Página 77 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toumei Co.,Ltd. 4439.T | ¥741 5 USD |
+1.23
|
¥22B 148.8M USD | ¥20K 137.71 USD | ¥732 4.94 USD | ¥766 5.17 USD | ¥22B 148.8M USD | 9.63 | ¥77 0.52 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,434 9.68 USD |
+2.8
|
¥22B 148.63M USD | ¥29K 194.41 USD | ¥1,388 9.37 USD | ¥1,436 9.69 USD | ¥22B 148.63M USD | 7.96 | ¥180 1.22 USD | ||
| Nelcast Limited NELCAST.BO | ₹140.95 1.71 USD |
+0.39
|
₹12.26B 148.36M USD | ₹2.28K 27.58 USD | ₹138.90 1.68 USD | ₹143.10 1.73 USD | ₹12.26B 148.36M USD | 25.30 | ₹5.57 0.07 USD | ||
| Precia S.A. P1E0.F | €25.10 27.44 USD |
-1.95
|
€135.70M 148.34M USD | €288.00 314.82 USD | €24.80 27.11 USD | €25.20 27.55 USD | €135.70M 148.34M USD | 12.36 | €2.03 2.22 USD | ||
| Nelcast Limited NELCAST.NS | ₹140.50 1.7 USD |
+0.04
|
₹12.26B 148.3M USD | ₹121.77K 1.47K USD | ₹138.15 1.67 USD | ₹142.93 1.73 USD | ₹12.26B 148.3M USD | 25.22 | ₹5.57 0.07 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.47 USD |
+1.21
|
€135.63M 148.26M USD | €1.00 1.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €135.63M 148.26M USD | 5.37 | €0.93 1.02 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,817 12.27 USD |
+3.83
|
¥22B 148.06M USD | ¥1M 7.61K USD | ¥1,688 11.39 USD | ¥1,839 12.41 USD | ¥22B 148.06M USD | 29.58 | ¥61 0.41 USD | ||
| Metalart Corporation 5644.T | ¥7,650 51.64 USD |
-0.13
|
¥22B 147.83M USD | ¥12K 81.68 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥22B 147.83M USD | 8.14 | ¥939 6.34 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,770 11.95 USD |
+3.75
|
¥22B 147.77M USD | ¥72K 488.72 USD | ¥1,690 11.41 USD | ¥1,820 12.29 USD | ¥22B 147.77M USD | 64.93 | ¥27 0.18 USD | ||
| Kwoon Chung Bus Holdings Limited 0306.HK | HK$2.41 0.31 USD |
+0.42
|
HK$1.15B 146.92M USD | HK$22.00K 2.81K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$1.15B 146.92M USD | 6.17 | HK$0.39 0.05 USD | ||
| Emak S.p.A. EK4.F | €0.82 0.9 USD |
+0.49
|
€133.69M 146.14M USD | €1.59K 1.74K USD | €0.82 0.9 USD | €0.82 0.9 USD | €133.69M 146.14M USD | 10.26 | €0.08 0.09 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹53.50 0.65 USD |
-0.21
|
₹12.06B 145.92M USD | ₹22.43K 271.4 USD | ₹53.50 0.65 USD | ₹54.46 0.66 USD | ₹12.06B 145.92M USD | 5350.00 | ₹0.01 0.0001 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,652 1.25 USD |
-0.48
|
₩193B 145.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.38M USD | 0 | ₩0 0 USD | ||
| Resources Connection, Inc. RCO.F | €3.84 4.2 USD |
+2.13
|
€132.55M 144.89M USD | €60.00 65.59 USD | €3.78 4.13 USD | €3.84 4.2 USD | €132.55M 144.89M USD | 0 | -€2.55 -2.7 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 260.00 0.02 USD |
+0.78
|
IDR 2.26T 144.71M USD | IDR 18.31M 1.17K USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 2.26T 144.71M USD | 32.58 | IDR 7.98 0.0005 USD | ||
| Byggma ASA BMA.OL | NOK 21.60 2.07 USD |
+4.85
|
NOK 1.51B 144.67M USD | NOK 14.31K 1.37K USD | NOK 20.60 1.98 USD | NOK 22.40 2.15 USD | NOK 1.51B 144.67M USD | 11.80 | NOK 1.83 0.18 USD | ||
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | ₩32,450 24.49 USD |
+2.69
|
₩192B 144.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩192B 144.66M USD | 0 | ₩0 0 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.44 0.3 USD |
-3.86
|
₹11.94B 144.42M USD | ₹207.81K 2.51K USD | ₹24.28 0.29 USD | ₹25.94 0.31 USD | ₹11.94B 144.42M USD | 90.51 | ₹0.27 0.003 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,275 3.23 USD |
-1.61
|
₩191B 144.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.41M USD | 0 | ₩0 0 USD | ||
| Nekkar ASA 0TT.F | €1.37 1.49 USD |
0
|
€132.06M 144.36M USD | €8.50K 9.29K USD | €1.37 1.49 USD | €1.37 1.49 USD | €132.06M 144.36M USD | 0 | -€0.04 -0.04 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,740 5.09 USD |
-1.17
|
₩191B 144.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.22M USD | 0 | ₩0 0 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹755.00 9.13 USD |
-1.7
|
₹11.91B 144.14M USD | ₹43.12K 521.62 USD | ₹750.50 9.08 USD | ₹775.10 9.38 USD | ₹11.91B 144.14M USD | 86.38 | ₹8.74 0.11 USD | ||
| Nice Corporation 8089.T | ¥1,837 12.4 USD |
-0.22
|
¥21B 144M USD | ¥2K 10.8 USD | ¥1,836 12.39 USD | ¥1,843 12.44 USD | ¥21B 144M USD | 8.42 | ¥218 1.47 USD | ||
| NRC Group ASA 8NR.F | €0.76 0.83 USD |
-1.17
|
€131.69M 143.96M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.76 0.83 USD | €131.69M 143.96M USD | 38.14 | €0.02 0.02 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.94 3.21 USD |
-3.04
|
€131.58M 143.84M USD | €0.00 0 USD | €2.94 3.21 USD | €3.08 3.37 USD | €131.58M 143.84M USD | 13.35 | €0.22 0.24 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,351 9.12 USD |
+2.58
|
¥21B 143.7M USD | ¥70K 473.19 USD | ¥1,331 8.98 USD | ¥1,372 9.26 USD | ¥21B 143.7M USD | 12.07 | ¥112 0.76 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
| Gakujo Co., Ltd. 2301.T | ¥1,579 10.66 USD |
+1.94
|
¥21B 143.04M USD | ¥121K 818.13 USD | ¥1,566 10.57 USD | ¥1,599 10.79 USD | ¥21B 143.04M USD | 11.29 | ¥140 0.94 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 54.00 13.73 USD |
-3.23
|
PLN 560.81M 142.54M USD | PLN 116.00 29.48 USD | PLN 54.00 13.73 USD | PLN 55.80 14.18 USD | PLN 560.81M 142.54M USD | 0 | -PLN 4.73 -1.2 USD | ||
| Yushin Company 6482.T | ¥672 4.54 USD |
+1.05
|
¥21B 142.03M USD | ¥54K 364.52 USD | ¥657 4.43 USD | ¥673 4.54 USD | ¥21B 142.03M USD | 78.78 | ¥9 0.06 USD | ||
| Ceres Inc. 3696.T | ¥1,789 12.08 USD |
+3.35
|
¥21B 141.88M USD | ¥155K 1.05K USD | ¥1,742 11.76 USD | ¥1,805 12.18 USD | ¥21B 141.88M USD | 8.25 | ¥217 1.46 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥804 5.43 USD |
+3.21
|
¥21B 141.76M USD | ¥77K 520.45 USD | ¥784 5.29 USD | ¥809 5.46 USD | ¥21B 141.76M USD | 8.34 | ¥96 0.65 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,590 14.03 USD |
-1.85
|
₩188B 141.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.64M USD | 0 | ₩0 0 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.10 0.75 USD |
+5.33
|
₹11.70B 141.58M USD | ₹118.08K 1.43K USD | ₹58.52 0.71 USD | ₹63.81 0.77 USD | ₹11.70B 141.58M USD | 47.40 | ₹1.31 0.02 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 141.45M USD | 0 | €0.00 0 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,758 11.87 USD |
+0.51
|
¥21B 141.22M USD | ¥3K 22.28 USD | ¥1,736 11.72 USD | ¥1,798 12.14 USD | ¥21B 141.22M USD | 5.84 | ¥301 2.03 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 486.00 0.03 USD |
+2.53
|
IDR 2.20T 140.77M USD | IDR 1.42M 90.54 USD | IDR 462.00 0.03 USD | IDR 490.00 0.03 USD | IDR 2.20T 140.77M USD | 5.21 | IDR 93.17 0.005 USD | ||
| Amadeus FiRe AG AAD.VI | €23.60 25.8 USD |
+3.28
|
€128.20M 140.14M USD | €96.00 104.94 USD | €22.95 25.09 USD | €23.80 26.02 USD | €128.20M 140.14M USD | 0 | -€0.78 -0.8 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,800 120.15 USD |
-0.5
|
¥21B 140.12M USD | ¥100 0.68 USD | ¥17,800 120.15 USD | ¥17,800 120.15 USD | ¥21B 140.12M USD | 8.36 | ¥2K 14.37 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩23,250 17.55 USD |
-4.52
|
₩186B 140.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.03M USD | 0 | ₩0 0 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹766.50 9.27 USD |
+1.34
|
₹11.57B 140.03M USD | ₹7.89K 95.41 USD | ₹751.65 9.09 USD | ₹783.95 9.48 USD | ₹11.57B 140.03M USD | 93.47 | ₹8.20 0.1 USD | ||
| Techno Smart Corp. 6246.T | ¥1,809 12.21 USD |
-0.06
|
¥21B 140M USD | ¥8K 56.03 USD | ¥1,802 12.16 USD | ¥1,830 12.35 USD | ¥21B 140M USD | 11.57 | ¥156 1.06 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥880 5.94 USD |
+1.27
|
¥21B 139.49M USD | ¥39K 261.24 USD | ¥868 5.86 USD | ¥885 5.97 USD | ¥21B 139.49M USD | 15.19 | ¥58 0.39 USD | ||
| KSH Holdings Limited XEUA.F | €0.21 0.23 USD |
-1.83
|
€127.42M 139.28M USD | €40.90K 44.71K USD | €0.21 0.23 USD | €0.21 0.23 USD | €127.42M 139.28M USD | 21.40 | €0.01 0.01 USD | ||
| Amadeus FiRe AG AAD.F | €23.45 25.63 USD |
+3.53
|
€127.38M 139.25M USD | €170.00 185.83 USD | €22.35 24.43 USD | €24.00 26.24 USD | €127.38M 139.25M USD | 0 | -€0.78 -0.8 USD | ||
| Dekpol S.A. DEK.WA | PLN 65.40 16.62 USD |
-3.54
|
PLN 546.91M 139.01M USD | PLN 6.70K 1.7K USD | PLN 65.20 16.57 USD | PLN 67.40 17.13 USD | PLN 546.91M 139.01M USD | 6.26 | PLN 10.44 2.65 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹760.00 9.19 USD |
+0.49
|
₹11.48B 138.84M USD | ₹177.05K 2.14K USD | ₹750.10 9.07 USD | ₹788.45 9.54 USD | ₹11.48B 138.84M USD | 92.23 | ₹8.24 0.1 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 734.00 0.87 USD |
0
|
ARS 117.44B 138.82M USD | ARS 17.88K 21.13 USD | ARS 692.00 0.82 USD | ARS 743.00 0.88 USD | ARS 117.44B 138.82M USD | 7.34 | ARS 99.97 0.12 USD | ||
| Nac Co., Ltd. 9788.T | ¥489 3.3 USD |
+1.45
|
¥20B 138.07M USD | ¥50K 337.51 USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥20B 138.07M USD | 12.53 | ¥39 0.26 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩40,100 30.27 USD |
-2.91
|
₩181B 136.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.79M USD | 0 | ₩0 0 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,911 12.9 USD |
+0.9
|
¥20B 136.73M USD | ¥16K 110.03 USD | ¥1,892 12.77 USD | ¥1,921 12.97 USD | ¥20B 136.73M USD | 16.12 | ¥118 0.8 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,110 7.49 USD |
+0.63
|
¥20B 136.36M USD | ¥46K 310.51 USD | ¥1,100 7.43 USD | ¥1,128 7.61 USD | ¥20B 136.36M USD | 13.90 | ¥80 0.54 USD | ||
| Atrem S.A. ATR.WA | PLN 58.00 14.74 USD |
0
|
PLN 535.34M 136.07M USD | PLN 4.52K 1.15K USD | PLN 58.00 14.74 USD | PLN 58.80 14.95 USD | PLN 535.34M 136.07M USD | 21.24 | PLN 2.73 0.69 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,151 7.77 USD |
+2.31
|
¥20B 135.8M USD | ¥20K 131.63 USD | ¥1,125 7.59 USD | ¥1,159 7.82 USD | ¥20B 135.8M USD | 9.81 | ¥117 0.79 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.86 4.22 USD |
+2.66
|
€124.22M 135.79M USD | €104.00 113.69 USD | €3.86 4.22 USD | €3.86 4.22 USD | €124.22M 135.79M USD | 12.06 | €0.32 0.35 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.02
|
€123.98M 135.53M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €123.98M 135.53M USD | 0 | €0.00 0 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €62.00 67.77 USD |
0
|
€123.93M 135.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.93M 135.47M USD | 68.13 | €0.91 0.99 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.10 0.65 USD |
-3.59
|
HK$1.06B 135.31M USD | HK$89.00K 11.38K USD | HK$5.10 0.65 USD | HK$5.30 0.68 USD | HK$1.06B 135.31M USD | 5.79 | HK$0.88 0.11 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,050 10.61 USD |
-0.43
|
₩179B 134.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.99M USD | 0 | ₩0 0 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,980 26.87 USD |
-0.25
|
¥20B 134.44M USD | ¥7K 45.23 USD | ¥3,900 26.33 USD | ¥4,035 27.24 USD | ¥20B 134.44M USD | 9.03 | ¥441 2.97 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,000 15.1 USD |
-2.44
|
₩177B 133.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.72M USD | 0 | ₩0 0 USD | ||
| FDK Corporation 6955.T | ¥574 3.87 USD |
+16.19
|
¥20B 133.7M USD | ¥979K 6.61K USD | ¥488 3.29 USD | ¥574 3.87 USD | ¥20B 133.7M USD | 26.59 | ¥22 0.15 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥631 4.26 USD |
+3.1
|
¥20B 133.49M USD | ¥71K 480.62 USD | ¥612 4.13 USD | ¥633 4.27 USD | ¥20B 133.49M USD | 0 | -¥143 -0.9 USD | ||
| Taurus Armas S.A. TASA3.SA | R$4.96 1.01 USD |
+3.33
|
R$658.27M 133.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$658.27M 133.42M USD | 0 | -R$0.28 -0.05 USD | ||
| Paraca Inc. 4809.T | ¥1,958 13.22 USD |
+1.56
|
¥20B 133.38M USD | ¥9K 60.08 USD | ¥1,926 13 USD | ¥1,968 13.28 USD | ¥20B 133.38M USD | 10.01 | ¥195 1.32 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.76 5.08 USD |
+0.11
|
NZ$229.82M 133.25M USD | NZ$97.00 56.24 USD | NZ$8.76 5.08 USD | NZ$8.76 5.08 USD | NZ$229.82M 133.25M USD | 14.36 | NZ$0.61 0.35 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹620.10 7.5 USD |
-1.65
|
₹10.97B 132.66M USD | ₹30.93K 374.18 USD | ₹615.00 7.44 USD | ₹634.25 7.67 USD | ₹10.97B 132.66M USD | 20.69 | ₹29.96 0.36 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥485 3.27 USD |
+2.54
|
¥20B 132.07M USD | ¥94K 635.2 USD | ¥476 3.21 USD | ¥485 3.27 USD | ¥20B 132.07M USD | 8.94 | ¥54 0.37 USD | ||
| NOVONIX Limited GC3.F | €0.14 0.15 USD |
0
|
€120.80M 132.05M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €120.80M 132.05M USD | 0 | -€0.10 -0.1 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$7.50 1.52 USD |
0
|
R$649.82M 131.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.82M 131.71M USD | 5.24 | R$1.43 0.29 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,030 6.95 USD |
+0.98
|
¥19B 131.28M USD | ¥16K 107.33 USD | ¥1,015 6.85 USD | ¥1,045 7.05 USD | ¥19B 131.28M USD | 15.72 | ¥66 0.44 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.67 4.01 USD |
+1.1
|
€120.03M 131.21M USD | €2.40K 2.62K USD | €3.62 3.96 USD | €3.68 4.02 USD | €120.03M 131.21M USD | 16.68 | €0.22 0.24 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,220 3.94 USD |
-1.69
|
₩174B 131.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.19M USD | 0 | ₩0 0 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 290.00 0.02 USD |
-11.59
|
IDR 2.05T 130.81M USD | IDR 10.72M 685.28 USD | IDR 290.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.05T 130.81M USD | 10.71 | IDR 27.06 0.001 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,216 8.21 USD |
+3.75
|
¥19B 130.28M USD | ¥2K 14.18 USD | ¥1,169 7.89 USD | ¥1,216 8.21 USD | ¥19B 130.28M USD | 12.21 | ¥100 0.67 USD | ||
| S-Pool, Inc. 2471.T | ¥247 1.67 USD |
+3.35
|
¥19B 130.22M USD | ¥521K 3.51K USD | ¥246 1.66 USD | ¥250 1.69 USD | ¥19B 130.22M USD | 13.38 | ¥18 0.12 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥984 6.64 USD |
+0.82
|
¥19B 130.05M USD | ¥34K 232.88 USD | ¥973 6.57 USD | ¥998 6.74 USD | ¥19B 130.05M USD | 33.89 | ¥29 0.2 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,800.00 21.78 USD |
+5.88
|
₹10.74B 129.93M USD | ₹1.59K 19.19 USD | ₹1,687.00 20.41 USD | ₹1,877.00 22.71 USD | ₹10.74B 129.93M USD | 151.89 | ₹11.85 0.14 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 550.00 0.04 USD |
-6.78
|
IDR 2.03T 129.73M USD | IDR 8.79M 561.94 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.03T 129.73M USD | 4.89 | IDR 112.31 0.007 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩5,590 4.22 USD |
-0.71
|
₩171B 129.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
| Kukbo Design Co., Ltd. 066620.KQ | ₩25,850 19.51 USD |
+1.77
|
₩171B 128.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.97M USD | 0 | ₩0 0 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹650.50 7.87 USD |
-1.01
|
₹10.63B 128.57M USD | ₹10.61K 128.39 USD | ₹650.00 7.86 USD | ₹673.05 8.14 USD | ₹10.63B 128.57M USD | 30.99 | ₹20.99 0.25 USD | ||
| Tongdao Liepin Group 6WT.F | €0.26 0.28 USD |
-4.48
|
€117.58M 128.53M USD | €2.10K 2.3K USD | €0.26 0.28 USD | €0.26 0.28 USD | €117.58M 128.53M USD | 8.53 | €0.03 0.03 USD | ||
| Bastogi S.p.A. BAOA.F | €1.06 1.15 USD |
+2.43
|
€117.42M 128.35M USD | €7.37K 8.05K USD | €1.06 1.15 USD | €1.06 1.15 USD | €117.42M 128.35M USD | 7.53 | €0.14 0.15 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥1,426 9.63 USD |
+0.85
|
¥19B 128.13M USD | ¥134K 907.91 USD | ¥1,397 9.43 USD | ¥1,440 9.72 USD | ¥19B 128.13M USD | 49.75 | ¥29 0.19 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹648.20 7.84 USD |
-1.17
|
₹10.59B 128.12M USD | ₹1.35K 16.34 USD | ₹648.20 7.84 USD | ₹672.30 8.13 USD | ₹10.59B 128.12M USD | 30.85 | ₹21.01 0.25 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥883 5.96 USD |
+0.68
|
¥19B 127.71M USD | ¥2K 14.18 USD | ¥869 5.87 USD | ¥883 5.96 USD | ¥19B 127.71M USD | 8.12 | ¥109 0.73 USD | ||
| Blink Charging Co. BLNK.MX | MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.16B 127.62M USD | 0 | -MX$10.89 -0.6 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 75.60 19.22 USD |
+0.27
|
PLN 501.25M 127.41M USD | PLN 1.03K 262.56 USD | PLN 75.20 19.11 USD | PLN 77.60 19.72 USD | PLN 501.25M 127.41M USD | 12.68 | PLN 5.96 1.51 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.58 10.47 USD |
-0.21
|
€116.46M 127.3M USD | €474.00 518.15 USD | €9.58 10.47 USD | €9.68 10.58 USD | €116.46M 127.3M USD | 9.67 | €0.99 1.08 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,378 16.05 USD |
+1.93
|
¥19B 127M USD | ¥6K 43.88 USD | ¥2,327 15.71 USD | ¥2,380 16.07 USD | ¥19B 127M USD | 12.87 | ¥185 1.25 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥618 4.17 USD |
+0.49
|
¥19B 126.77M USD | ¥5K 35.1 USD | ¥614 4.14 USD | ¥619 4.18 USD | ¥19B 126.77M USD | 16.20 | ¥38 0.26 USD | ||
| Conrad Industries CNRD | $25.25 — |
-1.25
|
$126.70M — | $100.00 — | $25.25 — | $25.25 — | $126.70M — | 315.62 | $0.08 — | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,090.00 0.07 USD |
-5.63
|
IDR 1.98T 126.66M USD | IDR 1.14M 72.96 USD | IDR 1,090.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 1.98T 126.66M USD | 7.68 | IDR 141.92 0.009 USD | ||
| DMC Global Inc. DM5.F | €5.65 6.18 USD |
0
|
€115.65M 126.42M USD | €36.00 39.35 USD | €5.65 6.18 USD | €5.65 6.18 USD | €115.65M 126.42M USD | 0 | -€1.10 -1.2 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,846 19.21 USD |
+1.53
|
¥19B 125.42M USD | ¥11K 71.55 USD | ¥2,795 18.87 USD | ¥2,858 19.29 USD | ¥19B 125.42M USD | 7.32 | ¥389 2.62 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.26 0.42 USD |
-1.21
|
HK$979.59M 125.25M USD | HK$2.00K 255.73 USD | HK$3.26 0.42 USD | HK$3.26 0.42 USD | HK$979.59M 125.25M USD | 65.20 | HK$0.05 0.006 USD | ||
| Forrester Research, Inc. FFR.F | €5.90 6.45 USD |
+1.72
|
€114.53M 125.2M USD | €272.00 297.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €114.53M 125.2M USD | 0 | -€2.41 -2.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||