Página 77 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rix Corporation 7525.T | $2,685 18.12 USD |
+8.84
|
$21.74B 146.78M USD | $10.7K 72.23 USD | $2,567 17.33 USD | $2,690 18.16 USD | $21.74B 146.78M USD | 8.43 | $318.24 2.15 USD | |
| INTAI Technology Corporation 4163.TWO | $92.3 2.93 USD |
-5.53
|
$4.59B 145.83M USD | $20.45K 649.84 USD | $89.5 2.84 USD | $92.6 2.94 USD | $4.59B 145.83M USD | 17.25 | $5.35 0.17 USD | |
| Agfa-Gevaert NV AGE.F | $0.79 0.86 USD |
-3.67
|
$132.58M 144.93M USD | $3.47K 3.79K USD | $0.79 0.86 USD | $0.79 0.86 USD | $132.58M 144.93M USD | 0 | -$0.59 -0.6 USD | |
| Lightbridge Corporation N7ON.F | $5.75 6.29 USD |
+2.68
|
$132.44M 144.78M USD | $100 109.31 USD | $5.73 6.26 USD | $5.75 6.29 USD | $132.44M 144.78M USD | 0 | -$0.73 -0.7 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.11 -1.2 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $398 0.03 USD |
-2.93
|
$2.26T 144.54M USD | $2.4K 0.15 USD | $398 0.03 USD | $400 0.03 USD | $2.26T 144.54M USD | 15.16 | $26.24 0.001 USD | |
| S-Pool, Inc. 2471.T | $274 1.85 USD |
+9.16
|
$21.4B 144.46M USD | $201.4K 1.36K USD | $264 1.78 USD | $276 1.86 USD | $21.4B 144.46M USD | 10.30 | $26.58 0.18 USD | |
| Yamaura Corporation 1780.T | $1,130 7.63 USD |
+7.52
|
$21.39B 144.37M USD | $13.2K 89.1 USD | $1,081 7.3 USD | $1,130 7.63 USD | $21.39B 144.37M USD | 10.01 | $112.88 0.76 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $945 6.38 USD |
+7.26
|
$21.33B 143.99M USD | $28K 189.01 USD | $932 6.29 USD | $950 6.41 USD | $21.33B 143.99M USD | 6.47 | $145.89 0.98 USD | |
| Orzel Bialy S.A. OBL.WA | $34 8.64 USD |
-2.86
|
$566.12M 143.89M USD | $358 90.99 USD | $32.8 8.34 USD | $34 8.64 USD | $566.12M 143.89M USD | 5.93 | $5.73 1.46 USD | |
| Apator S.A. APT.WA | $17.34 4.41 USD |
-1.7
|
$566.1M 143.89M USD | $30.49K 7.75K USD | $16.32 4.15 USD | $17.64 4.48 USD | $566.1M 143.89M USD | 7.04 | $2.46 0.63 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $800 0.05 USD |
-6.43
|
$2.25T 143.85M USD | $800 0.05 USD | $735 0.05 USD | $800 0.05 USD | $2.25T 143.85M USD | 0 | -$28.55 -0.001 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,220 21.74 USD |
+11.07
|
$21.29B 143.7M USD | $20.9K 141.08 USD | $3,050 20.59 USD | $3,295 22.24 USD | $21.29B 143.7M USD | 5.13 | $627.63 4.24 USD | |
| Onde S.A. 0XF.F | $2.36 2.58 USD |
-5.22
|
$130.75M 142.92M USD | $32 34.98 USD | $2.36 2.58 USD | $2.36 2.58 USD | $130.75M 142.92M USD | 18.15 | $0.13 0.14 USD | |
| Sansei Technologies, Inc. 6357.T | $1,132 7.64 USD |
+9.8
|
$21.16B 142.86M USD | $68.8K 464.42 USD | $1,091 7.36 USD | $1,139 7.69 USD | $21.16B 142.86M USD | 10.32 | $109.6 0.74 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,102 7.44 USD |
+7.58
|
$21.11B 142.5M USD | $18.7K 126.23 USD | $1,065 7.19 USD | $1,120 7.56 USD | $21.11B 142.5M USD | 11.95 | $92.16 0.62 USD | |
| KSS Line Ltd. 044450.KS | $8,350 6.3 USD |
+1.71
|
$188.52B 142.3M USD | $8.05K 6.08 USD | $8,250 6.23 USD | $8,380 6.33 USD | $188.52B 142.3M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $920 11.13 USD |
+0.93
|
$11.72B 141.83M USD | $53.58K 648.18 USD | $893.35 10.81 USD | $920 11.13 USD | $11.72B 141.83M USD | 3.24 | $283.08 3.42 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.65 2.41 USD |
+1.73
|
$1.45B 141.33M USD | $3.54K 345.55 USD | $0 0 USD | $0 0 USD | $1.45B 141.33M USD | 0 | -$1.29 -0.1 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
-35.33
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-5.22
|
$129.1M 141.13M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $129.1M 141.13M USD | 0 | -$0.01 -0.01 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,450 23.29 USD |
+8.83
|
$20.86B 140.83M USD | $18.2K 122.86 USD | $3,310 22.34 USD | $3,470 23.42 USD | $20.86B 140.83M USD | 7.05 | $488.81 3.3 USD | |
| Castings P.L.C. 9Z9.SG | $2.68 2.93 USD |
-1.47
|
$128.82M 140.82M USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $128.82M 140.82M USD | 8.12 | $0.33 0.36 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $910.05 11.01 USD |
+0.3
|
$11.6B 140.3M USD | $19.36K 234.25 USD | $889.25 10.76 USD | $911.55 11.03 USD | $11.6B 140.3M USD | 3.21 | $283.09 3.42 USD | |
| Aidma Holdings, Inc. 7373.T | $1,375 9.28 USD |
+10.8
|
$20.77B 140.23M USD | $21.2K 143.11 USD | $1,305 8.81 USD | $1,392 9.4 USD | $20.77B 140.23M USD | 15.15 | $90.72 0.61 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $49.2 0.6 USD |
-4.19
|
$11.58B 140.05M USD | $76.52K 925.78 USD | $42.71 0.52 USD | $50 0.6 USD | $11.58B 140.05M USD | 20.41 | $2.41 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $109 10.64 USD |
-3.11
|
$1.43B 140.02M USD | $2.6K 253.4 USD | $97.6 9.53 USD | $109.5 10.69 USD | $1.43B 140.02M USD | 35.04 | $3.11 0.3 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,435 23.19 USD |
+0.15
|
$20.72B 139.85M USD | $200 1.35 USD | $3,430 23.15 USD | $3,435 23.19 USD | $20.72B 139.85M USD | 7.68 | $446.93 3.02 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
-14.07
|
$127.7M 139.59M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $127.7M 139.59M USD | 5.27 | $0.11 0.12 USD | |
| ADF Group Inc. 4QM.F | $4.42 4.83 USD |
-4.74
|
$127.16M 139M USD | $1.25K 1.37K USD | $4.42 4.83 USD | $4.42 4.83 USD | $127.16M 139M USD | 3.71 | $1.19 1.3 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $455 3.07 USD |
+2.71
|
$20.57B 138.83M USD | $1K 6.75 USD | $454 3.06 USD | $460 3.11 USD | $20.57B 138.83M USD | 7.72 | $58.92 0.4 USD | |
| Aprogen Medicines Inc. 007460.KS | $690 0.52 USD |
+0.88
|
$183.6B 138.59M USD | $601.16K 453.78 USD | $684 0.52 USD | $707 0.53 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| AJIS Co., Ltd. 4659.T | $2,428 16.39 USD |
+2.88
|
$20.48B 138.23M USD | $1.2K 8.1 USD | $2,396 16.17 USD | $2,436 16.44 USD | $20.48B 138.23M USD | 9.34 | $259.84 1.75 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.7 0.22 USD |
-3.14
|
$4.91B 138.12M USD | $319.3K 8.98K USD | $7.7 0.22 USD | $7.95 0.22 USD | $4.91B 138.12M USD | 96.25 | $0.08 0.002 USD | |
| Will Group, Inc. 6089.T | $894 6.03 USD |
+7.07
|
$20.42B 137.87M USD | $30.8K 207.91 USD | $872 5.89 USD | $897 6.06 USD | $20.42B 137.87M USD | 10.86 | $82.25 0.56 USD | |
| Ceres Power CPWHF | $0.7099 — |
-8.27
|
$137.77M — | $1K — | $0.77 — | $0.77 — | $137.77M — | 0 | -$0.19 — | |
| Chung Fu Tex-International Corporation 1435.TW | $31 0.99 USD |
-17
|
$4.33B 137.69M USD | $1.02K 32.54 USD | $31 0.99 USD | $31 0.99 USD | $4.33B 137.69M USD | 0 | -$0.27 -0.008 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $728 0.86 USD |
-3.96
|
$116.48B 137.68M USD | $3.25K 3.84 USD | $715 0.85 USD | $750 0.89 USD | $116.48B 137.68M USD | 0 | -$265.9 -0.3 USD | |
| Taiwan Microloops Corp. 6831.TWO | $72.1 2.29 USD |
+2.12
|
$4.33B 137.46M USD | $6.4K 203.36 USD | $70 2.22 USD | $72.1 2.29 USD | $4.33B 137.46M USD | 30.81 | $2.34 0.07 USD | |
| Iseki & Co., Ltd. 6310.T | $900 6.08 USD |
+7.14
|
$20.36B 137.44M USD | $45.2K 305.11 USD | $890 6.01 USD | $910 6.14 USD | $20.36B 137.44M USD | 0 | -$133.6 -0.9 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
+29.75
|
$181.58B 137.07M USD | $3.09M 2.33K USD | $16,700 12.61 USD | $20,450 15.44 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $1,932 13.04 USD |
+10.77
|
$20.27B 136.83M USD | $24.3K 164.03 USD | $1,825 12.32 USD | $1,995 13.47 USD | $20.27B 136.83M USD | 9.68 | $199.45 1.35 USD | |
| Yushin Company 6482.T | $595 4.02 USD |
+8.18
|
$20.25B 136.7M USD | $22K 148.51 USD | $563 3.8 USD | $597 4.03 USD | $20.25B 136.7M USD | 12.00 | $49.56 0.33 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $747 9.04 USD |
-6.05
|
$11.28B 136.49M USD | $132.14K 1.6K USD | $726.45 8.79 USD | $758.2 9.17 USD | $11.28B 136.49M USD | 90.32 | $8.27 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $746.9 9.04 USD |
-6.08
|
$11.28B 136.45M USD | $14.97K 181.05 USD | $728.05 8.81 USD | $759.8 9.19 USD | $11.28B 136.45M USD | 90.31 | $8.27 0.1 USD | |
| Apator S.A. 8QM.F | $3.81 4.16 USD |
-8.74
|
$124.39M 135.97M USD | $185 202.23 USD | $3.81 4.16 USD | $3.81 4.16 USD | $124.39M 135.97M USD | 6.56 | $0.58 0.63 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,220 35.24 USD |
+5.8
|
$20.13B 135.86M USD | $23.6K 159.31 USD | $5,110 34.49 USD | $5,220 35.24 USD | $20.13B 135.86M USD | 7.64 | $682.51 4.61 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $206 0.01 USD |
-3.74
|
$2.13T 135.85M USD | $338.6K 21.64 USD | $199 0.01 USD | $206 0.01 USD | $2.13T 135.85M USD | 6.86 | $30 0.001 USD | |
| Knights Group Holdings plc 77Q.F | $1.37 1.5 USD |
-13.29
|
$124.01M 135.56M USD | $850 929.16 USD | $1.34 1.46 USD | $1.37 1.5 USD | $124.01M 135.56M USD | 9.13 | $0.15 0.16 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,315 1.75 USD |
+5.23
|
$179.25B 135.3M USD | $5.61M 4.23K USD | $2,150 1.62 USD | $2,335 1.76 USD | $179.25B 135.3M USD | 0 | $0 0 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
-6.48
|
$123.75M 135.28M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $123.75M 135.28M USD | 10.46 | $1.93 2.11 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
+0.28
|
$182.25M 135.24M USD | $1.5K 1.11K USD | $7.29 5.41 USD | $7.29 5.41 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.NS | $109.89 1.33 USD |
-5.15
|
$11.18B 135.21M USD | $195.92K 2.37K USD | $100.3 1.21 USD | $113 1.37 USD | $11.18B 135.21M USD | 42.59 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $110.1 1.33 USD |
-5.13
|
$11.18B 135.21M USD | $60.64K 733.62 USD | $94 1.14 USD | $112 1.36 USD | $11.18B 135.21M USD | 42.67 | $2.58 0.03 USD | |
| Otec Corporation 1736.T | $1,290 8.71 USD |
+7.68
|
$19.99B 134.92M USD | $1.4K 9.45 USD | $1,250 8.44 USD | $1,305 8.81 USD | $19.99B 134.92M USD | 12.81 | $100.63 0.68 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
-0.81
|
$122.93M 134.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| Fujii Sangyo Corporation 9906.T | $2,349 15.86 USD |
+5.81
|
$19.86B 134.09M USD | $3K 20.25 USD | $2,250 15.19 USD | $2,349 15.86 USD | $19.86B 134.09M USD | 5.47 | $428.68 2.89 USD | |
| Technoflex Corporation 3449.T | $1,081 7.3 USD |
+5.18
|
$19.81B 133.7M USD | $7.5K 50.63 USD | $1,051 7.09 USD | $1,091 7.36 USD | $19.81B 133.7M USD | 15.10 | $71.55 0.48 USD | |
| Emak S.p.A. EK4.F | $0.68 0.75 USD |
-7.84
|
$122.31M 133.7M USD | $900 983.82 USD | $0.66 0.72 USD | $0.68 0.75 USD | $122.31M 133.7M USD | 17.05 | $0.04 0.04 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,500 10.19 USD |
+3.13
|
$176.87B 133.51M USD | $6.28K 4.74 USD | $13,150 9.93 USD | $13,500 10.19 USD | $176.87B 133.51M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-28.87
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| Ceres Power CRPHY | $0.27 — |
+1.96
|
$132.95M — | $2.1K — | $0.27 — | $0.27 — | $132.95M — | 0 | -$0.09 — | |
| Sterling Tools Limited STERTOOLS.BO | $287.7 3.48 USD |
-5.22
|
$10.94B 132.3M USD | $22K 266.13 USD | $265.15 3.21 USD | $294.3 3.56 USD | $10.94B 132.3M USD | 15.92 | $18.07 0.22 USD | |
| Sterling Tools Limited STERTOOLS.NS | $285.55 3.45 USD |
-5.85
|
$10.94B 132.3M USD | $143.88K 1.74K USD | $270 3.27 USD | $294 3.56 USD | $10.94B 132.3M USD | 15.79 | $18.08 0.22 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $576 3.89 USD |
+4.36
|
$19.55B 131.94M USD | $40K 270.01 USD | $562 3.79 USD | $579 3.91 USD | $19.55B 131.94M USD | 4.77 | $120.67 0.81 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,616 17.66 USD |
+1.04
|
$19.54B 131.92M USD | $2.4K 16.2 USD | $2,616 17.66 USD | $2,650 17.89 USD | $19.54B 131.92M USD | 8.69 | $300.84 2.03 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $780 0.05 USD |
-2.5
|
$2.06T 131.61M USD | $1.5K 0.1 USD | $780 0.05 USD | $790 0.05 USD | $2.06T 131.61M USD | 3.95 | $197.04 0.01 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $537 3.62 USD |
+4.07
|
$19.46B 131.39M USD | $59.1K 398.94 USD | $533 3.6 USD | $545 3.68 USD | $19.46B 131.39M USD | 8.92 | $60.17 0.41 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.65 0.24 USD |
-4.95
|
$4.63B 130.34M USD | $172K 4.84K USD | $8.65 0.24 USD | $8.8 0.25 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
-4.95
|
$4.63B 130.34M USD | $172.04K 4.84K USD | $8.65 0.24 USD | $8.8 0.25 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Rawlplug S.A. RWL.WA | $16.5 4.19 USD |
-2.37
|
$512.48M 130.26M USD | $12.3K 3.13K USD | $14.9 3.79 USD | $16.9 4.3 USD | $512.48M 130.26M USD | 12.89 | $1.28 0.33 USD | |
| TYM Corporation 002900.KS | $4,135 3.12 USD |
+3.25
|
$172.56B 130.25M USD | $107.5K 81.15 USD | $3,905 2.95 USD | $4,190 3.16 USD | $172.56B 130.25M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$119.14M 130.24M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.14M 130.24M USD | 0 | $0 0 USD | |
| NEXT-ChemX CHMX | $4.56 — |
+0.22
|
$130.17M — | $100 — | $4.55 — | $4.55 — | $130.17M — | 0 | -$0.06 — | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Alicon Castalloy Limited ALICON.NS | $617.5 7.47 USD |
-6.33
|
$10.75B 130.08M USD | $26.98K 326.45 USD | $597.15 7.22 USD | $638.9 7.73 USD | $10.75B 130.08M USD | 17.57 | $35.14 0.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $612.55 7.41 USD |
-7.35
|
$10.75B 130.08M USD | $2.99K 36.19 USD | $541 6.55 USD | $631.45 7.64 USD | $10.75B 130.08M USD | 17.42 | $35.16 0.43 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $43.15 1.37 USD |
-2.71
|
$4.09B 130.05M USD | $140.32K 4.46K USD | $42.8 1.36 USD | $44.5 1.41 USD | $4.09B 130.05M USD | 13.74 | $3.14 0.1 USD | |
| Avingtrans plc DZR.F | $3.32 3.63 USD |
-4.6
|
$118.95M 130.03M USD | $20 21.86 USD | $3.32 3.63 USD | $3.42 3.74 USD | $118.95M 130.03M USD | 22.13 | $0.15 0.16 USD | |
| Firan Technology Group Corporation 22F.SG | $4.5 4.92 USD |
+2.27
|
$118.85M 129.92M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $118.85M 129.92M USD | 15.51 | $0.29 0.32 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,693 11.43 USD |
+3.11
|
$19.24B 129.88M USD | $15.2K 102.6 USD | $1,676 11.31 USD | $1,704 11.5 USD | $19.24B 129.88M USD | 7.63 | $221.67 1.5 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $32 1.02 USD |
-3.47
|
$4.08B 129.73M USD | $245.57K 7.8K USD | $31.25 0.99 USD | $32.75 1.04 USD | $4.08B 129.73M USD | 11.22 | $2.85 0.09 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $312 2.11 USD |
+6.83
|
$19.21B 129.67M USD | $51.1K 344.94 USD | $305 2.06 USD | $315 2.13 USD | $19.21B 129.67M USD | 8.80 | $35.45 0.24 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.54 0.07 USD |
-3.79
|
$4.6B 129.52M USD | $2.82M 79.44K USD | $2.48 0.07 USD | $2.62 0.07 USD | $4.6B 129.52M USD | 13.80 | $0.18 0.005 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,034 13.73 USD |
+6.44
|
$19.16B 129.34M USD | $9.8K 66.15 USD | $1,904 12.85 USD | $2,082 14.05 USD | $19.16B 129.34M USD | 16.76 | $121.35 0.82 USD | |
| Fleetwood Limited FZS.F | $1.19 1.3 USD |
-7.03
|
$118.08M 129.08M USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $118.08M 129.08M USD | 39.66 | $0.03 0.03 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,050 7.09 USD |
+5.11
|
$19.09B 128.88M USD | $6.4K 43.2 USD | $1,028 6.94 USD | $1,096 7.4 USD | $19.09B 128.88M USD | 10.02 | $104.7 0.71 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $157.6 1.91 USD |
-7.16
|
$10.63B 128.63M USD | $56.62K 685.04 USD | $152.8 1.85 USD | $161.4 1.95 USD | $10.63B 128.63M USD | 0 | -$6.13 -0.07 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37 1.18 USD |
+2.78
|
$4.02B 127.89M USD | $6.88K 218.58 USD | $36.85 1.17 USD | $37 1.18 USD | $4.02B 127.89M USD | 14.80 | $2.5 0.08 USD | |
| Q.E.P QEPC | $39 — |
0
|
$127.35M — | $1.12K — | $36.55 — | $39.5 — | $127.35M — | 10.71 | $3.64 — | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,280 6.25 USD |
+0.12
|
$166.66B 125.8M USD | $6.81K 5.14 USD | $8,200 6.19 USD | $8,670 6.54 USD | $166.66B 125.8M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,608 17.6 USD |
+6.49
|
$18.62B 125.68M USD | $12.2K 82.35 USD | $2,557 17.26 USD | $2,617 17.67 USD | $18.62B 125.68M USD | 7.83 | $332.82 2.25 USD | |
| R. STAHL AG RSL2.DE | $17.8 19.46 USD |
0
|
$114.63M 125.31M USD | $3.51K 3.83K USD | $15.2 16.62 USD | $18.7 20.44 USD | $114.63M 125.31M USD | 0 | -$0.64 -0.6 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $530 0.03 USD |
-5.36
|
$1.96T 125.01M USD | $3.78M 241.4 USD | $525 0.03 USD | $560 0.04 USD | $1.96T 125.01M USD | 8.02 | $66.04 0.004 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $98.25 1.19 USD |
-4.52
|
$10.32B 124.87M USD | $5.7K 68.94 USD | $96.15 1.16 USD | $100.2 1.21 USD | $10.32B 124.87M USD | 83.26 | $1.18 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||