Página 77 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primoco UAV SE PRIUA.PR | $810 34.95 USD |
0
|
$3.81B 164.57M USD | $1.84K 79.26 USD | $800 34.52 USD | $825 35.6 USD | $3.81B 164.57M USD | 31.25 | $25.92 1.12 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| King Jim Co., Ltd. 7962.T | $863 5.83 USD |
+0.12
|
$24.27B 163.85M USD | $31.3K 211.28 USD | $861 5.81 USD | $866 5.85 USD | $24.27B 163.85M USD | 770.53 | $1.12 0.007 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,049.65 12.7 USD |
-1.06
|
$13.52B 163.56M USD | $247 2.99 USD | $1,024.2 12.39 USD | $1,060 12.82 USD | $13.52B 163.56M USD | 3.02 | $347.01 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,052.5 12.73 USD |
-1.48
|
$13.52B 163.56M USD | $18.23K 220.49 USD | $1,030 12.46 USD | $1,068 12.92 USD | $13.52B 163.56M USD | 3.03 | $347.01 4.2 USD | |
| Rix Corporation 7525.T | $2,991 20.19 USD |
+0.67
|
$24.22B 163.51M USD | $8.2K 55.35 USD | $2,971 20.06 USD | $3,020 20.39 USD | $24.22B 163.51M USD | 9.40 | $318.19 2.15 USD | |
| GS Global Corp. 001250.KS | $2,625 1.98 USD |
+1.35
|
$216.55B 163.46M USD | $226.59K 171.04 USD | $2,595 1.96 USD | $2,635 1.99 USD | $216.55B 163.46M USD | 0 | $0 0 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Nakano Corporation 1827.T | $703 4.75 USD |
-0.99
|
$24.16B 163.08M USD | $23.9K 161.33 USD | $699 4.72 USD | $709 4.79 USD | $24.16B 163.08M USD | 8.32 | $84.49 0.57 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.35 2.28 USD |
-0.05
|
$13.47B 163.02M USD | $14.97K 181.1 USD | $187 2.26 USD | $193.55 2.34 USD | $13.47B 163.02M USD | 45.82 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $188.44 2.28 USD |
+0.85
|
$13.47B 163.02M USD | $161.67K 1.96K USD | $186.31 2.25 USD | $193.49 2.34 USD | $13.47B 163.02M USD | 45.84 | $4.11 0.05 USD | |
| Kitano Construction Corp. 1866.T | $3,975 26.83 USD |
+0.63
|
$24.14B 162.98M USD | $300 2.03 USD | $3,975 26.83 USD | $3,975 26.83 USD | $24.14B 162.98M USD | 4.99 | $795.14 5.37 USD | |
| Fleetwood Limited FZS.F | $1.53 1.67 USD |
-0.65
|
$148.09M 161.88M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $148.09M 161.88M USD | 51.00 | $0.03 0.03 USD | |
| INTAI Technology Corporation 4163.TWO | $102 3.24 USD |
+0.49
|
$5.07B 161.15M USD | $4K 127.23 USD | $102 3.24 USD | $102 3.24 USD | $5.07B 161.15M USD | 19.46 | $5.24 0.17 USD | |
| Ceres Power Holdings plc CFJA.F | $0.75 0.82 USD |
-1.25
|
$147.17M 160.88M USD | $100 109.31 USD | $0.75 0.82 USD | $0.78 0.85 USD | $147.17M 160.88M USD | 0 | -$0.17 -0.1 USD | |
| Technoflex Corporation 3449.T | $1,299 8.77 USD |
+0.54
|
$23.8B 160.67M USD | $31.1K 209.93 USD | $1,298 8.76 USD | $1,310 8.84 USD | $23.8B 160.67M USD | 18.18 | $71.45 0.48 USD | |
| Apator S.A. APT.WA | $19.34 4.92 USD |
+0.94
|
$631.39M 160.48M USD | $4.56K 1.16K USD | $19.18 4.88 USD | $19.46 4.95 USD | $631.39M 160.48M USD | 7.86 | $2.46 0.63 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,915 26.43 USD |
-0.89
|
$23.69B 159.91M USD | $4.6K 31.05 USD | $3,915 26.43 USD | $3,950 26.66 USD | $23.69B 159.91M USD | 9.68 | $404.09 2.73 USD | |
| Fujii Sangyo Corporation 9906.T | $2,798 18.89 USD |
+0.79
|
$23.66B 159.72M USD | $500 3.38 USD | $2,794 18.86 USD | $2,798 18.89 USD | $23.66B 159.72M USD | 6.52 | $428.61 2.89 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.62 | $6.98 0.007 USD | |
| Nac Co., Ltd. 9788.T | $563 3.8 USD |
-0.71
|
$23.51B 158.68M USD | $11.7K 78.98 USD | $563 3.8 USD | $569 3.84 USD | $23.51B 158.68M USD | 19.24 | $29.26 0.2 USD | |
| Agfa-Gevaert NV AGE.F | $0.93 1.01 USD |
+0.43
|
$144.92M 158.42M USD | $66 72.15 USD | $0.93 1.01 USD | $0.93 1.01 USD | $144.92M 158.42M USD | 0 | -$0.62 -0.6 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
-5.41
|
$144.89M 158.38M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $144.89M 158.38M USD | 0 | -$12.18 -13.3 USD | |
| Yamaura Corporation 1780.T | $1,238 8.36 USD |
-0.16
|
$23.43B 158.17M USD | $5K 33.75 USD | $1,238 8.36 USD | $1,248 8.42 USD | $23.43B 158.17M USD | 10.97 | $112.84 0.76 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,066 13.95 USD |
-0.19
|
$23.4B 157.96M USD | $1.7K 11.48 USD | $2,053 13.86 USD | $2,075 14.01 USD | $23.4B 157.96M USD | 9.31 | $221.7 1.5 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,060 40.91 USD |
+1.17
|
$23.37B 157.72M USD | $16.3K 110.03 USD | $6,020 40.64 USD | $6,080 41.04 USD | $23.37B 157.72M USD | 8.88 | $682.26 4.61 USD | |
| Onde S.A. 0XF.F | $2.43 2.66 USD |
-0.61
|
$143.97M 157.38M USD | $182 198.95 USD | $2.43 2.66 USD | $2.43 2.66 USD | $143.97M 157.38M USD | 81.00 | $0.03 0.03 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $832 0.98 USD |
+1.09
|
$133.12B 157.35M USD | $1.24K 1.47 USD | $800 0.95 USD | $837 0.99 USD | $133.12B 157.35M USD | 0 | -$265.7 -0.3 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,880 11.99 USD |
+0.83
|
$208.05B 157.04M USD | $20.62K 15.56 USD | $15,770 11.9 USD | $16,100 12.15 USD | $208.05B 157.04M USD | 0 | $0 0 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $710 4.79 USD |
-0.42
|
$23.19B 156.55M USD | $29.2K 197.11 USD | $708 4.78 USD | $717 4.84 USD | $23.19B 156.55M USD | 29.63 | $23.96 0.16 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $682 4.6 USD |
+3.33
|
$23.14B 156.22M USD | $21.6K 145.81 USD | $656 4.43 USD | $687 4.64 USD | $23.14B 156.22M USD | 5.65 | $120.65 0.81 USD | |
| GKW Limited GKWLIMITED.NS | $2,160.9 26.14 USD |
+0.23
|
$12.89B 155.98M USD | $484 5.86 USD | $2,116 25.6 USD | $2,262 27.37 USD | $12.89B 155.98M USD | 0 | -$30.9 -0.3 USD | |
| Gakujo Co., Ltd. 2301.T | $1,719 11.6 USD |
+1.54
|
$23.03B 155.47M USD | $11.8K 79.65 USD | $1,705 11.51 USD | $1,723 11.63 USD | $23.03B 155.47M USD | 10.71 | $160.5 1.08 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35 1.11 USD |
-2.51
|
$4.89B 155.45M USD | $1.01K 32 USD | $35 1.11 USD | $35 1.11 USD | $4.89B 155.45M USD | 0 | -$0.35 -0.01 USD | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$155.13M — | $48.9K — | $0.4 — | $0.4 — | $155.13M — | 8.33 | $0.03 — | |
| AJIS Co., Ltd. 4659.T | $2,712 18.31 USD |
-0.99
|
$22.87B 154.39M USD | $200 1.35 USD | $2,712 18.31 USD | $2,723 18.38 USD | $22.87B 154.39M USD | 10.86 | $249.52 1.68 USD | |
| Castings P.L.C. 9Z9.SG | $2.98 3.26 USD |
+0.68
|
$141.03M 154.16M USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $141.03M 154.16M USD | 9.03 | $0.33 0.36 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
-0.41
|
$1.58B 154.13M USD | $149 14.54 USD | $117 11.42 USD | $120.5 11.76 USD | $1.58B 154.13M USD | 300.00 | $0.4 0.04 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
-3.36
|
$4.85B 154.1M USD | $42.79K 1.36K USD | $47 1.49 USD | $49.15 1.56 USD | $4.85B 154.1M USD | 0 | -$0.07 -0.002 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $798.9 9.67 USD |
-0.97
|
$12.73B 154.02M USD | $38.35K 463.98 USD | $793 9.59 USD | $810 9.8 USD | $12.73B 154.02M USD | 54.64 | $14.62 0.18 USD | |
| Invicta Holdings Limited I5J.F | $1.45 1.59 USD |
+1.4
|
$140.86M 153.98M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $140.86M 153.98M USD | 6.30 | $0.23 0.25 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+3.01
|
$2.41T 153.74M USD | $52.8K 3.37 USD | $830 0.05 USD | $860 0.05 USD | $2.41T 153.74M USD | 0 | -$30.44 -0.001 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $915 6.18 USD |
-0.11
|
$22.73B 153.46M USD | $26.1K 176.18 USD | $912 6.16 USD | $922 6.22 USD | $22.73B 153.46M USD | 22.10 | $41.4 0.28 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
+0.87
|
$2.39T 153M USD | $856.1K 54.71 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,405 3.33 USD |
+2.44
|
$202.57B 152.9M USD | $141.42K 106.75 USD | $4,300 3.25 USD | $4,465 3.37 USD | $202.57B 152.9M USD | 0 | $0 0 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $111 28.21 USD |
+37.04
|
$597.78M 151.94M USD | $46.43K 11.8K USD | $92 23.38 USD | $111 28.21 USD | $597.78M 151.94M USD | 0 | -$4.55 -1.1 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.72
|
$138.67M 151.59M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $138.67M 151.59M USD | 3.47 | $0.02 0.02 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.33 USD |
0
|
$138.16M 151.03M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $138.16M 151.03M USD | 0 | -$0.01 -0.01 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,479 9.98 USD |
+0.34
|
$22.37B 151M USD | $5.8K 39.15 USD | $1,468 9.91 USD | $1,484 10.02 USD | $22.37B 151M USD | 8.14 | $181.6 1.23 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| TOYA S.A. 6PJ.F | $1.79 1.96 USD |
-1.21
|
$137.37M 150.17M USD | $80 87.45 USD | $1.79 1.96 USD | $1.79 1.96 USD | $137.37M 150.17M USD | 8.14 | $0.22 0.24 USD | |
| Tanabe Engineering Corporation 1828.T | $2,120 14.31 USD |
+0.76
|
$22.24B 150.14M USD | $3.7K 24.98 USD | $2,106 14.22 USD | $2,132 14.39 USD | $22.24B 150.14M USD | 10.62 | $199.46 1.35 USD | |
| Om Infra Limited OMINFRAL.NS | $125.67 1.52 USD |
-2.45
|
$12.39B 149.95M USD | $237.82K 2.88K USD | $125 1.51 USD | $130.98 1.58 USD | $12.39B 149.95M USD | 48.70 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $126.2 1.53 USD |
-1.94
|
$12.39B 149.95M USD | $18K 217.72 USD | $125.15 1.51 USD | $130.65 1.58 USD | $12.39B 149.95M USD | 49.10 | $2.57 0.03 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
0
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.14 — | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $160 174.9 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $685 0.04 USD |
-2.14
|
$2.34T 149.27M USD | $2.3M 146.81 USD | $685 0.04 USD | $705 0.05 USD | $2.34T 149.27M USD | 8.09 | $84.6 0.005 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.8 8.53 USD |
-0.64
|
$136.47M 149.18M USD | $1.92K 2.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $136.47M 149.18M USD | 0 | -$0.35 -0.3 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.85 0.49 USD |
-3.02
|
$1.16B 148.31M USD | $2.2K 281.3 USD | $3.85 0.49 USD | $3.85 0.49 USD | $1.16B 148.31M USD | 0 | -$1.15 -0.1 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
0
|
$135.55M 148.18M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $135.55M 148.18M USD | 0 | $0 0 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77 2.45 USD |
+6.5
|
$4.62B 146.8M USD | $48K 1.53K USD | $72.2 2.29 USD | $77.5 2.46 USD | $4.62B 146.8M USD | 56.20 | $1.37 0.04 USD | |
| OMER S.p.A. 9WR.F | $4.51 4.93 USD |
+4.16
|
$134.22M 146.72M USD | $26 28.42 USD | $4.51 4.93 USD | $4.51 4.93 USD | $134.22M 146.72M USD | 11.56 | $0.39 0.43 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
-1.67
|
$133.86M 146.32M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $133.86M 146.32M USD | 40.50 | $4.37 4.78 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.5 1.54 USD |
0
|
$4.6B 146.17M USD | $33K 1.05K USD | $48.5 1.54 USD | $49 1.56 USD | $4.6B 146.17M USD | 13.77 | $3.52 0.11 USD | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.1 0.23 USD |
-0.61
|
$5.16B 145.29M USD | $118K 3.32K USD | $8.1 0.23 USD | $8.15 0.23 USD | $5.16B 145.29M USD | 47.64 | $0.17 0.004 USD | |
| Freelance.com SA 9B4.F | $2.16 2.36 USD |
-1.37
|
$132.08M 144.38M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $132.08M 144.38M USD | 6.17 | $0.35 0.38 USD | |
| NEXT-ChemX CHMX | $5.05 — |
+0.2
|
$144.16M — | $100 — | $5.05 — | $5.05 — | $144.16M — | 0 | -$0.06 — | |
| STP&I Public Company Limited STPI-R.BK | $2.82 0.08 USD |
+6.02
|
$5.11B 143.8M USD | $4.11M 115.77K USD | $2.66 0.07 USD | $2.82 0.08 USD | $5.11B 143.8M USD | 15.32 | $0.18 0.005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
+0.59
|
$2.24T 143.42M USD | $11.2K 0.72 USD | $830 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $193.97 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.37 0.63 USD |
+6.77
|
$11.85B 143.37M USD | $648.5K 7.85K USD | $49 0.59 USD | $53.49 0.65 USD | $11.85B 143.37M USD | 9.28 | $5.64 0.07 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.44 2.66 USD |
+4.28
|
$130.8M 142.99M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.44 2.67 USD | $130.8M 142.99M USD | 243.50 | $0.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
0
|
$2.24T 142.91M USD | $48.38M 3.09K USD | $262 0.02 USD | $278 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| The Eastern Company EAQ.F | $20.6 22.52 USD |
+4.57
|
$130.65M 142.82M USD | $232 253.61 USD | $20.6 22.52 USD | $20.6 22.52 USD | $130.65M 142.82M USD | 11.19 | $1.84 2.01 USD | |
| NexTone Inc. 7094.T | $2,166 14.62 USD |
+4.94
|
$21.14B 142.71M USD | $192.4K 1.3K USD | $2,075 14.01 USD | $2,178 14.7 USD | $21.14B 142.71M USD | 40.20 | $53.87 0.36 USD | |
| Will Group, Inc. 6089.T | $922 6.22 USD |
0
|
$21.06B 142.19M USD | $4.7K 31.73 USD | $920 6.21 USD | $925 6.24 USD | $21.06B 142.19M USD | 11.21 | $82.24 0.56 USD | |
| Nelcast Limited NELCAST.BO | $134.45 1.63 USD |
-0.38
|
$11.74B 142.05M USD | $2.99K 36.11 USD | $133.87 1.62 USD | $138.02 1.67 USD | $11.74B 142.05M USD | 31.34 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.NS | $134.31 1.62 USD |
-0.76
|
$11.74B 142.05M USD | $74.64K 902.97 USD | $133.53 1.62 USD | $138.69 1.68 USD | $11.74B 142.05M USD | 31.38 | $4.28 0.05 USD | |
| technotrans SE TTR1.F | $18.3 20 USD |
+2.23
|
$129.94M 142.04M USD | $20 21.86 USD | $18.25 19.95 USD | $18.3 20 USD | $129.94M 142.04M USD | 17.26 | $1.06 1.16 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,485 23.52 USD |
0
|
$21.02B 141.89M USD | $200 1.35 USD | $3,485 23.52 USD | $3,485 23.52 USD | $21.02B 141.89M USD | 7.80 | $446.78 3.02 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
+7.27
|
$2.22T 141.63M USD | $1.87M 119.61 USD | $57 0.0036 USD | $59 0.0037 USD | $2.22T 141.63M USD | 3.90 | $15.1 0.0009 USD | |
| Control Print Limited CONTROLPR.BO | $711.9 8.61 USD |
-2.71
|
$11.7B 141.6M USD | $15.74K 190.4 USD | $697 8.43 USD | $734.9 8.89 USD | $11.7B 141.6M USD | 24.81 | $28.69 0.35 USD | |
| Control Print Limited CONTROLPR.NS | $712.25 8.62 USD |
-2.58
|
$11.7B 141.6M USD | $90.16K 1.09K USD | $695.1 8.41 USD | $734.75 8.89 USD | $11.7B 141.6M USD | 24.81 | $28.7 0.35 USD | |
| OXIDE Corporation 6521.T | $1,881 12.7 USD |
+5.79
|
$20.95B 141.43M USD | $452.2K 3.05K USD | $1,786 12.06 USD | $1,939 13.09 USD | $20.95B 141.43M USD | 0 | -$243.9 -1.6 USD | |
| Yoma Strategic YMAIF | $0.05999 — |
0
|
$141.22M — | $20K — | $0.08999 — | $0.08999 — | $141.22M — | 0 | $0 — | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 3.14 | $20.52 22.43 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,216 14.96 USD |
+0.05
|
$20.88B 140.91M USD | $3.3K 22.28 USD | $2,209 14.91 USD | $2,236 15.09 USD | $20.88B 140.91M USD | 18.25 | $121.38 0.82 USD | |
| R. STAHL AG RSL2.DE | $20 21.86 USD |
+2.04
|
$128.8M 140.8M USD | $4.22K 4.61K USD | $19.6 21.43 USD | $20 21.86 USD | $128.8M 140.8M USD | 22.22 | $0.9 0.98 USD | |
| Parker Corporation 9845.T | $833 5.62 USD |
+0.24
|
$20.84B 140.7M USD | $3.3K 22.28 USD | $830 5.6 USD | $835 5.64 USD | $20.84B 140.7M USD | 8.01 | $103.88 0.7 USD | |
| ADF Group Inc. 4QM.F | $4.48 4.9 USD |
-0.44
|
$128.53M 140.51M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $128.53M 140.51M USD | 3.79 | $1.18 1.29 USD | |
| Highlight Tech Corp. 6208.TWO | $46.75 1.49 USD |
+3.31
|
$4.42B 140.47M USD | $109.87K 3.49K USD | $45.7 1.45 USD | $47.8 1.52 USD | $4.42B 140.47M USD | 15.79 | $2.96 0.09 USD | |
| Votum S.A. VOT.WA | $46 11.69 USD |
-0.54
|
$552M 140.3M USD | $48.11K 12.23K USD | $45.55 11.58 USD | $46.65 11.86 USD | $552M 140.3M USD | 5.33 | $8.62 2.19 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Yushin Company 6482.T | $610 4.12 USD |
0
|
$20.76B 140.14M USD | $11.9K 80.33 USD | $609 4.11 USD | $614 4.14 USD | $20.76B 140.14M USD | 12.31 | $49.53 0.33 USD | |
| Rawlplug S.A. RWL.WA | $17.75 4.51 USD |
+0.85
|
$551.3M 140.13M USD | $235 59.73 USD | $17.6 4.47 USD | $18.25 4.64 USD | $551.3M 140.13M USD | 13.86 | $1.28 0.33 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,473 9.94 USD |
-0.14
|
$20.69B 139.67M USD | $6.5K 43.88 USD | $1,467 9.9 USD | $1,488 10.04 USD | $20.69B 139.67M USD | 11.66 | $126.26 0.85 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+0.9
|
$127.72M 139.62M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.72M 139.62M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||