Página 77 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AS Harju Elekter HD8.F | €4.60 5.03 USD |
+1.32
|
€90.53M 98.96M USD | €920.00 1.01K USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.53M 98.96M USD | 14.83 | €0.31 0.34 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,658 19.3 USD |
+0.21
|
¥15B 98.87M USD | ¥10K 68.18 USD | ¥2,828 19.09 USD | ¥2,883 19.46 USD | ¥15B 98.87M USD | 23.92 | ¥120 0.81 USD | ||
| Dongbu Corporation 005960.KS | ₩5,630 4.25 USD |
+1.44
|
₩131B 98.59M USD | ₩108K 81.2 USD | ₩5,500 4.15 USD | ₩5,860 4.42 USD | ₩131B 98.59M USD | 0 | ₩0 0 USD | ||
| Raute Oyj RAUTE.HE | €14.85 16.51 USD |
+3.78
|
€90.11M 98.51M USD | €9.37K 10.24K USD | €14.45 15.8 USD | €15.20 16.62 USD | €90.11M 98.51M USD | 7.74 | €1.95 2.13 USD | ||
| Byggma ASA BMA.OL | NOK 14.70 1.41 USD |
+4.26
|
NOK 1.03B 98.45M USD | NOK 5.36K 514.17 USD | NOK 13.80 1.32 USD | NOK 14.60 1.4 USD | NOK 1.03B 98.45M USD | 0 | -NOK 0.14 -0.01 USD | ||
| AS Harju Elekter HAE1T.TL | €5.10 5.3 USD |
+2.82
|
€89.85M 98.22M USD | €1.41K 10.76K USD | €4.81 5.26 USD | €4.85 5.3 USD | €89.85M 98.22M USD | 15.64 | €0.31 0.34 USD | ||
| Austin Engineering Limited RZA.F | €0.14 0.16 USD |
+16.13
|
€89.69M 98.04M USD | €380.00 415.39 USD | €0.13 0.14 USD | €0.14 0.16 USD | €89.69M 98.04M USD | 7.20 | €0.02 0.02 USD | ||
| Metalart Corporation 5644.T | ¥5,070 34.22 USD |
+0.8
|
¥15B 97.97M USD | ¥4K 29.7 USD | ¥5,040 34.02 USD | ¥5,110 34.49 USD | ¥15B 97.97M USD | 7.93 | ¥639 4.31 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.40 3.15 USD |
+2.9
|
PLN 385.14M 97.89M USD | PLN 1.86K 473.02 USD | PLN 12.10 3.08 USD | PLN 12.40 3.15 USD | PLN 385.14M 97.89M USD | 14.76 | PLN 0.84 0.21 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,900 3.85 USD |
+0.2
|
₩130B 97.83M USD | ₩177K 43.17 USD | ₩5,020 3.79 USD | ₩5,160 3.89 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.80 1.97 USD |
-2.17
|
€89.47M 97.8M USD | €10.63K 11.62K USD | €1.80 1.97 USD | €1.80 1.97 USD | €89.47M 97.8M USD | 5.99 | €0.30 0.33 USD | ||
| NPC Incorporated 6255.T | ¥680 4.59 USD |
-3.13
|
¥14B 97.34M USD | ¥212K 1.43K USD | ¥680 4.59 USD | ¥702 4.74 USD | ¥14B 97.34M USD | 11.08 | ¥61 0.41 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,192 8.05 USD |
-1.89
|
¥14B 97.13M USD | ¥171K 1.15K USD | ¥1,186 8.01 USD | ¥1,218 8.22 USD | ¥14B 97.13M USD | 46.50 | ¥26 0.17 USD | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.87 USD |
+0.25
|
€88.82M 97.09M USD | €234.00 255.79 USD | €0.80 0.87 USD | €0.80 0.87 USD | €88.82M 97.09M USD | 8.86 | €0.09 0.1 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 404.00 0.03 USD |
-1.94
|
IDR 1.52T 96.82M USD | IDR 11.37M 726.79 USD | IDR 400.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.52T 96.82M USD | 164.22 | IDR 2.46 0.0001 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,668 1.25 USD |
+2.52
|
₩128B 96.79M USD | ₩195K 146.96 USD | ₩1,638 1.24 USD | ₩1,683 1.27 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$5.00 1.01 USD |
0
|
R$477.34M 96.75M USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$477.34M 96.75M USD | 27.77 | R$0.18 0.04 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,322 8.71 USD |
+0.61
|
¥14B 96.44M USD | ¥7K 49.28 USD | ¥1,290 8.71 USD | ¥1,311 8.85 USD | ¥14B 96.44M USD | 8.16 | ¥158 1.07 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$21.70 0.69 USD |
0
|
NT$3.03B 96.38M USD | NT$115.00 3.65 USD | NT$21.70 0.69 USD | NT$21.70 0.69 USD | NT$3.03B 96.38M USD | 0 | -NT$0.36 -0.01 USD | ||
| Vow ASA SSHPF | $0.33 — |
0
|
$96.27M — | $2.50K — | $0.33 — | $0.33 — | $96.27M — | 0 | -$0.12 — | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,089 7.3 USD |
+6.8
|
¥14B 96.2M USD | ¥30K 202.51 USD | ¥1,055 7.12 USD | ¥1,082 7.3 USD | ¥14B 96.2M USD | 66.66 | ¥16 0.11 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 387 0.38 USD |
0
|
CLP 95B 95.99M USD | CLP 0 0 USD | CLP 371 0.38 USD | CLP 371 0.38 USD | CLP 95B 95.99M USD | 0 | CLP 0 0 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,172 7.91 USD |
+0.95
|
¥14B 95.3M USD | ¥19K 128.93 USD | ¥1,161 7.84 USD | ¥1,177 7.95 USD | ¥14B 95.3M USD | 23.86 | ¥49 0.33 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,615 10.9 USD |
-0.31
|
¥14B 95.28M USD | ¥12K 79.65 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥14B 95.28M USD | 9.14 | ¥177 1.19 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥790 5.33 USD |
-0.75
|
¥14B 94.73M USD | ¥32K 212.63 USD | ¥788 5.32 USD | ¥804 5.43 USD | ¥14B 94.73M USD | 17.85 | ¥44 0.3 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹17.49 0.21 USD |
-1.69
|
₹7.82B 94.64M USD | ₹212.70K 2.57K USD | ₹17.27 0.21 USD | ₹18.00 0.22 USD | ₹7.82B 94.64M USD | 7.10 | ₹2.46 0.03 USD | ||
| Erbud S.A. 9DP.F | €6.96 7.61 USD |
+26.55
|
€86.54M 94.6M USD | €100.00 109.31 USD | €5.92 6.47 USD | €6.96 7.61 USD | €86.54M 94.6M USD | 0 | -€0.96 -1.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹222.80 2.7 USD |
-2.11
|
₹7.79B 94.27M USD | ₹2.86K 34.64 USD | ₹221.20 2.68 USD | ₹227.65 2.75 USD | ₹7.79B 94.27M USD | 73.53 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹222.02 2.69 USD |
-3.19
|
₹7.79B 94.24M USD | ₹9.37K 113.41 USD | ₹221.05 2.67 USD | ₹229.34 2.77 USD | ₹7.79B 94.24M USD | 73.27 | ₹3.03 0.04 USD | ||
| Moriya Corporation 1798.T | ¥6,390 43.13 USD |
+0.95
|
¥14B 94.07M USD | ¥1K 6.75 USD | ¥6,300 42.53 USD | ¥6,400 43.2 USD | ¥14B 94.07M USD | 5.08 | ¥1K 8.48 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,700.00 0.22 USD |
0
|
IDR 1.47T 94.02M USD | IDR 12.40K 0.79 USD | IDR 3,300.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 1.47T 94.02M USD | 10.59 | IDR 320.02 0.02 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.50 1.57 USD |
-3.82
|
₹7.77B 94M USD | ₹11.27K 136.29 USD | ₹128.40 1.55 USD | ₹136.00 1.65 USD | ₹7.77B 94M USD | 109.74 | ₹1.18 0.01 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,705 10.34 USD |
+1.19
|
¥14B 93.97M USD | ¥47K 317.26 USD | ¥1,531 10.33 USD | ¥1,560 10.53 USD | ¥14B 93.97M USD | 9.13 | ¥168 1.13 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹17.35 0.21 USD |
-2.3
|
₹7.76B 93.94M USD | ₹38.16K 461.62 USD | ₹17.21 0.21 USD | ₹17.90 0.22 USD | ₹7.76B 93.94M USD | 7.06 | ₹2.46 0.03 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.54 8.22 USD |
+0.53
|
€85.91M 93.91M USD | €1.37K 1.5K USD | €7.48 8.18 USD | €7.56 8.26 USD | €85.91M 93.91M USD | 68.36 | €0.11 0.12 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹130.30 1.56 USD |
+3.54
|
₹7.74B 93.67M USD | ₹114.56K 1.39K USD | ₹128.50 1.55 USD | ₹135.13 1.63 USD | ₹7.74B 93.67M USD | 109.35 | ₹1.18 0.01 USD | ||
| Austin Engineering AUSTF | $0.15 — |
0
|
$93.43M — | $35.00K — | $0.14 — | $0.15 — | $93.43M — | 5.00 | $0.03 — | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.05 USD |
+5.05
|
€85.01M 92.92M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €85.01M 92.92M USD | 2.47 | €0.02 0.02 USD | ||
| Braemar BSEAF | $2.82 — |
0
|
$92.61M — | $100.00 — | $3.02 — | $3.02 — | $92.61M — | 18.78 | $0.15 — | ||
| AAC Clyde Space AB (publ) ACCMF | $11.40 — |
+9.62
|
$92.60M — | $900.00 — | $9.40 — | $9.40 — | $92.60M — | 0 | -$0.39 — | ||
| Southern Acids (M) Berhad 5134.KL | MYR 3.18 0.68 USD |
0
|
MYR 435.45M 92.59M USD | MYR 2.50K 531.58 USD | MYR 3.18 0.68 USD | MYR 3.18 0.68 USD | MYR 435.45M 92.59M USD | 11.35 | MYR 0.28 0.06 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,987 20.16 USD |
-0.76
|
¥14B 92.54M USD | ¥3K 21.6 USD | ¥2,979 20.11 USD | ¥3,025 20.42 USD | ¥14B 92.54M USD | 25.31 | ¥118 0.8 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,226 8.28 USD |
-0.49
|
¥14B 92.34M USD | ¥30K 203.86 USD | ¥1,225 8.27 USD | ¥1,246 8.41 USD | ¥14B 92.34M USD | 22.02 | ¥56 0.38 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,690 37.46 USD |
+0.89
|
¥14B 92.24M USD | ¥400 2.7 USD | ¥5,550 37.46 USD | ¥5,580 37.67 USD | ¥14B 92.24M USD | 14.68 | ¥378 2.55 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.75 0.72 USD |
-0.22
|
NT$2.90B 92.23M USD | NT$29.05K 923.07 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$2.90B 92.23M USD | 0 | -NT$8.83 -0.2 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,555 1.93 USD |
-0.78
|
₩122B 92.18M USD | ₩138K 103.94 USD | ₩2,540 1.92 USD | ₩2,585 1.95 USD | ₩122B 92.18M USD | 0 | ₩0 0 USD | ||
| SergeFerrari Group SA SFK.F | €7.38 8.07 USD |
+0.54
|
€84.31M 92.16M USD | €194.00 212.07 USD | €7.38 8.07 USD | €7.38 8.07 USD | €84.31M 92.16M USD | 67.09 | €0.11 0.12 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,510 16.94 USD |
+0.2
|
¥14B 92.14M USD | ¥2K 10.8 USD | ¥2,501 16.88 USD | ¥2,510 16.94 USD | ¥14B 92.14M USD | 18.69 | ¥134 0.91 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Ilika plc I8A.F | €0.46 0.5 USD |
-3.39
|
€83.87M 91.68M USD | €158.00 172.72 USD | €0.39 0.42 USD | €0.46 0.5 USD | €83.87M 91.68M USD | 0 | -€0.04 -0.04 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,655 3.51 USD |
+0.22
|
₩121B 91.67M USD | ₩66K 50.12 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
| Suido Kiko Kaisha, Ltd. 6403.T | ¥3,215 21.36 USD |
-1.25
|
¥14B 91.67M USD | ¥2K 16.88 USD | ¥3,165 21.36 USD | ¥3,235 21.84 USD | ¥14B 91.67M USD | 23.04 | ¥137 0.93 USD | ||
| SergeFerrari Group SA SFK.SG | €7.84 8.02 USD |
+0.51
|
€83.85M 91.66M USD | €0.00 0 USD | €7.34 8.02 USD | €7.34 8.02 USD | €83.85M 91.66M USD | 66.72 | €0.11 0.12 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹266.65 3.23 USD |
-0.73
|
₹7.57B 91.58M USD | ₹365.00 4.42 USD | ₹264.15 3.2 USD | ₹269.70 3.26 USD | ₹7.57B 91.58M USD | 20.30 | ₹13.13 0.16 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.00 2.73 USD |
+0.12
|
NT$2.88B 91.54M USD | NT$12.00K 381.3 USD | NT$85.90 2.73 USD | NT$86.00 2.73 USD | NT$2.88B 91.54M USD | 13.54 | NT$6.34 0.2 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥490 3.31 USD |
+0.2
|
¥13B 91.08M USD | ¥49K 332.11 USD | ¥485 3.27 USD | ¥492 3.32 USD | ¥13B 91.08M USD | 10.82 | ¥45 0.31 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥658 4.44 USD |
+0.46
|
¥13B 90.96M USD | ¥33K 222.08 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥13B 90.96M USD | 0 | -¥7 -0.04 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,220 1.68 USD |
+11.78
|
₩120B 90.53M USD | ₩17M 13.02K USD | ₩2,050 1.55 USD | ₩2,535 1.91 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.07 0.08 USD |
+33.64
|
€82.80M 90.51M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.07 0.08 USD | €82.80M 90.51M USD | 0 | €0.00 0 USD | ||
| Sanki Service Corporation 6044.T | ¥2,080 14.04 USD |
+0.34
|
¥13B 90.5M USD | ¥3K 21.6 USD | ¥2,049 13.83 USD | ¥2,080 14.04 USD | ¥13B 90.5M USD | 19.45 | ¥107 0.72 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,360 22.68 USD |
0
|
¥13B 90.25M USD | ¥2K 15.53 USD | ¥3,345 22.58 USD | ¥3,380 22.82 USD | ¥13B 90.25M USD | 20.57 | ¥163 1.1 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.25 0.18 USD |
-1.53
|
THB 3.20B 90.08M USD | THB 142.40K 4.01K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.20B 90.08M USD | 32.25 | THB 0.20 0.005 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,300 7.77 USD |
+3.1
|
₩119B 89.96M USD | ₩587K 442.91 USD | ₩9,980 7.53 USD | ₩11,330 8.55 USD | ₩119B 89.96M USD | 0 | ₩0 0 USD | ||
| LFA Co., Ltd. 3226.TWO | NT$43.70 1.39 USD |
+3.43
|
NT$2.83B 89.77M USD | NT$1.01K 413.17 USD | NT$42.50 1.35 USD | NT$46.65 1.48 USD | NT$2.83B 89.77M USD | 48.72 | NT$0.90 0.03 USD | ||
| Takada Corporation 1966.T | ¥1,819 12.28 USD |
+0.72
|
¥13B 89.74M USD | ¥5K 32.4 USD | ¥1,815 12.25 USD | ¥1,820 12.29 USD | ¥13B 89.74M USD | 8.73 | ¥208 1.41 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €7.05 7.71 USD |
0
|
€82.06M 89.7M USD | €8.04K 8.79K USD | €6.85 7.49 USD | €7.05 7.71 USD | €82.06M 89.7M USD | 9.79 | €0.72 0.79 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 89.00 0.0054 USD |
+1.14
|
IDR 1.40T 89.62M USD | IDR 25.17M 1.61K USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.40T 89.62M USD | 12.01 | IDR 7.16 0.0004 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$61.30 1.99 USD |
+0.82
|
NT$2.82B 89.47M USD | NT$136.79K 24.53K USD | NT$62.10 1.97 USD | NT$63.70 2.02 USD | NT$2.82B 89.47M USD | 3125.00 | NT$0.02 0.0006 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 13.80 0.43 USD |
+0.66
|
THB 3.17B 89.09M USD | THB 148.00K 4.16K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 3.17B 89.09M USD | 9.62 | THB 1.59 0.04 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,220 55.49 USD |
+1.11
|
¥13B 89.06M USD | ¥6K 37.8 USD | ¥8,050 54.34 USD | ¥8,230 55.55 USD | ¥13B 89.06M USD | 12.01 | ¥684 4.62 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹472.10 5.71 USD |
-0.14
|
₹7.34B 88.78M USD | ₹37.63K 455.28 USD | ₹466.05 5.64 USD | ₹489.80 5.93 USD | ₹7.34B 88.78M USD | 47.11 | ₹10.02 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹471.50 5.7 USD |
-0.35
|
₹7.33B 88.66M USD | ₹1.58K 19.08 USD | ₹468.60 5.67 USD | ₹489.25 5.92 USD | ₹7.33B 88.66M USD | 47.00 | ₹10.03 0.12 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Chiho Environmental Group Limited 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,410 1.75 USD |
+4.78
|
₩117B 88.11M USD | ₩221K 333.93 USD | ₩2,160 1.63 USD | ₩2,350 1.77 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.90 0.76 USD |
-0.83
|
NT$2.77B 88.09M USD | NT$3.12K 99.08 USD | NT$23.90 0.76 USD | NT$23.90 0.76 USD | NT$2.77B 88.09M USD | 12.07 | NT$1.98 0.06 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.06 0.11 USD |
+3.05
|
THB 3.12B 87.79M USD | THB 403.40K 11.35K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 3.12B 87.79M USD | 6.81 | THB 0.60 0.02 USD | ||
| CrowdWorks Inc. 3900.T | ¥796 5.55 USD |
+0.98
|
¥13B 87.79M USD | ¥15K 540.02 USD | ¥807 5.45 USD | ¥823 5.56 USD | ¥13B 87.79M USD | 0 | -¥16 -0.1 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,610 29.19 USD |
+1.1
|
¥13B 87.73M USD | ¥11K 83.7 USD | ¥4,290 28.96 USD | ¥4,335 29.26 USD | ¥13B 87.73M USD | 9.01 | ¥480 3.24 USD | ||
| Braemar Plc 5K9.F | €2.44 2.67 USD |
+0.83
|
€80.22M 87.69M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.44 2.67 USD | €80.22M 87.69M USD | 18.76 | €0.13 0.14 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €253.00 276.56 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.78 | €2.30 2.51 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 9.95 0.28 USD |
-0.5
|
THB 3.10B 87.22M USD | THB 82.10K 2.31K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 3.10B 87.22M USD | 11.84 | THB 0.84 0.02 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,508 16.57 USD |
+1.65
|
¥13B 87.16M USD | ¥11K 432.69 USD | ¥2,427 16.38 USD | ¥2,458 16.59 USD | ¥13B 87.16M USD | 11.70 | ¥210 1.41 USD | ||
| Yoshitake Inc. 6488.T | ¥1,013 6.84 USD |
+2.84
|
¥13B 86.96M USD | ¥8K 57.38 USD | ¥986 6.66 USD | ¥1,020 6.89 USD | ¥13B 86.96M USD | 12.04 | ¥84 0.57 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥812 5.48 USD |
-0.73
|
¥13B 86.94M USD | ¥12K 77.63 USD | ¥811 5.47 USD | ¥823 5.56 USD | ¥13B 86.94M USD | 8.70 | ¥93 0.63 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,089 7.35 USD |
-0.64
|
¥13B 86.44M USD | ¥9K 60.75 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥13B 86.44M USD | 13.22 | ¥82 0.56 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,869 12.62 USD |
-0.32
|
¥13B 86.31M USD | ¥5K 34.43 USD | ¥1,865 12.59 USD | ¥1,880 12.69 USD | ¥13B 86.31M USD | 10.76 | ¥174 1.17 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥4,375 27.2 USD |
+2.68
|
¥13B 86.31M USD | ¥12K 83.7 USD | ¥3,935 26.56 USD | ¥4,160 28.08 USD | ¥13B 86.31M USD | 8.69 | ¥463 3.13 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.33 0.04 USD |
-1.52
|
HK$670.80M 85.77M USD | HK$55.00K 7.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$670.80M 85.77M USD | 16.25 | HK$0.02 0.002 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.65 1.29 USD |
0
|
NT$2.70B 85.71M USD | NT$34.00 1.08 USD | NT$40.30 1.28 USD | NT$40.55 1.29 USD | NT$2.70B 85.71M USD | 12.42 | NT$3.26 0.1 USD | ||
| Ultralife Corporation ULB.F | €4.80 5.14 USD |
+2.13
|
€78.25M 85.54M USD | €5.00 5.47 USD | €4.69 5.13 USD | €4.70 5.14 USD | €78.25M 85.54M USD | 58.75 | €0.08 0.09 USD | ||
| Erbud S.A. ERB.WA | PLN 28.20 7.17 USD |
+0.18
|
PLN 336.42M 85.51M USD | PLN 5.47K 5.05K USD | PLN 26.15 6.65 USD | PLN 28.30 7.19 USD | PLN 336.42M 85.51M USD | 0 | -PLN 4.06 -1.03 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,600 9.03 USD |
+2.13
|
₩113B 85.45M USD | ₩31K 14.11 USD | ₩11,630 8.78 USD | ₩12,160 9.18 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$32.70 1.04 USD |
+0.31
|
NT$2.69B 85.39M USD | NT$26.51K 384.48 USD | NT$32.85 1.04 USD | NT$32.90 1.05 USD | NT$2.69B 85.39M USD | 13.51 | NT$2.43 0.08 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.2 USD |
-1.6
|
€78.10M 85.38M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.19 0.21 USD | €78.10M 85.38M USD | 6.16 | €0.03 0.03 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$49.25 9.98 USD |
+2.39
|
R$420.59M 85.25M USD | R$6.80K 1.38K USD | R$48.66 9.86 USD | R$49.95 10.12 USD | R$420.59M 85.25M USD | 10.82 | R$4.55 0.92 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$73.60 2.34 USD |
+0.41
|
NT$2.68B 85.1M USD | NT$11.10K 352.55 USD | NT$73.40 2.33 USD | NT$74.00 2.35 USD | NT$2.68B 85.1M USD | 19.26 | NT$3.82 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||