Página 77 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.37 0.26 USD |
+4.96
|
₹9.92B 120.04M USD | ₹96.28K 1.16K USD | ₹20.03 0.24 USD | ₹21.37 0.26 USD | ₹9.92B 120.04M USD | 0.19 | ₹111.48 1.35 USD | ||
Star7 SpA
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.90M 119.94M USD | 0 | €0.00 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,740 13.39 USD |
+0.85
|
₩159B 119.84M USD | ₩29K 21.71 USD | ₩17,560 13.25 USD | ₩18,100 13.66 USD | ₩159B 119.84M USD | 0 | ₩0 0 USD | ||
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,950 36.69 USD |
-1.33
|
¥19B 118.94M USD | ¥500 3.08 USD | ¥5,920 36.5 USD | ¥6,020 37.12 USD | ¥19B 118.94M USD | 23.99 | ¥248 1.53 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥676 4.17 USD |
+1.96
|
¥19B 118.82M USD | ¥86K 529.67 USD | ¥667 4.11 USD | ¥684 4.22 USD | ¥19B 118.82M USD | 8.25 | ¥82 0.5 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.21 0.24 USD |
+6.4
|
€102.81M 118.67M USD | €180.00 207.78 USD | €0.21 0.24 USD | €0.21 0.24 USD | €102.81M 118.67M USD | 0.73 | €0.28 0.32 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
0
|
€102.75M 118.6M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €102.75M 118.6M USD | 7.53 | €0.03 0.03 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.56 1.8 USD |
+0.65
|
€102.62M 118.45M USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €102.62M 118.45M USD | 0 | -€0.43 -0.4 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,210 7.46 USD |
+0.58
|
¥19B 118.42M USD | ¥900 5.55 USD | ¥1,203 7.42 USD | ¥1,240 7.65 USD | ¥19B 118.42M USD | 11.84 | ¥102 0.63 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.15 2.48 USD |
0
|
€102.22M 118M USD | €0.00 0 USD | €2.15 2.48 USD | €2.22 2.56 USD | €102.22M 118M USD | 7.41 | €0.29 0.33 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$922.50M 117.95M USD | HK$19.00K 2.43K USD | HK$3.06 0.39 USD | HK$3.12 0.4 USD | HK$922.50M 117.95M USD | 34.11 | HK$0.09 0.01 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥991 6.11 USD |
-0.2
|
¥19B 117.39M USD | ¥2K 9.87 USD | ¥991 6.11 USD | ¥994 6.13 USD | ¥19B 117.39M USD | 10.67 | ¥93 0.57 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 285.00 27.34 USD |
+2.15
|
NOK 1.22B 117.36M USD | NOK 360.00 34.53 USD | NOK 285.00 27.34 USD | NOK 285.00 27.34 USD | NOK 1.22B 117.36M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥625 3.85 USD |
+0.81
|
¥19B 117.11M USD | ¥3K 19.12 USD | ¥620 3.82 USD | ¥625 3.85 USD | ¥19B 117.11M USD | 12.51 | ¥50 0.31 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.04 2.35 USD |
+0.99
|
€101.40M 117.04M USD | €3.15K 3.63K USD | €2.00 2.31 USD | €2.06 2.38 USD | €101.40M 117.04M USD | 9.71 | €0.21 0.24 USD | ||
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,220 4.7 USD |
+5.42
|
₩155B 116.85M USD | ₩147K 110.82 USD | ₩5,900 4.45 USD | ₩6,280 4.74 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$913.00M 116.74M USD | HK$22.00K 2.81K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 306.00 0.02 USD |
-14.53
|
IDR 1.83T 116.73M USD | IDR 13.04M 833.32 USD | IDR 306.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.83T 116.73M USD | 7.33 | IDR 41.72 0.002 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.40 9.7 USD |
-2.33
|
€101.12M 116.73M USD | €9.00K 10.39K USD | €8.30 9.58 USD | €8.60 9.93 USD | €101.12M 116.73M USD | 13.99 | €0.60 0.69 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
-1.41
|
CHF 92.82M 116.42M USD | CHF 485.00 608.3 USD | CHF 10.40 13.04 USD | CHF 10.60 13.29 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,920 12.02 USD |
+0.95
|
₩154B 116.32M USD | ₩3K 2.26 USD | ₩15,540 11.73 USD | ₩15,930 12.02 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.70 3.74 USD |
-3.92
|
PLN 456.57M 116.05M USD | PLN 230.00 58.46 USD | PLN 14.70 3.74 USD | PLN 15.20 3.86 USD | PLN 456.57M 116.05M USD | 10.88 | PLN 1.35 0.34 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,193 7.36 USD |
+1.53
|
¥19B 115.98M USD | ¥13K 80.16 USD | ¥1,176 7.25 USD | ¥1,194 7.36 USD | ¥19B 115.98M USD | 13.51 | ¥88 0.54 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,910 8.99 USD |
+2.14
|
₩154B 115.97M USD | ₩3K 2.57 USD | ₩11,510 8.69 USD | ₩11,930 9.01 USD | ₩154B 115.97M USD | 0 | ₩0 0 USD | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.23 2.58 USD |
-0.09
|
€100.05M 115.5M USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €100.05M 115.5M USD | 2.42 | €0.92 1.06 USD | ||
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.81 0.05 USD |
-3.72
|
THB 4.10B 115.35M USD | THB 6.13M 172.58K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.10B 115.35M USD | 9.00 | THB 0.20 0.005 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥796 4.91 USD |
+1.14
|
¥19B 115.26M USD | ¥64K 397.72 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥19B 115.26M USD | 13.74 | ¥58 0.36 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,912 11.79 USD |
+3.41
|
¥19B 115.17M USD | ¥73K 451.36 USD | ¥1,847 11.39 USD | ¥1,925 11.87 USD | ¥19B 115.17M USD | 20.60 | ¥93 0.57 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 88.10K 2.48K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.36 6.19 USD |
-0.37
|
€99.59M 114.96M USD | €4.80K 5.55K USD | €5.30 6.12 USD | €5.38 6.21 USD | €99.59M 114.96M USD | 16.75 | €0.32 0.37 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.14 5.93 USD |
-3.02
|
€99.49M 114.85M USD | €31.00 35.78 USD | €5.14 5.93 USD | €5.14 5.93 USD | €99.49M 114.85M USD | 15.57 | €0.33 0.38 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹592.05 7.16 USD |
-0.11
|
₹9.47B 114.56M USD | ₹15.08K 182.45 USD | ₹587.70 7.11 USD | ₹602.00 7.28 USD | ₹9.47B 114.56M USD | 24.30 | ₹24.36 0.29 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.00 1.07 USD |
-1.79
|
SEK 1.17B 114.56M USD | SEK 28.81K 2.81K USD | SEK 10.80 1.05 USD | SEK 11.20 1.09 USD | SEK 1.17B 114.56M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,655 2 USD |
+5.15
|
₩152B 114.54M USD | ₩1M 889.26 USD | ₩2,510 1.89 USD | ₩2,725 2.06 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
|
Grupo TMM
GTMAY
US
|
$3.28 — |
0
|
$114.51M — | $864.00 — | $2.80 — | $2.80 — | $114.51M — | 11.31 | $0.29 — | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
+1.8
|
€99.18M 114.49M USD | €2.00K 2.31K USD | €0.07 0.09 USD | €0.09 0.1 USD | €99.18M 114.49M USD | 0 | -€0.01 -0.01 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹591.35 7.15 USD |
+0.27
|
₹9.46B 114.43M USD | ₹1.83K 22.09 USD | ₹586.85 7.1 USD | ₹598.70 7.24 USD | ₹9.46B 114.43M USD | 24.27 | ₹24.36 0.29 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹332.85 4.03 USD |
-0.25
|
₹9.44B 114.25M USD | ₹50.36K 609.32 USD | ₹330.05 3.99 USD | ₹335.75 4.06 USD | ₹9.44B 114.25M USD | 16.16 | ₹20.59 0.25 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 484.00 0.03 USD |
-14.34
|
IDR 1.79T 114.16M USD | IDR 26.18M 1.67K USD | IDR 484.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.79T 114.16M USD | 4.32 | IDR 112.00 0.007 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹332.50 4.02 USD |
-0.33
|
₹9.43B 114.13M USD | ₹4.17K 50.4 USD | ₹330.60 4 USD | ₹335.75 4.06 USD | ₹9.43B 114.13M USD | 16.14 | ₹20.59 0.25 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,327 14.35 USD |
+0.09
|
¥18B 113.52M USD | ¥10K 59.81 USD | ¥2,321 14.31 USD | ¥2,336 14.4 USD | ¥18B 113.52M USD | 13.30 | ¥175 1.08 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹602.05 7.28 USD |
-1.38
|
₹9.35B 113.15M USD | ₹10.31K 124.76 USD | ₹596.55 7.22 USD | ₹615.90 7.45 USD | ₹9.35B 113.15M USD | 0 | -₹5.69 -0.06 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹428.10 5.18 USD |
+0.53
|
₹9.33B 112.89M USD | ₹65.79K 795.89 USD | ₹423.80 5.13 USD | ₹448.65 5.43 USD | ₹9.33B 112.89M USD | 194.59 | ₹2.20 0.03 USD | ||
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$38.95 1.24 USD |
-2.14
|
NT$3.55B 112.8M USD | NT$95.38K 3.03K USD | NT$38.25 1.22 USD | NT$40.00 1.27 USD | NT$3.55B 112.8M USD | 11.76 | NT$3.31 0.11 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.39 0.18 USD |
+1.83
|
HK$881.27M 112.68M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$881.27M 112.68M USD | 0 | -HK$0.05 -0.006 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,559.10 18.86 USD |
+2.6
|
₹9.30B 112.54M USD | ₹1.00 0.01 USD | ₹1,559.10 18.86 USD | ₹1,559.10 18.86 USD | ₹9.30B 112.54M USD | 0 | -₹9.05 -0.1 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.36 2.72 USD |
-3.67
|
€97.33M 112.36M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €97.33M 112.36M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
-6.25
|
IDR 1.76T 112.33M USD | IDR 33.00K 2.11 USD | IDR 740.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.76T 112.33M USD | 12.62 | IDR 59.40 0.003 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹597.40 7.23 USD |
-0.1
|
₹9.28B 112.28M USD | ₹100.00 1.21 USD | ₹597.40 7.23 USD | ₹620.15 7.5 USD | ₹9.28B 112.28M USD | 0 | -₹5.69 -0.06 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥406 2.5 USD |
+0.74
|
¥18B 112.16M USD | ¥31K 190.53 USD | ¥398 2.45 USD | ¥406 2.5 USD | ¥18B 112.16M USD | 14.73 | ¥28 0.17 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,362 14.56 USD |
+2.25
|
¥18B 111.93M USD | ¥6K 34.53 USD | ¥2,324 14.33 USD | ¥2,362 14.56 USD | ¥18B 111.93M USD | 34.32 | ¥69 0.42 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.23 0.27 USD |
-1.68
|
€96.83M 111.78M USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €96.83M 111.78M USD | 11.69 | €0.02 0.02 USD | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.16 0.19 USD |
+10.2
|
€96.46M 111.34M USD | €40.90K 47.21K USD | €0.16 0.19 USD | €0.16 0.19 USD | €96.46M 111.34M USD | 16.19 | €0.01 0.01 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,742 16.91 USD |
+2.16
|
¥18B 111.17M USD | ¥4K 27.75 USD | ¥2,702 16.66 USD | ¥2,746 16.93 USD | ¥18B 111.17M USD | 7.49 | ¥366 2.26 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.50 79.07 USD |
0
|
€95.90M 110.7M USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €95.90M 110.7M USD | 18.41 | €3.72 4.29 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,634 16.24 USD |
0
|
¥18B 110.67M USD | ¥4K 27.75 USD | ¥2,606 16.07 USD | ¥2,668 16.45 USD | ¥18B 110.67M USD | 9.04 | ¥291 1.8 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 950.00 0.06 USD |
-8.21
|
IDR 1.73T 110.39M USD | IDR 3.50M 223.48 USD | IDR 915.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.73T 110.39M USD | 7.02 | IDR 135.25 0.008 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 3.90B 109.86M USD | THB 103.00K 2.9K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥766 4.72 USD |
+1.59
|
¥18B 109.73M USD | ¥13K 77.69 USD | ¥754 4.65 USD | ¥766 4.72 USD | ¥18B 109.73M USD | 10.64 | ¥72 0.44 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥388 2.39 USD |
+1.84
|
¥18B 109.68M USD | ¥54K 333.59 USD | ¥382 2.36 USD | ¥389 2.4 USD | ¥18B 109.68M USD | 9.39 | ¥41 0.25 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,936 11.94 USD |
-3.2
|
¥18B 109.64M USD | ¥15K 91.26 USD | ¥1,935 11.93 USD | ¥2,015 12.42 USD | ¥18B 109.64M USD | 8.85 | ¥219 1.35 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,071 12.77 USD |
-0.34
|
¥18B 109.5M USD | ¥24K 147.37 USD | ¥2,056 12.68 USD | ¥2,076 12.8 USD | ¥18B 109.5M USD | 10.74 | ¥193 1.19 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,520 4.92 USD |
+3.33
|
₩145B 109.36M USD | ₩87K 65.54 USD | ₩6,310 4.76 USD | ₩6,650 5.02 USD | ₩145B 109.36M USD | 0 | ₩0 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.73 2 USD |
+2.25
|
€94.31M 108.86M USD | €14.00 16.16 USD | €1.73 2 USD | €1.73 2 USD | €94.31M 108.86M USD | 43.25 | €0.04 0.05 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.58 5.29 USD |
-1.72
|
€94.08M 108.6M USD | €800.00 923.47 USD | €4.58 5.29 USD | €4.58 5.29 USD | €94.08M 108.6M USD | 0 | -€0.80 -0.9 USD | ||
PowerCell Sweden
PCELF
US
|
$1.86 — |
0
|
$108.46M — | $10.00 — | $2.00 — | $2.00 — | $108.46M — | 0 | -$0.23 — | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-8.7
|
€93.87M 108.35M USD | €152.00 175.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.87M 108.35M USD | 0 | €0.00 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹683.50 8.27 USD |
+0.41
|
₹8.95B 108.34M USD | ₹5.51K 66.61 USD | ₹655.00 7.92 USD | ₹695.00 8.41 USD | ₹8.95B 108.34M USD | 0 | -₹87.59 -1.05 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,435 8.85 USD |
+1.34
|
¥17B 107.83M USD | ¥19K 115.92 USD | ¥1,427 8.8 USD | ¥1,455 8.97 USD | ¥17B 107.83M USD | 11.11 | ¥129 0.8 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.70 18.12 USD |
+3.29
|
€93.28M 107.67M USD | €797.00 920 USD | €15.48 17.87 USD | €16.04 18.52 USD | €93.28M 107.67M USD | 2.15 | €7.28 8.4 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,290 44.95 USD |
-0.27
|
¥17B 107.59M USD | ¥200 1.23 USD | ¥7,240 44.64 USD | ¥7,290 44.95 USD | ¥17B 107.59M USD | 10.02 | ¥727 4.49 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥2,011 12.4 USD |
+1.31
|
¥17B 107.18M USD | ¥400 2.47 USD | ¥2,011 12.4 USD | ¥2,011 12.4 USD | ¥17B 107.18M USD | 18.70 | ¥108 0.66 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,096 0.83 USD |
+2.91
|
₩142B 107.04M USD | ₩639K 482.02 USD | ₩1,065 0.8 USD | ₩1,110 0.84 USD | ₩142B 107.04M USD | 0 | ₩0 0 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,970 30.65 USD |
+1.95
|
¥17B 106.98M USD | ¥3K 16.03 USD | ¥4,870 30.03 USD | ¥4,975 30.68 USD | ¥17B 106.98M USD | 10.99 | ¥452 2.79 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,955 30.55 USD |
-1.49
|
¥17B 106.89M USD | ¥56K 347.77 USD | ¥4,910 30.28 USD | ¥5,130 31.63 USD | ¥17B 106.89M USD | 13.46 | ¥368 2.27 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 3.80B 106.81M USD | THB 1.38M 38.88K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.30 0.61 USD |
+3
|
MX$1.80B 106.46M USD | MX$417.00 24.69 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$1.80B 106.46M USD | 9.80 | MX$1.05 0.06 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹497.50 6.02 USD |
+0.13
|
₹8.80B 106.43M USD | ₹40.26K 487.03 USD | ₹490.00 5.93 USD | ₹510.45 6.18 USD | ₹8.80B 106.43M USD | 20.12 | ₹24.72 0.3 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.59 1.83 USD |
+0.83
|
€92.18M 106.41M USD | €2.43K 2.81K USD | €1.59 1.83 USD | €1.59 1.83 USD | €92.18M 106.41M USD | 0 | -€0.20 -0.2 USD | ||
Avation PLC
9K0.F
DE
|
€1.55 1.79 USD |
-1.27
|
€91.79M 105.96M USD | €4.00 4.62 USD | €1.55 1.79 USD | €1.55 1.79 USD | €91.79M 105.96M USD | 14.09 | €0.11 0.13 USD | ||
Burnham
BURCA
US
|
$22.55 — |
0
|
$105.92M — | $10.00 — | $22.35 — | $22.35 — | $105.92M — | 0 | -$5.31 — | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.20 0.34 USD |
-2.4
|
THB 3.76B 105.73M USD | THB 1.69M 47.43K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.76B 105.73M USD | 16.71 | THB 0.73 0.02 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,510 21.64 USD |
+0.14
|
¥17B 105.12M USD | ¥56K 345.92 USD | ¥3,455 21.3 USD | ¥3,595 22.17 USD | ¥17B 105.12M USD | 26.45 | ¥133 0.82 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.86 0.14 USD |
-1.22
|
THB 3.74B 105.09M USD | THB 1.10M 30.91K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 3.74B 105.09M USD | 8.15 | THB 0.60 0.02 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,616 9.96 USD |
+0.94
|
¥17B 105.08M USD | ¥2K 9.87 USD | ¥1,601 9.87 USD | ¥1,629 10.04 USD | ¥17B 105.08M USD | 10.54 | ¥153 0.94 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,150 3.13 USD |
+5.73
|
₩139B 105.02M USD | ₩324K 244.63 USD | ₩3,950 2.98 USD | ₩4,255 3.21 USD | ₩139B 105.02M USD | 0 | ₩0 0 USD | ||
Sogeclair SA
2U0.F
DE
|
€29.60 34.17 USD |
+0.68
|
€90.44M 104.4M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €90.44M 104.4M USD | 13.21 | €2.24 2.59 USD | ||
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Enersense International Oyj
42U.F
DE
|
€5.56 6.42 USD |
-2.46
|
€90.10M 104M USD | €29.00 33.48 USD | €5.18 5.98 USD | €5.70 6.58 USD | €90.10M 104M USD | 0 | -€1.27 -1.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
