หน้าผลลัพธ์ 71 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costain Group PLC 5JY.F | $1.17 1.28 USD |
-2.5
|
$329.15M 359.81M USD | $973 1.06K USD | $1.17 1.28 USD | $1.2 1.31 USD | $329.15M 359.81M USD | 9.00 | $0.13 0.14 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
0
|
$2.81B 359.55M USD | $17K 2.17K USD | $1.92 0.25 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| Black Diamond BDIMF | $5.87 — |
0
|
$359.28M — | $141 — | $5.87 — | $5.87 — | $359.28M — | 20.24 | $0.29 — | |
| Dexterra HZNOF | $5.52 — |
0
|
$359.05M — | $100 — | $5.52 — | $5.52 — | $359.05M — | 13.14 | $0.42 — | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Information Services IRMTF | $18.37 — |
0
|
$358.65M — | $100 — | $18.37 — | $18.37 — | $358.65M — | 22.96 | $0.8 — | |
| Aida Engineering ADERY | $55 — |
0
|
$358.37M — | $1.15K — | $52.03 — | $52.03 — | $358.37M — | 9.92 | $5.54 — | |
| Ardmore Shipping Corporation A61.F | $7.78 8.5 USD |
+3.05
|
$327.71M 358.23M USD | $306 334.5 USD | $7.78 8.5 USD | $7.78 8.5 USD | $327.71M 358.23M USD | 2.89 | $2.69 2.94 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $80.6 11.82 USD |
0
|
$2.43B 356.44M USD | $19.72K 2.89K USD | $81.2 11.91 USD | $81.2 11.91 USD | $2.43B 356.44M USD | 7.17 | $11.23 1.65 USD | |
| SalfaCorp S.A. SALFACORP.SN | $637.5 0.65 USD |
-0.39
|
$350.56B 355.9M USD | $127.28K 129.22 USD | $638.9 0.65 USD | $643.6 0.65 USD | $350.56B 355.9M USD | 8.15 | $78.22 0.08 USD | |
| Airman Corporation 6364.T | $1,907 12.87 USD |
+3.19
|
$52.44B 353.96M USD | $25.4K 171.46 USD | $1,860 12.56 USD | $1,909 12.89 USD | $52.44B 353.96M USD | 11.60 | $164.29 1.11 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $100 3.18 USD |
0
|
$11.13B 353.57M USD | $13.12K 416.76 USD | $99.7 3.17 USD | $101 3.21 USD | $11.13B 353.57M USD | 13.42 | $7.45 0.24 USD | |
| Forum Engineering Inc. 7088.T | $997 6.73 USD |
+3.96
|
$52.25B 352.67M USD | $59.2K 399.62 USD | $968 6.53 USD | $997 6.73 USD | $52.25B 352.67M USD | 20.50 | $48.62 0.33 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
-3.03
|
$322.38M 352.41M USD | $154 168.34 USD | $6.4 7 USD | $6.4 7 USD | $322.38M 352.41M USD | 15.23 | $0.42 0.46 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,030 6.82 USD |
+6.11
|
$465.35B 351.26M USD | $185.88K 140.31 USD | $8,580 6.48 USD | $9,060 6.84 USD | $465.35B 351.26M USD | 0 | $0 0 USD | |
| Aida Engineering, Ltd. 6118.T | $903 6.1 USD |
+2.15
|
$51.96B 350.73M USD | $256.9K 1.73K USD | $888 5.99 USD | $903 6.1 USD | $51.96B 350.73M USD | 11.38 | $79.29 0.54 USD | |
| Obara Group Incorporated 6877.T | $3,240 21.87 USD |
+1.09
|
$51.69B 348.94M USD | $23.4K 157.96 USD | $3,210 21.67 USD | $3,250 21.94 USD | $51.69B 348.94M USD | 8.72 | $371.46 2.51 USD | |
| Tomoe Corporation 1921.T | $1,399 9.44 USD |
+5.82
|
$51.62B 348.44M USD | $57.7K 389.49 USD | $1,338 9.03 USD | $1,399 9.44 USD | $51.62B 348.44M USD | 3.81 | $366.99 2.48 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,800 24 USD |
+1.27
|
$459.82B 347.09M USD | $8.68K 6.55 USD | $31,100 23.48 USD | $32,000 24.15 USD | $459.82B 347.09M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.37 5.87 USD |
-0.19
|
$316.93M 346.44M USD | $1 1.09 USD | $5.37 5.87 USD | $5.37 5.87 USD | $316.93M 346.44M USD | 17.32 | $0.31 0.34 USD | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $200 — | $13.14 — | $13.65 — | $346.34M — | 7.13 | $1.5 — | |
| HPL Electric & Power Limited HPL.NS | $444.6 5.38 USD |
+1.09
|
$28.59B 345.87M USD | $199.28K 2.41K USD | $436.7 5.28 USD | $452.95 5.48 USD | $28.59B 345.87M USD | 40.63 | $10.94 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $444.15 5.37 USD |
+0.71
|
$28.59B 345.87M USD | $41.7K 504.5 USD | $433.05 5.24 USD | $451.8 5.47 USD | $28.59B 345.87M USD | 40.48 | $10.97 0.13 USD | |
| Dimerco Express Corporation 5609.TWO | $77 2.45 USD |
+1.45
|
$10.84B 344.36M USD | $64.92K 2.06K USD | $76.3 2.42 USD | $77.1 2.45 USD | $10.84B 344.36M USD | 11.42 | $6.74 0.21 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.9 19.57 USD |
-2.72
|
$314.81M 344.12M USD | $626 684.3 USD | $17.4 19.02 USD | $22 24.05 USD | $314.81M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.49 9.28 USD |
+1.68
|
$314.8M 344.12M USD | $0 0 USD | $8.11 8.87 USD | $8.49 9.28 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.14 8.9 USD |
+1.24
|
$314.8M 344.12M USD | $534 583.73 USD | $8.14 8.9 USD | $8.14 8.9 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.2 18.8 USD |
-1.71
|
$314.8M 344.12M USD | $560 612.16 USD | $17.2 18.8 USD | $19 20.77 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| Kawada Technologies, Inc. 3443.T | $2,943 19.87 USD |
+3.44
|
$50.9B 343.58M USD | $56.2K 379.37 USD | $2,864 19.33 USD | $2,950 19.91 USD | $50.9B 343.58M USD | 4.39 | $669.43 4.52 USD | |
| Seika Corporation 8061.T | $4,245 28.65 USD |
+2.54
|
$50.85B 343.27M USD | $31K 209.26 USD | $4,150 28.01 USD | $4,245 28.65 USD | $50.85B 343.27M USD | 6.39 | $663.64 4.48 USD | |
| Black Diamond Group Limited 8B8.F | $4.86 5.31 USD |
-2.02
|
$313.86M 343.09M USD | $56 61.22 USD | $4.86 5.31 USD | $4.86 5.31 USD | $313.86M 343.09M USD | 18.69 | $0.26 0.28 USD | |
| Valqua, Ltd. 7995.T | $2,888 19.49 USD |
+1.76
|
$50.82B 343.04M USD | $43.5K 293.64 USD | $2,842 19.18 USD | $2,888 19.49 USD | $50.82B 343.04M USD | 10.33 | $279.54 1.89 USD | |
| FACC AG FACC.PR | $173.6 7.49 USD |
0
|
$7.95B 342.98M USD | $100 4.31 USD | $173.6 7.49 USD | $173.6 7.49 USD | $7.95B 342.98M USD | 49.45 | $3.51 0.15 USD | |
| FACC AG 1FC.F | $6.84 7.48 USD |
+0.29
|
$313.2M 342.37M USD | $720 787.06 USD | $6.84 7.48 USD | $6.84 7.48 USD | $313.2M 342.37M USD | 48.85 | $0.14 0.15 USD | |
| Iwaki Co., Ltd. 6237.T | $2,292 15.47 USD |
+7.05
|
$50.69B 342.16M USD | $16.1K 108.68 USD | $2,141 14.45 USD | $2,292 15.47 USD | $50.69B 342.16M USD | 11.38 | $201.25 1.36 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $28.77 0.35 USD |
-0.96
|
$28.27B 342.08M USD | $242.08K 2.93K USD | $28.51 0.34 USD | $29.14 0.35 USD | $28.27B 342.08M USD | 66.90 | $0.43 0.005 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,951 13.17 USD |
+2.04
|
$50.25B 339.2M USD | $49.5K 334.14 USD | $1,909 12.89 USD | $1,955 13.2 USD | $50.25B 339.2M USD | 11.26 | $173.23 1.17 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,583 10.69 USD |
+1.41
|
$50.24B 339.11M USD | $109.1K 736.46 USD | $1,571 10.6 USD | $1,590 10.73 USD | $50.24B 339.11M USD | 29.39 | $53.85 0.36 USD | |
| Altech Corporation 4641.T | $2,562 17.29 USD |
+3.43
|
$50.23B 339.09M USD | $18.4K 124.21 USD | $2,472 16.69 USD | $2,562 17.29 USD | $50.23B 339.09M USD | 13.84 | $185.03 1.25 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $501 3.38 USD |
+1.01
|
$50.23B 339.05M USD | $70.8K 477.92 USD | $496 3.35 USD | $502 3.39 USD | $50.23B 339.05M USD | 8.64 | $57.98 0.39 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $6.76 7.39 USD |
-1.46
|
$309.54M 338.37M USD | $1K 1.09K USD | $6.66 7.28 USD | $6.77 7.4 USD | $309.54M 338.37M USD | 48.28 | $0.14 0.15 USD | |
| Samyang Holdings Corporation 000070.KS | $57,900 43.71 USD |
+0.17
|
$448B 338.16M USD | $7.43K 5.61 USD | $57,200 43.18 USD | $58,300 44.01 USD | $448B 338.16M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $57,400 43.33 USD |
0
|
$447.22B 337.58M USD | $250 0.19 USD | $57,300 43.25 USD | $57,400 43.33 USD | $447.22B 337.58M USD | 0 | $0 0 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,875 12.66 USD |
+2.18
|
$49.92B 336.96M USD | $43.8K 295.66 USD | $1,840 12.42 USD | $1,881 12.7 USD | $49.92B 336.96M USD | 7.84 | $239.1 1.61 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,925 26.49 USD |
+3.15
|
$49.87B 336.67M USD | $10.9K 73.58 USD | $3,810 25.72 USD | $3,940 26.6 USD | $49.87B 336.67M USD | 16.34 | $240.1 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $380 2.57 USD |
+2.7
|
$49.87B 336.62M USD | $219.2K 1.48K USD | $371 2.5 USD | $380 2.57 USD | $49.87B 336.62M USD | 8.80 | $43.18 0.29 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,070 1.56 USD |
+0.73
|
$445.41B 336.21M USD | $289.76K 218.72 USD | $2,050 1.55 USD | $2,095 1.58 USD | $445.41B 336.21M USD | 0 | $0 0 USD | |
| Yasuda Logistics Corporation 9324.T | $1,719 11.6 USD |
+3.24
|
$49.79B 336.09M USD | $31.6K 213.31 USD | $1,664 11.23 USD | $1,719 11.6 USD | $49.79B 336.09M USD | 20.20 | $85.08 0.57 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.5 31.15 USD |
0
|
$307.44M 336.07M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $307.44M 336.07M USD | 11.26 | $2.53 2.77 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.5 33.34 USD |
+1.33
|
$307.44M 336.07M USD | $5.52K 6.03K USD | $30.1 32.9 USD | $30.7 33.56 USD | $307.44M 336.07M USD | 12.05 | $2.53 2.77 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni 8WD.F | $34 37.17 USD |
+0.89
|
$307.02M 335.61M USD | $106 115.87 USD | $32 34.98 USD | $34 37.17 USD | $307.02M 335.61M USD | 18.18 | $1.87 2.04 USD | |
| Samyang Corporation 145990.KS | $45,950 34.68 USD |
+1.21
|
$444.17B 335.27M USD | $6.38K 4.82 USD | $45,300 34.19 USD | $46,000 34.72 USD | $444.17B 335.27M USD | 0 | $0 0 USD | |
| De La Rue plc DLUEY | $5.05 — |
0
|
$335.16M — | $1.59K — | $5.05 — | $5.05 — | $335.16M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$335.16M — | $645 — | $1.67 — | $1.67 — | $335.16M — | 0 | -$0.11 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Maruzen Co., Ltd. 5982.T | $3,145 21.23 USD |
-1.41
|
$49.65B 335.12M USD | $4.7K 31.73 USD | $3,145 21.23 USD | $3,200 21.6 USD | $49.65B 335.12M USD | 11.68 | $269.24 1.82 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $51 55.75 USD |
+9.91
|
$306M 334.5M USD | $40 43.73 USD | $46.4 50.72 USD | $51 55.75 USD | $306M 334.5M USD | 9.84 | $5.18 5.66 USD | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Safe Bulkers, Inc. SBL.F | $2.88 3.15 USD |
0
|
$304.85M 333.24M USD | $100 109.31 USD | $2.88 3.15 USD | $2.92 3.19 USD | $304.85M 333.24M USD | 3.94 | $0.73 0.8 USD | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
+3.45
|
$5.2T 332.45M USD | $6.3M 402.81 USD | $29 0.0018 USD | $30 0.0019 USD | $5.2T 332.45M USD | 4.11 | $7.29 0.0004 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $15.9 17.38 USD |
0
|
$303.38M 331.63M USD | $25 27.33 USD | $15.9 17.38 USD | $15.9 17.38 USD | $303.38M 331.63M USD | 17.28 | $0.92 1.01 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-0.94
|
$303.29M 331.54M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $303.29M 331.54M USD | 4.20 | $0.05 0.05 USD | |
| Samyang Corporation 145995.KS | $29,850 22.53 USD |
0
|
$438.85B 331.26M USD | $875 0.66 USD | $29,700 22.42 USD | $29,850 22.53 USD | $438.85B 331.26M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,038 7.01 USD |
+2.27
|
$48.93B 330.26M USD | $252.1K 1.7K USD | $1,018 6.87 USD | $1,045 7.05 USD | $48.93B 330.26M USD | 12.64 | $82.11 0.55 USD | |
| Yamatane Corporation 9305.T | $4,410 29.77 USD |
+5.38
|
$48.81B 329.45M USD | $62.7K 423.24 USD | $4,205 28.38 USD | $4,440 29.97 USD | $48.81B 329.45M USD | 22.56 | $195.44 1.32 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 25.00 | $0.16 — | |
| Marlowe plc 9MV.F | $3.82 4.18 USD |
0
|
$301.1M 329.15M USD | $310 338.87 USD | $3.82 4.18 USD | $3.82 4.18 USD | $301.1M 329.15M USD | 0 | -$0.03 -0.03 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $246K 6.92K USD | $9.8 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Denyo Co., Ltd. 6517.T | $2,379 16.06 USD |
+3.8
|
$48.67B 328.51M USD | $24.1K 162.68 USD | $2,326 15.7 USD | $2,395 16.17 USD | $48.67B 328.51M USD | 7.78 | $305.75 2.06 USD | |
| Marine Electricals (India) Limited MARINE.NS | $203.34 2.46 USD |
-0.37
|
$26.98B 326.37M USD | $992.2K 12K USD | $196 2.37 USD | $212.09 2.57 USD | $26.98B 326.37M USD | 71.34 | $2.85 0.03 USD | |
| Mennica Polska S.A. 7N5.F | $5.74 6.27 USD |
+1.41
|
$298.18M 325.95M USD | $250 273.28 USD | $5.74 6.27 USD | $5.74 6.27 USD | $298.18M 325.95M USD | 11.71 | $0.49 0.54 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
+0.11
|
$48.18B 325.23M USD | $235.6K 1.59K USD | $1,789 12.08 USD | $1,797 12.13 USD | $48.18B 325.23M USD | 16.27 | $110.21 0.74 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.6 3.84 USD |
-0.05
|
$26.83B 324.6M USD | $56.98K 689.3 USD | $315.15 3.81 USD | $325 3.93 USD | $26.83B 324.6M USD | 0 | -$1.02 -0.01 USD | |
| Mennica Polska S.A. MNC.WA | $25 6.35 USD |
-0.79
|
$1.28B 324.55M USD | $1.04K 265.36 USD | $24.3 6.18 USD | $25.3 6.43 USD | $1.28B 324.55M USD | 11.90 | $2.1 0.53 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$324.4M — | $102 — | $4 — | $4 — | $324.4M — | 4.92 | $0.81 — | |
| Diversified Royalty Corp. BEW.F | $1.69 1.84 USD |
+0.36
|
$296.73M 324.37M USD | $100 109.31 USD | $1.69 1.84 USD | $1.69 1.85 USD | $296.73M 324.37M USD | 16.85 | $0.1 0.11 USD | |
| Koenig & Bauer AG 0G15.IL | $15.44 16.88 USD |
+5.61
|
$296.61M 324.23M USD | $6 6.56 USD | $14.7 16.07 USD | $15.2 16.62 USD | $296.61M 324.23M USD | 15.75 | $0.98 1.07 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $317.15 3.84 USD |
-0.19
|
$26.79B 324.14M USD | $15.65K 189.35 USD | $312 3.77 USD | $323 3.91 USD | $26.79B 324.14M USD | 0 | -$1.01 -0.01 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
0
|
$295.71M 323.25M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $295.71M 323.25M USD | 8.13 | $1.31 1.43 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $128.1 4.02 USD |
-1.46
|
$10.25B 321.83M USD | $78.02K 2.45K USD | $127.8 4.01 USD | $131.1 4.12 USD | $10.25B 321.83M USD | 0 | -$9.04 -0.2 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,797 12.13 USD |
+1.24
|
$47.65B 321.68M USD | $79.1K 533.95 USD | $1,773 11.97 USD | $1,800 12.15 USD | $47.65B 321.68M USD | 11.04 | $162.77 1.1 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
-3.9
|
$294.18M 321.57M USD | $3.3K 3.61K USD | $1.47 1.61 USD | $1.48 1.62 USD | $294.18M 321.57M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. 276.F | $9.47 10.35 USD |
-0.11
|
$293.8M 321.17M USD | $300 327.94 USD | $9.47 10.35 USD | $9.5 10.38 USD | $293.8M 321.17M USD | 26.30 | $0.36 0.39 USD | |
| NITCO Limited NITCO.NS | $115.98 1.4 USD |
+5
|
$26.53B 320.93M USD | $69.36K 839.14 USD | $109 1.32 USD | $115.98 1.4 USD | $26.53B 320.93M USD | 0 | -$110.1 -1.3 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.92 8.66 USD |
+0.76
|
$293.34M 320.66M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $293.34M 320.66M USD | 11.64 | $0.68 0.74 USD | |
| NITCO Limited NITCO.BO | $115.85 1.4 USD |
+4.98
|
$26.5B 320.57M USD | $3K 36.23 USD | $110.9 1.34 USD | $115.85 1.4 USD | $26.5B 320.57M USD | 0 | -$110.1 -1.3 USD | |
| Diana Shipping Inc. DSX-PB | $25.9 — |
+0.7
|
$320.42M — | $7.99K — | $25.48 — | $25.9 — | $320.42M — | 27.52 | $0.94 — | |
| Nippon Avionics Co., Ltd. 6946.T | $3,075 20.76 USD |
+4.03
|
$47.33B 319.47M USD | $380.2K 2.57K USD | $2,926 19.75 USD | $3,100 20.93 USD | $47.33B 319.47M USD | 24.24 | $126.81 0.86 USD | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
+0.9
|
$291.64M 318.8M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $291.64M 318.8M USD | 27.43 | $0.41 0.45 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||