Result Page 71 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106.5 3.38 USD |
0
|
$11.85B 376.55M USD | $407 12.93 USD | $106.5 3.38 USD | $108.5 3.45 USD | $11.85B 376.55M USD | 14.08 | $7.56 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,163 14.6 USD |
+0.37
|
$55.71B 376.05M USD | $23.4K 157.96 USD | $2,147 14.49 USD | $2,168 14.63 USD | $55.71B 376.05M USD | 12.48 | $173.26 1.17 USD | |
| GRAND MING 1271.HK | $2.07 0.26 USD |
-3.27
|
$2.94B 375.9M USD | $9K 1.15K USD | $2.07 0.26 USD | $2.14 0.27 USD | $2.94B 375.9M USD | 12.17 | $0.17 0.02 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $37.2 40.66 USD |
-5.82
|
$343.02M 374.96M USD | $60 65.59 USD | $37.2 40.66 USD | $37.4 40.88 USD | $343.02M 374.96M USD | 13.42 | $2.77 3.03 USD | |
| ANEST IWATA Corporation 6381.T | $1,411 9.52 USD |
+1.22
|
$55.51B 374.73M USD | $66.6K 449.57 USD | $1,395 9.42 USD | $1,416 9.56 USD | $55.51B 374.73M USD | 12.52 | $112.64 0.76 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $358.9 4.34 USD |
-2.05
|
$30.95B 374.48M USD | $15.62K 188.99 USD | $357.75 4.33 USD | $369.95 4.48 USD | $30.95B 374.48M USD | 0 | -$1 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $359.75 4.35 USD |
-1.59
|
$30.95B 374.48M USD | $73.38K 887.76 USD | $357.9 4.33 USD | $369.2 4.47 USD | $30.95B 374.48M USD | 0 | -$1.01 -0.01 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Link and Motivation Inc. 2170.T | $520 3.51 USD |
-1.33
|
$55.37B 373.76M USD | $143.3K 967.32 USD | $518 3.5 USD | $533 3.6 USD | $55.37B 373.76M USD | 15.13 | $34.36 0.23 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
+2.47
|
$341.56M 373.37M USD | $100 109.31 USD | $3.24 3.54 USD | $3.34 3.65 USD | $341.56M 373.37M USD | 5.62 | $0.59 0.64 USD | |
| Samyang Corporation 145990.KS | $51,100 38.57 USD |
+3.03
|
$493.95B 372.85M USD | $21.49K 16.22 USD | $49,850 37.63 USD | $51,600 38.95 USD | $493.95B 372.85M USD | 0 | $0 0 USD | |
| Denyo Co., Ltd. 6517.T | $2,697 18.21 USD |
+0.52
|
$55.17B 372.42M USD | $6.8K 45.9 USD | $2,683 18.11 USD | $2,709 18.29 USD | $55.17B 372.42M USD | 9.84 | $273.93 1.85 USD | |
| RWS Holdings plc RWJ1.F | $0.92 1.01 USD |
-8
|
$340.22M 371.91M USD | $5.45K 5.96K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $340.22M 371.91M USD | 6.13 | $0.15 0.16 USD | |
| KCC GLASS Corporation 344820.KS | $30,900 23.32 USD |
+1.64
|
$492.65B 371.87M USD | $22.85K 17.25 USD | $30,300 22.87 USD | $31,100 23.48 USD | $492.65B 371.87M USD | 0 | $0 0 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
+3.31
|
$339.98M 371.65M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $339.98M 371.65M USD | 0 | -$1.26 -1.3 USD | |
| Dimerco Express Corporation 5609.TWO | $83.1 2.64 USD |
+0.24
|
$11.7B 371.64M USD | $126.05K 4.01K USD | $82.9 2.63 USD | $83.8 2.66 USD | $11.7B 371.64M USD | 12.23 | $6.79 0.22 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Samyang Corporation 145995.KS | $33,250 25.1 USD |
+2.47
|
$491.27B 370.83M USD | $1.86K 1.4 USD | $32,800 24.76 USD | $33,250 25.1 USD | $491.27B 370.83M USD | 0 | $0 0 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$370.64M — | $1.15K — | $52.03 — | $52.03 — | $370.64M — | 8.88 | $6.19 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| Nel ASA NLLSY | $6 — |
0
|
$369.33M — | $744 — | $6.8 — | $6.8 — | $369.33M — | 0 | -$0.98 — | |
| K.R.S. Corporation 9369.T | $2,201 14.86 USD |
+2.37
|
$54.71B 369.3M USD | $53.2K 359.11 USD | $2,143 14.47 USD | $2,224 15.01 USD | $54.71B 369.3M USD | 20.55 | $107.07 0.72 USD | |
| Wajax WJXFF | $16.97 — |
0
|
$369.24M — | $300 — | $15.94 — | $16 — | $369.24M — | 12.57 | $1.35 — | |
| Altech Corporation 4641.T | $2,787 18.81 USD |
+0.25
|
$54.65B 368.87M USD | $5.5K 37.13 USD | $2,780 18.77 USD | $2,800 18.9 USD | $54.65B 368.87M USD | 15.05 | $185.15 1.25 USD | |
| Airman Corporation 6364.T | $1,983 13.39 USD |
+2.43
|
$54.53B 368.07M USD | $6.5K 43.88 USD | $1,958 13.22 USD | $1,988 13.42 USD | $54.53B 368.07M USD | 12.07 | $164.17 1.11 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,267 15.3 USD |
+0.93
|
$54.5B 367.92M USD | $7.3K 49.28 USD | $2,261 15.26 USD | $2,279 15.38 USD | $54.5B 367.92M USD | 12.20 | $185.74 1.25 USD | |
| FACC AG 0QW9.IL | $6.77 7.4 USD |
+1.12
|
$336.27M 367.59M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $336.27M 367.59M USD | 42.28 | $0.16 0.17 USD | |
| Acacia Research Corporation AZG2.F | $3.34 3.65 USD |
+3.09
|
$336.06M 367.36M USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $336.06M 367.36M USD | 0 | -$0.1 -0.1 USD | |
| Aida Engineering, Ltd. 6118.T | $945 6.38 USD |
+0.11
|
$54.38B 367.06M USD | $156.6K 1.06K USD | $944 6.37 USD | $955 6.45 USD | $54.38B 367.06M USD | 10.69 | $88.36 0.6 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.87 0.37 USD |
+1.61
|
$30.34B 367.05M USD | $396.69K 4.8K USD | $30.18 0.37 USD | $31.15 0.38 USD | $30.34B 367.05M USD | 85.75 | $0.36 0.004 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,420 7.11 USD |
+0.11
|
$485.45B 366.43M USD | $30.05K 22.69 USD | $9,370 7.07 USD | $9,480 7.16 USD | $485.45B 366.43M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.45 — |
0
|
$366.21M — | $575 — | $4 — | $4 — | $366.21M — | 27.81 | $0.16 — | |
| Maruzen Co., Ltd. 5982.T | $3,435 23.19 USD |
+0.29
|
$54.22B 366.02M USD | $2.5K 16.88 USD | $3,430 23.15 USD | $3,460 23.36 USD | $54.22B 366.02M USD | 12.75 | $269.21 1.82 USD | |
| The Shyft Group, Inc. SP8.F | $9.55 10.44 USD |
+3.8
|
$334.31M 365.44M USD | $300 327.94 USD | $9 9.84 USD | $9.55 10.44 USD | $334.31M 365.44M USD | 477.50 | $0.02 0.02 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $39.38 3.84 USD |
0
|
$3.74B 365.12M USD | $6.67K 651.07 USD | $0 0 USD | $0 0 USD | $3.74B 365.12M USD | 19.69 | $2 0.2 USD | |
| Valqua, Ltd. 7995.T | $3,070 20.72 USD |
+0.82
|
$54.02B 364.65M USD | $13.5K 91.13 USD | $3,055 20.62 USD | $3,080 20.79 USD | $54.02B 364.65M USD | 11.54 | $265.83 1.79 USD | |
| Coor Service Management Holding AB COE.F | $3.52 3.84 USD |
-2.66
|
$333.56M 364.63M USD | $1 1.09 USD | $3.52 3.84 USD | $3.52 3.84 USD | $333.56M 364.63M USD | 35.15 | $0.1 0.11 USD | |
| Pennar Industries Limited PENIND.BO | $222.7 2.69 USD |
+1.2
|
$30.05B 363.58M USD | $23.44K 283.56 USD | $219.4 2.65 USD | $223.85 2.71 USD | $30.05B 363.58M USD | 26.73 | $8.33 0.1 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $344.85 4.17 USD |
-2.79
|
$30.01B 363.11M USD | $70.7K 855.32 USD | $339.2 4.1 USD | $361 4.37 USD | $30.01B 363.11M USD | 14.24 | $24.21 0.29 USD | |
| NITCO Limited NITCO.NS | $130.63 1.58 USD |
+4.84
|
$29.88B 361.47M USD | $599.91K 7.26K USD | $123 1.49 USD | $130.83 1.58 USD | $29.88B 361.47M USD | 0 | -$74.59 -0.9 USD | |
| NITCO Limited NITCO.BO | $130.55 1.58 USD |
+4.99
|
$29.86B 361.25M USD | $8.96K 108.44 USD | $122.95 1.49 USD | $130.55 1.58 USD | $29.86B 361.25M USD | 0 | -$74.59 -0.9 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,848 19.22 USD |
+1.64
|
$53.45B 360.77M USD | $6.8K 45.9 USD | $2,785 18.8 USD | $2,850 19.24 USD | $53.45B 360.77M USD | 14.94 | $190.54 1.29 USD | |
| Yasuda Logistics Corporation 9324.T | $1,845 12.45 USD |
+0.16
|
$53.44B 360.73M USD | $7K 47.25 USD | $1,816 12.26 USD | $1,849 12.48 USD | $53.44B 360.73M USD | 21.68 | $85.1 0.57 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $675.5 8.17 USD |
+1.1
|
$29.75B 359.93M USD | $6.35K 76.76 USD | $652.05 7.89 USD | $682 8.25 USD | $29.75B 359.93M USD | 46.07 | $14.66 0.18 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $773.75 9.36 USD |
+0.85
|
$29.7B 359.28M USD | $19.1K 231.08 USD | $758 9.17 USD | $776 9.39 USD | $29.7B 359.28M USD | 30.39 | $25.46 0.31 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $772.85 9.35 USD |
+0.54
|
$29.66B 358.86M USD | $2.5K 30.22 USD | $760 9.19 USD | $777.7 9.41 USD | $29.66B 358.86M USD | 30.30 | $25.5 0.31 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $11.86 12.96 USD |
0
|
$328.1M 358.65M USD | $791 864.67 USD | $11.86 12.96 USD | $11.86 12.96 USD | $328.1M 358.65M USD | 11.29 | $1.05 1.15 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.8 6.13 USD |
-3.24
|
$3.67B 357.87M USD | $5.28K 514.91 USD | $62.8 6.13 USD | $65.2 6.36 USD | $3.67B 357.87M USD | 23.60 | $2.66 0.26 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $425.35 5.15 USD |
-1.82
|
$29.58B 357.82M USD | $19.19K 232.18 USD | $424.05 5.13 USD | $438.25 5.3 USD | $29.58B 357.82M USD | 62.09 | $6.85 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $425.85 5.15 USD |
-1.81
|
$29.58B 357.82M USD | $110.81K 1.34K USD | $425 5.14 USD | $439.4 5.32 USD | $29.58B 357.82M USD | 62.07 | $6.86 0.08 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.31 5.8 USD |
+0.57
|
$326.89M 357.34M USD | $250 273.28 USD | $5.28 5.77 USD | $5.63 6.15 USD | $326.89M 357.34M USD | 6.10 | $0.87 0.95 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.7 9.51 USD |
+3.57
|
$326.66M 357.08M USD | $754 824.22 USD | $8.16 8.92 USD | $8.95 9.78 USD | $326.66M 357.08M USD | 0 | -$15.61 -17.07 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.6 22.52 USD |
0
|
$325.88M 356.23M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $325.88M 356.23M USD | 29.42 | $0.7 0.77 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,441 9.73 USD |
+0.42
|
$52.75B 356.1M USD | $55.6K 375.32 USD | $1,439 9.71 USD | $1,449 9.78 USD | $52.75B 356.1M USD | 13.53 | $106.48 0.72 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.76 6.3 USD |
-5.57
|
$325.39M 355.69M USD | $400 437.25 USD | $5.76 6.3 USD | $5.76 6.3 USD | $325.39M 355.69M USD | 23.03 | $0.25 0.27 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,875.1 34.78 USD |
-0.88
|
$29.39B 355.54M USD | $6.57K 79.5 USD | $2,855.6 34.55 USD | $2,911.6 35.23 USD | $29.39B 355.54M USD | 36.49 | $78.78 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,878.3 34.82 USD |
-0.66
|
$29.39B 355.54M USD | $872 10.55 USD | $2,852.55 34.51 USD | $2,949.95 35.69 USD | $29.39B 355.54M USD | 36.49 | $78.87 0.95 USD | |
| MT Højgaard Holding A/S MTHH.CO | $306 44.87 USD |
-2.86
|
$2.42B 355.45M USD | $5.05K 739.7 USD | $306 44.87 USD | $316 46.33 USD | $2.42B 355.45M USD | 6.36 | $48.1 7.05 USD | |
| Kolon Corporation 002020.KS | $35,450 26.76 USD |
+21.2
|
$468.4B 353.57M USD | $1.87M 1.41K USD | $30,200 22.8 USD | $36,450 27.51 USD | $468.4B 353.57M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. MNC.WA | $27.2 6.91 USD |
+2.26
|
$1.39B 353.11M USD | $91 23.13 USD | $26.6 6.76 USD | $27.2 6.91 USD | $1.39B 353.11M USD | 12.95 | $2.1 0.53 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,385 22.85 USD |
-1.02
|
$52.1B 351.68M USD | $48.2K 325.36 USD | $3,375 22.78 USD | $3,450 23.29 USD | $52.1B 351.68M USD | 29.54 | $114.57 0.77 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,956 13.2 USD |
+0.05
|
$52.07B 351.52M USD | $19K 128.26 USD | $1,951 13.17 USD | $1,992 13.45 USD | $52.07B 351.52M USD | 12.82 | $152.49 1.03 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.3 1.42 USD |
-2.99
|
$321.24M 351.16M USD | $331 361.83 USD | $1.3 1.42 USD | $1.3 1.42 USD | $321.24M 351.16M USD | 0 | -$0.46 -0.5 USD | |
| Envipco Holding N.V. E1P0.F | $5.54 6.06 USD |
-2.81
|
$319.6M 349.37M USD | $400 437.25 USD | $5.54 6.06 USD | $5.88 6.43 USD | $319.6M 349.37M USD | 0 | -$0.05 -0.05 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Tomoe Corporation 1921.T | $1,396 9.42 USD |
+6.4
|
$51.51B 347.69M USD | $78.6K 530.57 USD | $1,321 8.92 USD | $1,409 9.51 USD | $51.51B 347.69M USD | 3.80 | $366.97 2.48 USD | |
| WPF WPFH | $1.19 — |
0
|
$347.54M — | $1.47K — | $1.15 — | $1.2 — | $347.54M — | 0 | -$0.67 — | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,050 27.34 USD |
+0.75
|
$51.46B 347.39M USD | $2.4K 16.2 USD | $3,995 26.97 USD | $4,050 27.34 USD | $51.46B 347.39M USD | 16.84 | $240.4 1.62 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Matrix Service Company MX2.F | $10.9 11.92 USD |
+3.81
|
$315.89M 345.31M USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $315.89M 345.31M USD | 0 | -$0.72 -0.7 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.71 9.52 USD |
+5.19
|
$315.4M 344.77M USD | $0 0 USD | $8.37 9.15 USD | $8.93 9.76 USD | $315.4M 344.77M USD | 0 | -$15.61 -17.07 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,082 7.3 USD |
+0.74
|
$51B 344.26M USD | $91.2K 615.63 USD | $1,073 7.24 USD | $1,088 7.34 USD | $51B 344.26M USD | 13.16 | $82.16 0.55 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $18 3.65 USD |
0
|
$1.7B 344.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.16M USD | 6.89 | $2.61 0.53 USD | |
| Mennica Polska S.A. 7N5.F | $6.1 6.67 USD |
-1.61
|
$314.34M 343.61M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $314.34M 343.61M USD | 12.44 | $0.49 0.54 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $493 5.96 USD |
+0.25
|
$28.4B 343.58M USD | $28.98K 350.61 USD | $484.4 5.86 USD | $497.35 6.02 USD | $28.4B 343.58M USD | 34.84 | $14.15 0.17 USD | |
| Campine NV CAMB.BR | $209 228.47 USD |
+19.77
|
$313.5M 342.7M USD | $2.08K 2.27K USD | $209 228.47 USD | $209 228.47 USD | $313.5M 342.7M USD | 14.09 | $14.83 16.21 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,800 18.9 USD |
+2.19
|
$50.74B 342.48M USD | $13.9K 93.83 USD | $2,779 18.76 USD | $2,824 19.06 USD | $50.74B 342.48M USD | 10.63 | $263.31 1.78 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$312.96M 342.11M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $312.96M 342.11M USD | 14.99 | $0.14 0.15 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
-0.79
|
$312.84M 341.97M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $312.84M 341.97M USD | 0 | -$0.27 -0.2 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,050 20.59 USD |
-0.16
|
$50.66B 341.95M USD | $6.8K 45.9 USD | $3,035 20.49 USD | $3,070 20.72 USD | $50.66B 341.95M USD | 13.90 | $219.35 1.48 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
0
|
$311.15M 340.13M USD | $185 202.23 USD | $14.2 15.52 USD | $14.3 15.63 USD | $311.15M 340.13M USD | 11.93 | $1.19 1.3 USD | |
| FACC AG 1FC.DE | $6.79 7.42 USD |
+1.34
|
$310.91M 339.87M USD | $282 308.26 USD | $6.7 7.32 USD | $6.79 7.42 USD | $310.91M 339.87M USD | 97.00 | $0.07 0.08 USD | |
| De La Rue DELRF | $1.73 — |
0
|
$339.79M — | $645 — | $1.67 — | $1.67 — | $339.79M — | 0 | -$0.11 — | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+1.19
|
$310.46M 339.37M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $310.46M 339.37M USD | 96.85 | $0.07 0.08 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$338.66M — | $1.2K — | $5 — | $5 — | $338.66M — | 0 | -$0.33 — | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-4.31
|
$307.93M 336.61M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $307.93M 336.61M USD | 18.19 | $0.1 0.11 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,070 1.56 USD |
-0.24
|
$445.41B 336.21M USD | $386.74K 291.93 USD | $2,050 1.55 USD | $2,100 1.59 USD | $445.41B 336.21M USD | 0 | $0 0 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
-0.98
|
$11.93B 335.69M USD | $149.6K 4.21K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
+2.25
|
$3.43B 335.21M USD | $21.58K 2.11K USD | $58.3 5.69 USD | $61.9 6.04 USD | $3.43B 335.21M USD | 25.96 | $2.28 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||