Result Page 71 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FACC AG 0QW9.IL | $6.19 6.76 USD |
+1.56
|
$307.44M 336.08M USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $307.44M 336.08M USD | 38.65 | $0.16 0.17 USD | |
| Safe Bulkers, Inc. SBL.F | $2.92 3.19 USD |
-0.68
|
$307.39M 336.02M USD | $100 109.31 USD | $2.82 3.08 USD | $3.02 3.3 USD | $307.39M 336.02M USD | 3.89 | $0.75 0.82 USD | |
| Techno Ryowa Ltd. 1965.T | $2,365 15.96 USD |
+13.81
|
$49.76B 335.88M USD | $50.1K 338.19 USD | $2,252 15.2 USD | $2,379 16.06 USD | $49.76B 335.88M USD | 10.17 | $232.53 1.57 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.5 18.04 USD |
+3.45
|
$307.1M 335.7M USD | $715 781.59 USD | $16.1 17.6 USD | $16.5 18.04 USD | $307.1M 335.7M USD | 17.93 | $0.92 1.01 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| HPL Electric & Power Limited HPL.BO | $398.9 4.83 USD |
-6.93
|
$27.59B 333.81M USD | $33.09K 400.33 USD | $345.55 4.18 USD | $410.4 4.97 USD | $27.59B 333.81M USD | 36.49 | $10.93 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $398.7 4.82 USD |
-7.08
|
$27.59B 333.81M USD | $420.66K 5.09K USD | $352.05 4.26 USD | $409 4.95 USD | $27.59B 333.81M USD | 36.44 | $10.94 0.13 USD | |
| NORMA Group SE NOEJ.F | $9.58 10.47 USD |
-5.15
|
$305.24M 333.67M USD | $668 730.21 USD | $9.58 10.47 USD | $9.7 10.6 USD | $305.24M 333.67M USD | 13.12 | $0.73 0.8 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
0
|
$5.2T 332.45M USD | $10.76M 687.46 USD | $29 0.0018 USD | $31 0.0019 USD | $5.2T 332.45M USD | 1.00 | $29.84 0.001 USD | |
| Seika Corporation 8061.T | $4,090 27.61 USD |
+9.5
|
$49B 330.73M USD | $63.9K 431.34 USD | $3,980 26.87 USD | $4,115 27.78 USD | $49B 330.73M USD | 6.16 | $663.71 4.48 USD | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
-3.57
|
$302.54M 330.71M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $302.54M 330.71M USD | 0 | -$0.03 -0.03 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Forum Engineering Inc. 7088.T | $934 6.3 USD |
+7.23
|
$48.94B 330.39M USD | $43.8K 295.66 USD | $916 6.18 USD | $941 6.35 USD | $48.94B 330.39M USD | 19.21 | $48.6 0.33 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $131.5 4.13 USD |
-2.74
|
$10.52B 330.38M USD | $91.54K 2.87K USD | $130 4.08 USD | $134 4.21 USD | $10.52B 330.38M USD | 0 | -$1.16 -0.03 USD | |
| Titan Machinery Inc. 3TY.F | $12.7 13.88 USD |
-3.79
|
$302.22M 330.37M USD | $620 677.74 USD | $12.7 13.88 USD | $12.7 13.88 USD | $302.22M 330.37M USD | 0 | -$1.48 -1.6 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,836 12.39 USD |
+8
|
$48.88B 329.95M USD | $72K 486.02 USD | $1,775 11.98 USD | $1,842 12.43 USD | $48.88B 329.95M USD | 7.67 | $239.19 1.61 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
-13.23
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 26.66 | $0.15 — | |
| ACCO Brands Corporation A3B.F | $3.34 3.65 USD |
-6.7
|
$300.93M 328.96M USD | $360 393.53 USD | $3.34 3.65 USD | $3.34 3.65 USD | $300.93M 328.96M USD | 0 | -$0.96 -1.04 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
+1.25
|
$435.73B 328.9M USD | $144.62K 109.17 USD | $2,000 1.51 USD | $2,035 1.54 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.NS | $112.86 1.37 USD |
-5
|
$27.09B 327.77M USD | $128.64K 1.56K USD | $112.86 1.37 USD | $112.86 1.37 USD | $27.09B 327.77M USD | 0 | -$110.1 -1.3 USD | |
| NITCO Limited NITCO.BO | $112.55 1.36 USD |
-4.98
|
$27.09B 327.77M USD | $6.24K 75.43 USD | $112.55 1.36 USD | $112.55 1.36 USD | $27.09B 327.77M USD | 0 | -$110.1 -1.3 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $29,900 22.57 USD |
+0.34
|
$432.35B 326.35M USD | $8.67K 6.54 USD | $29,650 22.38 USD | $31,500 23.78 USD | $432.35B 326.35M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.8 86.14 USD |
-1.25
|
$297.12M 324.8M USD | $1.59K 1.74K USD | $76.6 83.73 USD | $80 87.45 USD | $297.12M 324.8M USD | 15.42 | $5.11 5.59 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.99 8.73 USD |
+4.04
|
$296.84M 324.49M USD | $540 590.29 USD | $7.01 7.66 USD | $7.99 8.73 USD | $296.84M 324.49M USD | 0 | -$15.61 -17.07 USD | |
| Samyang Holdings Corporation 000070.KS | $55,500 41.89 USD |
+2.78
|
$429.39B 324.12M USD | $11.07K 8.36 USD | $54,000 40.76 USD | $55,700 42.04 USD | $429.39B 324.12M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $2.66 2.91 USD |
-7.64
|
$295.79M 323.34M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $295.79M 323.34M USD | 7.60 | $0.35 0.38 USD | |
| JAMCO Corporation 7408.T | $1,783 12.04 USD |
+0.17
|
$47.88B 323.23M USD | $105.6K 712.83 USD | $1,781 12.02 USD | $1,789 12.08 USD | $47.88B 323.23M USD | 16.18 | $110.18 0.74 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.65 8.36 USD |
-4.02
|
$295.51M 323.03M USD | $30 32.79 USD | $7.65 8.36 USD | $7.97 8.71 USD | $295.51M 323.03M USD | 0 | -$0.05 -0.05 USD | |
| K&S Corporation Limited KSC.AX | $3.56 2.36 USD |
+4.71
|
$487.18M 322.45M USD | $6.03K 3.99K USD | $3.5 2.32 USD | $3.56 2.36 USD | $487.18M 322.45M USD | 16.18 | $0.22 0.15 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,505 10.16 USD |
+15.95
|
$47.68B 321.85M USD | $142.4K 961.24 USD | $1,499 10.12 USD | $1,549 10.46 USD | $47.68B 321.85M USD | 8.83 | $170.3 1.15 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.7 12.79 USD |
-0.85
|
$293.41M 320.74M USD | $100 109.31 USD | $11.6 12.68 USD | $11.7 12.79 USD | $293.41M 320.74M USD | 40.34 | $0.29 0.32 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.65 0.27 USD |
-3.5
|
$11.4B 320.73M USD | $2.35M 66.15K USD | $9.6 0.27 USD | $10 0.28 USD | $11.4B 320.73M USD | 12.69 | $0.76 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9499 1.04 USD |
-2.95
|
$293.38M 320.7M USD | $0 0 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $293.38M 320.7M USD | 0 | -$0.12 -0.1 USD | |
| Samyang Holdings Corporation 000075.KS | $54,400 41.06 USD |
+1.68
|
$424.81B 320.66M USD | $2 0 USD | $54,400 41.06 USD | $54,400 41.06 USD | $424.81B 320.66M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+0.81
|
$320.33M — | $1 — | $0.51 — | $0.51 — | $320.33M — | 0 | -$0.07 — | |
| BayWa Aktiengesellschaft BYW6.VI | $7.74 8.46 USD |
+2.65
|
$292.89M 320.17M USD | $0 0 USD | $7.41 8.1 USD | $7.74 8.46 USD | $292.89M 320.17M USD | 0 | -$15.61 -17.07 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $48.8 53.34 USD |
-0.41
|
$292.8M 320.07M USD | $52 56.84 USD | $47.6 52.03 USD | $48.8 53.34 USD | $292.8M 320.07M USD | 9.42 | $5.18 5.66 USD | |
| Altech Corporation 4641.T | $2,416 16.31 USD |
+6.2
|
$47.37B 319.78M USD | $15K 101.25 USD | $2,304 15.55 USD | $2,430 16.4 USD | $47.37B 319.78M USD | 13.06 | $184.96 1.25 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,725 25.14 USD |
+9.08
|
$47.33B 319.51M USD | $19.7K 132.98 USD | $3,430 23.15 USD | $3,725 25.14 USD | $47.33B 319.51M USD | 15.49 | $240.42 1.62 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Valqua, Ltd. 7995.T | $2,679 18.08 USD |
+6.02
|
$47.14B 318.21M USD | $79.4K 535.97 USD | $2,550 17.21 USD | $2,720 18.36 USD | $47.14B 318.21M USD | 9.58 | $279.49 1.89 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $470 3.17 USD |
+4.9
|
$47.12B 318.08M USD | $78.3K 528.55 USD | $463 3.13 USD | $472 3.19 USD | $47.12B 318.08M USD | 8.10 | $57.97 0.39 USD | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,826 12.33 USD |
+8.37
|
$47.03B 317.46M USD | $85.9K 579.85 USD | $1,750 11.81 USD | $1,849 12.48 USD | $47.03B 317.46M USD | 10.54 | $173.22 1.17 USD | |
| Seamec Limited SEAMECLTD.BO | $1,011.55 12.24 USD |
-1.92
|
$26.22B 317.26M USD | $1.73K 20.93 USD | $825.15 9.98 USD | $1,021.2 12.35 USD | $26.22B 317.26M USD | 26.11 | $38.74 0.47 USD | |
| Seamec Limited SEAMECLTD.NS | $1,020.6 12.35 USD |
-1.02
|
$26.22B 317.26M USD | $26.46K 320.13 USD | $973 11.77 USD | $1,031 12.47 USD | $26.22B 317.26M USD | 26.38 | $38.68 0.47 USD | |
| Sintokogio,Ltd. SILDF | $6.04 — |
-24.15
|
$316.69M — | $100 — | $7.96 — | $7.96 — | $316.69M — | 7.74 | $0.78 — | |
| Windsor Machines Limited WINDMACHIN.NS | $290 3.51 USD |
-6.13
|
$26.14B 316.27M USD | $196.75K 2.38K USD | $278.05 3.36 USD | $294.65 3.56 USD | $26.14B 316.27M USD | 0 | -$1.02 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $289.55 3.5 USD |
-6.43
|
$26.14B 316.27M USD | $21.32K 257.96 USD | $278.55 3.37 USD | $295 3.57 USD | $26.14B 316.27M USD | 0 | -$1.01 -0.01 USD | |
| Vestum AB (publ) W0S.F | $0.76 0.83 USD |
-13.59
|
$288.73M 315.62M USD | $30 32.79 USD | $0.76 0.83 USD | $0.77 0.84 USD | $288.73M 315.62M USD | 0 | -$0.01 -0.01 USD | |
| Pokarna Limited POKARNA.NS | $753.7 9.12 USD |
-10
|
$26.08B 315.53M USD | $190.62K 2.31K USD | $753.7 9.12 USD | $780 9.44 USD | $26.08B 315.53M USD | 16.12 | $46.73 0.57 USD | |
| Pokarna Limited POKARNA.BO | $757.1 9.16 USD |
-10
|
$26.08B 315.53M USD | $26.01K 314.65 USD | $757.1 9.16 USD | $781.55 9.46 USD | $26.08B 315.53M USD | 16.20 | $46.71 0.57 USD | |
| Coor Service Management Holding AB COE.F | $3.04 3.33 USD |
-1.36
|
$288.6M 315.47M USD | $1 1.09 USD | $3.04 3.33 USD | $3.04 3.33 USD | $288.6M 315.47M USD | 25.35 | $0.12 0.13 USD | |
| Diana Shipping Inc. DSX-PB | $25.5 — |
-0.55
|
$315.47M — | $5.07K — | $23.9 — | $25.65 — | $315.47M — | 27.09 | $0.94 — | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Yasuda Logistics Corporation 9324.T | $1,609 10.86 USD |
+5.37
|
$46.6B 314.58M USD | $18.5K 124.88 USD | $1,549 10.46 USD | $1,617 10.92 USD | $46.6B 314.58M USD | 18.91 | $85.05 0.57 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.09 5.56 USD |
-8.94
|
$287.54M 314.32M USD | $1 1.09 USD | $5.09 5.56 USD | $5.09 5.56 USD | $287.54M 314.32M USD | 15.90 | $0.32 0.35 USD | |
| Kawada Technologies, Inc. 3443.T | $2,691 18.17 USD |
+9.3
|
$46.54B 314.16M USD | $50.6K 341.56 USD | $2,626 17.73 USD | $2,710 18.29 USD | $46.54B 314.16M USD | 4.02 | $669.17 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $354 2.39 USD |
+5.99
|
$46.46B 313.63M USD | $301.8K 2.04K USD | $346 2.34 USD | $357 2.41 USD | $46.46B 313.63M USD | 8.19 | $43.19 0.29 USD | |
| Mennica Polska S.A. MNC.WA | $24.1 6.13 USD |
-3.6
|
$1.23B 312.87M USD | $5.9K 1.5K USD | $23.2 5.9 USD | $25 6.35 USD | $1.23B 312.87M USD | 11.47 | $2.1 0.53 USD | |
| Samyang Corporation 145990.KS | $42,850 32.34 USD |
+1.06
|
$414.2B 312.66M USD | $7.36K 5.56 USD | $42,500 32.08 USD | $42,950 32.42 USD | $414.2B 312.66M USD | 0 | $0 0 USD | |
| Airman Corporation 6364.T | $1,678 11.33 USD |
+7.02
|
$46.14B 311.46M USD | $17.7K 119.48 USD | $1,608 10.85 USD | $1,694 11.43 USD | $46.14B 311.46M USD | 10.21 | $164.33 1.11 USD | |
| De La Rue plc DLUEY | $4.75 — |
0
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.31 — | |
| bpost NV/SA BPOSY | $1.55 — |
+4.03
|
$310M — | $70 — | $1.49 — | $1.49 — | $310M — | 3.44 | $0.45 — | |
| Aida Engineering, Ltd. 6118.T | $798 5.39 USD |
+4.86
|
$45.91B 309.89M USD | $94.1K 635.2 USD | $777 5.24 USD | $800 5.4 USD | $45.91B 309.89M USD | 10.06 | $79.3 0.54 USD | |
| XANO Industri AB (publ) XANO-B.ST | $53.5 5.22 USD |
-7.28
|
$3.17B 309.74M USD | $11.73K 1.14K USD | $50 4.88 USD | $56.8 5.54 USD | $3.17B 309.74M USD | 31.65 | $1.69 0.16 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Samyang Corporation 145995.KS | $29,050 21.93 USD |
0
|
$409.85B 309.37M USD | $294 0.22 USD | $29,050 21.93 USD | $29,050 21.93 USD | $409.85B 309.37M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $6.18 6.76 USD |
+0.16
|
$282.98M 309.34M USD | $1.19K 1.3K USD | $5.78 6.32 USD | $6.29 6.88 USD | $282.98M 309.34M USD | 44.14 | $0.14 0.15 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
0
|
$282.7M 309.03M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $282.7M 309.03M USD | 9.16 | $0.18 0.2 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.62 8.33 USD |
-4.51
|
$282.18M 308.46M USD | $1 1.09 USD | $7.62 8.33 USD | $7.62 8.33 USD | $282.18M 308.46M USD | 11.20 | $0.68 0.74 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.54 4.96 USD |
-3.92
|
$281.81M 308.06M USD | $14 15.3 USD | $4.15 4.53 USD | $4.54 4.96 USD | $281.81M 308.06M USD | 3.72 | $1.22 1.33 USD | |
| Leoch International Technology Limited 0LT.F | $0.2 0.21 USD |
-24.03
|
$281.09M 307.27M USD | $18 19.68 USD | $0.2 0.21 USD | $0.2 0.21 USD | $281.09M 307.27M USD | 3.91 | $0.05 0.05 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$280.46M 306.58M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.46M 306.58M USD | 20.24 | $0.41 0.45 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,384 9.34 USD |
+0.8
|
$45.36B 306.22M USD | $158.8K 1.07K USD | $1,377 9.3 USD | $1,388 9.37 USD | $45.36B 306.22M USD | 21.04 | $65.77 0.44 USD | |
| bpost NV/SA 13B.F | $1.36 1.49 USD |
+1.49
|
$280.12M 306.21M USD | $210 229.56 USD | $1.27 1.39 USD | $1.36 1.49 USD | $280.12M 306.21M USD | 3.31 | $0.41 0.45 USD | |
| Dimerco Express Corporation 5609.TWO | $68.3 2.17 USD |
-5.92
|
$9.61B 305.45M USD | $126.96K 4.03K USD | $67.6 2.15 USD | $70.5 2.24 USD | $9.61B 305.45M USD | 10.13 | $6.74 0.21 USD | |
| FACC AG FACC.PR | $149.6 6.45 USD |
-4.59
|
$7.08B 305.34M USD | $49 2.11 USD | $149.6 6.45 USD | $149.6 6.45 USD | $7.08B 305.34M USD | 42.86 | $3.49 0.15 USD | |
| FACC AG 1FC.F | $6.06 6.62 USD |
-0.98
|
$279.3M 305.31M USD | $1.74K 1.9K USD | $5.87 6.42 USD | $6.15 6.72 USD | $279.3M 305.31M USD | 43.28 | $0.14 0.15 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| De La Rue DELRF | $1.55 — |
+24
|
$304.41M — | $20K — | $1.25 — | $1.25 — | $304.41M — | 0 | -$0.1 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,712 18.31 USD |
+3.75
|
$45.04B 304.06M USD | $10.3K 69.53 USD | $2,645 17.85 USD | $2,730 18.43 USD | $45.04B 304.06M USD | 17.17 | $157.89 1.07 USD | |
| The Shyft Group, Inc. SP8.F | $7.3 7.98 USD |
+8.96
|
$277.79M 303.67M USD | $40 43.73 USD | $6.8 7.43 USD | $7.3 7.98 USD | $277.79M 303.67M USD | 0 | -$0.07 -0.07 USD | |
| Etteplan Oyj EPL.F | $11 12.02 USD |
-7.17
|
$277.75M 303.62M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $277.75M 303.62M USD | 26.82 | $0.41 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $630.2 7.62 USD |
-0.51
|
$25.04B 302.92M USD | $233.66K 2.83K USD | $624 7.55 USD | $643.4 7.78 USD | $25.04B 302.92M USD | 37.11 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $630.55 7.63 USD |
-0.17
|
$25.04B 302.92M USD | $2.24K 27.1 USD | $625.6 7.57 USD | $641.35 7.76 USD | $25.04B 302.92M USD | 37.17 | $16.96 0.21 USD | |
| Mennica Polska S.A. 7N5.F | $5.42 5.92 USD |
-8.75
|
$276.83M 302.61M USD | $250 273.28 USD | $5.42 5.92 USD | $5.42 5.92 USD | $276.83M 302.61M USD | 10.83 | $0.5 0.55 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| bpost NV/SA BPOS.VI | $1.35 1.48 USD |
-0.88
|
$276M 301.71M USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $276M 301.71M USD | 3.30 | $0.41 0.45 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $73 2.32 USD |
-1.75
|
$9.49B 301.55M USD | $275.14K 8.74K USD | $72.3 2.3 USD | $74.7 2.37 USD | $9.49B 301.55M USD | 19.83 | $3.68 0.12 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,684 11.37 USD |
+6.72
|
$44.66B 301.45M USD | $205.8K 1.39K USD | $1,642 11.08 USD | $1,702 11.49 USD | $44.66B 301.45M USD | 10.35 | $162.69 1.1 USD | |
| Aida Engineering ADERY | $52.03 — |
0
|
$301.05M — | $1.15K — | $52.03 — | $52.03 — | $301.05M — | 9.65 | $5.39 — | |
| Koenig & Bauer AG 0G15.IL | $14.31 15.64 USD |
-5.86
|
$274.9M 300.5M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $274.9M 300.5M USD | 14.60 | $0.98 1.07 USD | |
| A.L.A. società per azioni 8WD.F | $30 32.79 USD |
-7.41
|
$274.24M 299.79M USD | $42 45.91 USD | $30 32.79 USD | $30.8 33.67 USD | $274.24M 299.79M USD | 16.04 | $1.87 2.04 USD | |
| Teqnion AB (publ) TEQ.ST | $157.8 15.4 USD |
-11.74
|
$3.07B 299.6M USD | $54.56K 5.33K USD | $157.8 15.4 USD | $174 16.98 USD | $3.07B 299.6M USD | 28.33 | $5.57 0.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||