Result Page 71 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| San Shing Fastech Corp. 5007.TW | $57 1.81 USD |
-0.87
|
$16.81B 534.19M USD | $34.13K 1.08K USD | $57 1.81 USD | $57.2 1.82 USD | $16.81B 534.19M USD | 15.96 | $3.57 0.11 USD | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.77 — | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,791 12.09 USD |
+0.9
|
$78.7B 531.26M USD | $55.8K 376.67 USD | $1,778 12 USD | $1,802 12.16 USD | $78.7B 531.26M USD | 15.57 | $115.02 0.78 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+2.65
|
$484.83M 529.99M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $484.83M 529.99M USD | 7.75 | $0.01 0.01 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20.4 22.3 USD |
+0.99
|
$484.03M 529.11M USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $484.03M 529.11M USD | 17.43 | $1.17 1.28 USD | |
| Acacia Research Corporation AZG2.F | $4.72 5.16 USD |
+0.43
|
$482.62M 527.57M USD | $5.22K 5.71K USD | $4.72 5.16 USD | $4.72 5.16 USD | $482.62M 527.57M USD | 8.28 | $0.57 0.62 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Ceres Power CPWHF | $2.7 — |
0
|
$526.61M — | $3K — | $2.7 — | $2.7 — | $526.61M — | 0 | -$0.36 — | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Georgia Capital GRGCF | $11.75 — |
0
|
$523.95M — | $200 — | $11.75 — | $12 — | $523.95M — | 2.25 | $5.2 — | |
| Doshisha Co.,Ltd. 7483.T | $2,272 15.34 USD |
-0.22
|
$77.57B 523.61M USD | $17.5K 118.13 USD | $2,268 15.31 USD | $2,283 15.41 USD | $77.57B 523.61M USD | 13.57 | $167.36 1.13 USD | |
| PT Temas Tbk. P5TA.F | $0.004 0.0043 USD |
0
|
$477.9M 522.4M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $477.9M 522.4M USD | 0 | $0 0 USD | |
| Scanfil Oyj S0A.MU | $7.33 8.01 USD |
0
|
$477.85M 522.36M USD | $100 109.31 USD | $7.33 8.01 USD | $7.33 8.01 USD | $477.85M 522.36M USD | 10.32 | $0.71 0.78 USD | |
| ABO Wind AG AB9.F | $51.6 56.41 USD |
+0.39
|
$475.8M 520.11M USD | $20 21.86 USD | $51.6 56.41 USD | $51.6 56.41 USD | $475.8M 520.11M USD | 17.43 | $2.96 3.24 USD | |
| ABO Wind AG AB9.HM | $51.6 56.41 USD |
+0.39
|
$475.8M 520.11M USD | $50 54.66 USD | $51.6 56.41 USD | $51.6 56.41 USD | $475.8M 520.11M USD | 17.43 | $2.96 3.24 USD | |
| Daiwa Industries Ltd. 6459.T | $1,560 10.53 USD |
+1.04
|
$77.01B 519.82M USD | $22.2K 149.86 USD | $1,539 10.39 USD | $1,575 10.63 USD | $77.01B 519.82M USD | 14.13 | $110.4 0.75 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $617 7.46 USD |
+3.66
|
$42.7B 516.54M USD | $37.37K 452.11 USD | $585.4 7.08 USD | $624 7.55 USD | $42.7B 516.54M USD | 13.87 | $44.46 0.54 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,154 7.79 USD |
+0.17
|
$76.37B 515.55M USD | $68.3K 461.04 USD | $1,153 7.78 USD | $1,163 7.85 USD | $76.37B 515.55M USD | 6.51 | $177.06 1.2 USD | |
| Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
| Tokyu Construction Co., Ltd. TCW.F | $4.32 4.72 USD |
0
|
$469.86M 513.62M USD | $1.2K 1.31K USD | $4.32 4.72 USD | $4.32 4.72 USD | $469.86M 513.62M USD | 10.53 | $0.41 0.45 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.9399 1.02 USD |
0
|
$468.42M 512.05M USD | $695 759.73 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $468.42M 512.05M USD | 0 | -$0.04 -0.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.7 9.5 USD |
+1.81
|
$468.27M 511.89M USD | $6.53K 7.14K USD | $0 0 USD | $0 0 USD | $468.27M 511.89M USD | 20.70 | $0.42 0.46 USD | |
| Sekisui Jushi Corporation 4212.T | $2,321 15.67 USD |
-1.4
|
$75.82B 511.8M USD | $38.9K 262.59 USD | $2,310 15.59 USD | $2,376 16.04 USD | $75.82B 511.8M USD | 16.27 | $142.65 0.96 USD | |
| Entrepreneur Universe Bright EUBG | $0.2899 — |
0
|
$510.79M — | $10K — | $0.2899 — | $0.2899 — | $510.79M — | 0 | $0 — | |
| Ramky Infrastructure Limited RAMKY.NS | $609.5 7.37 USD |
+2.45
|
$42.18B 510.26M USD | $326.32K 3.95K USD | $588.05 7.11 USD | $624.25 7.55 USD | $42.18B 510.26M USD | 13.69 | $44.5 0.54 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
0
|
$465.92M 509.31M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $465.92M 509.31M USD | 5.50 | $0.04 0.04 USD | |
| TOKAI Corp. 9729.T | $2,231 15.06 USD |
-0.22
|
$75.42B 509.12M USD | $6.6K 44.55 USD | $2,189 14.78 USD | $2,239 15.11 USD | $75.42B 509.12M USD | 13.51 | $165.02 1.11 USD | |
| AS Tallink Grupp T5N.F | $0.63 0.68 USD |
-4.73
|
$464.73M 508.01M USD | $1 1.09 USD | $0.63 0.68 USD | $0.63 0.68 USD | $464.73M 508.01M USD | 5.20 | $0.12 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $543.45 6.57 USD |
+0.9
|
$41.81B 505.8M USD | $887 10.73 USD | $538.75 6.52 USD | $546.85 6.62 USD | $41.81B 505.8M USD | 50.69 | $10.72 0.13 USD | |
| Ryobi Limited 5851.T | $2,314 15.62 USD |
+0.13
|
$74.9B 505.6M USD | $112K 756.03 USD | $2,288 15.44 USD | $2,329 15.72 USD | $74.9B 505.6M USD | 6.82 | $339.02 2.29 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $541.6 6.55 USD |
+0.82
|
$41.77B 505.39M USD | $5.15K 62.27 USD | $539.05 6.52 USD | $545.8 6.6 USD | $41.77B 505.39M USD | 50.42 | $10.74 0.13 USD | |
| Chiyoda Corporation CYA.F | $1.76 1.92 USD |
0
|
$461.45M 504.43M USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $461.45M 504.43M USD | 16.00 | $0.11 0.12 USD | |
| Chiyoda Corporation CHYCY | $1.76 — |
0
|
$500.18M — | $400 — | $1.76 — | $1.78 — | $500.18M — | 14.66 | $0.12 — | |
| Bengo4.com,Inc. 6027.T | $3,305 22.31 USD |
-1.49
|
$73.64B 497.08M USD | $151.8K 1.02K USD | $3,260 22.01 USD | $3,395 22.92 USD | $73.64B 497.08M USD | 89.54 | $36.91 0.25 USD | |
| Skipper Limited SKIPPER.BO | $364.05 4.4 USD |
-0.78
|
$41.07B 496.88M USD | $5.64K 68.26 USD | $364.05 4.4 USD | $370.3 4.48 USD | $41.07B 496.88M USD | 50.91 | $7.15 0.09 USD | |
| Siem Industries SEMUF | $33.1 — |
+11.26
|
$496.31M — | $590 — | $32.1 — | $33.1 — | $496.31M — | 0 | -$7.99 — | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$496.26M — | $618 — | $14.95 — | $17.2 — | $496.26M — | 0 | -$0.59 — | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,309 15.59 USD |
-1.24
|
$73.24B 494.36M USD | $16.6K 112.05 USD | $2,289 15.45 USD | $2,338 15.78 USD | $73.24B 494.36M USD | 9.84 | $234.5 1.58 USD | |
| Azul S.A. 8AZA.F | $3.9 4.26 USD |
-9.3
|
$451.66M 493.72M USD | $200 218.63 USD | $3.9 4.26 USD | $4.32 4.72 USD | $451.66M 493.72M USD | 0 | -$3.98 -4.3 USD | |
| Hinduja Global Solutions Limited HGS.BO | $875.25 10.59 USD |
+1.96
|
$40.72B 492.61M USD | $2.1K 25.39 USD | $857 10.37 USD | $880.5 10.65 USD | $40.72B 492.61M USD | 31.75 | $27.56 0.33 USD | |
| Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.21 | $0.7 — | |
| Hinduja Global Solutions Limited HGS.NS | $872.15 10.55 USD |
+1.74
|
$40.57B 490.86M USD | $19.17K 231.96 USD | $860 10.4 USD | $882 10.67 USD | $40.57B 490.86M USD | 31.69 | $27.52 0.33 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Nikola Corporation NKLA.MX | $6.11 0.36 USD |
-31.43
|
$8.29B 490.78M USD | $1.08M 63.71K USD | $6.09 0.36 USD | $8.4 0.5 USD | $8.29B 490.78M USD | 0 | -$19.53 -1.1 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.91 0.05 USD |
+1.06
|
$17.43B 490.43M USD | $439.6K 12.37K USD | $1.87 0.05 USD | $1.91 0.05 USD | $17.43B 490.43M USD | 13.64 | $0.14 0.003 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
-0.75
|
$448.64M 490.43M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $448.64M 490.43M USD | 6.39 | $1.04 1.14 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,088 14.09 USD |
+0.05
|
$72.5B 489.42M USD | $69.8K 471.17 USD | $2,078 14.03 USD | $2,094 14.14 USD | $72.5B 489.42M USD | 13.79 | $151.31 1.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $33 36.07 USD |
+7.84
|
$447.35M 489.02M USD | $150 163.97 USD | $30.6 33.45 USD | $33 36.07 USD | $447.35M 489.02M USD | 14.16 | $2.33 2.55 USD | |
| Obara Group Incorporated 6877.T | $4,215 28.45 USD |
-1.4
|
$72.44B 489.01M USD | $18.9K 127.58 USD | $4,185 28.25 USD | $4,280 28.89 USD | $72.44B 489.01M USD | 11.29 | $373.21 2.52 USD | |
| XANO Industri AB (publ) XANO-B.ST | $85.8 8.38 USD |
+1.78
|
$5B 488.05M USD | $4.16K 405.58 USD | $84 8.2 USD | $86.4 8.43 USD | $5B 488.05M USD | 38.30 | $2.24 0.22 USD | |
| Georgia Capital PLC 2IX.SG | $10.2 11.15 USD |
+2
|
$445.54M 487.03M USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $445.54M 487.03M USD | 2.12 | $4.81 5.26 USD | |
| Service Stream Limited UFY.F | $0.6999 0.77 USD |
-6.04
|
$445.1M 486.56M USD | $2.08K 2.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $445.1M 486.56M USD | 35.00 | $0.02 0.02 USD | |
| KCC GLASS Corporation 344820.KS | $40,400 30.5 USD |
0
|
$644.11B 486.2M USD | $10.02K 7.56 USD | $40,350 30.46 USD | $40,700 30.72 USD | $644.11B 486.2M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $33 36.07 USD |
+7.14
|
$444.45M 485.84M USD | $50 54.66 USD | $30.6 33.45 USD | $33 36.07 USD | $444.45M 485.84M USD | 14.16 | $2.33 2.55 USD | |
| Calian CLNFF | $39.71 — |
-0.94
|
$484.43M — | $303 — | $39.71 — | $39.71 — | $484.43M — | 32.02 | $1.24 — | |
| Oiles Corporation 6282.T | $2,347 15.84 USD |
-0.47
|
$71.76B 484.43M USD | $39.7K 267.99 USD | $2,347 15.84 USD | $2,388 16.12 USD | $71.76B 484.43M USD | 13.20 | $177.79 1.2 USD | |
| Tsugami Corporation 6101.T | $1,504 10.15 USD |
-2.34
|
$71.35B 481.6M USD | $297.5K 2.01K USD | $1,473 9.94 USD | $1,544 10.42 USD | $71.35B 481.6M USD | 13.54 | $111.03 0.75 USD | |
| Ryobi Limited RYO1.F | $13.3 14.54 USD |
-0.75
|
$439.6M 480.54M USD | $120 131.18 USD | $13.3 14.54 USD | $13.3 14.54 USD | $439.6M 480.54M USD | 6.65 | $2 2.19 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,300 9.28 USD |
-2.3
|
$633.86B 478.46M USD | $189.97K 143.39 USD | $12,280 9.27 USD | $12,570 9.49 USD | $633.86B 478.46M USD | 0 | $0 0 USD | |
| Komori Corporation 6349.T | $1,333 9 USD |
-0.3
|
$70.73B 477.44M USD | $59.1K 398.94 USD | $1,322 8.92 USD | $1,350 9.11 USD | $70.73B 477.44M USD | 15.36 | $86.77 0.59 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,405 44.12 USD |
+2.55
|
$15.17B 476.53M USD | $46.07K 1.45K USD | $1,360 42.71 USD | $1,405 44.12 USD | $15.17B 476.53M USD | 0 | -$38.07 -1.1 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,137 14.43 USD |
+0.94
|
$70.55B 476.2M USD | $14.5K 97.88 USD | $2,120 14.31 USD | $2,174 14.68 USD | $70.55B 476.2M USD | 23.47 | $91.03 0.61 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.25 9.02 USD |
+1.85
|
$434.61M 475.09M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $434.61M 475.09M USD | 9.06 | $0.91 0.99 USD | |
| Komori Corporation KOI.F | $7.65 8.36 USD |
+4.79
|
$434.53M 475M USD | $170 185.83 USD | $7.65 8.36 USD | $7.65 8.36 USD | $434.53M 475M USD | 15.00 | $0.51 0.56 USD | |
| Eastman Kodak Company KODN.F | $5.44 5.94 USD |
+0.56
|
$434M 474.42M USD | $500 546.57 USD | $5.42 5.92 USD | $5.44 5.94 USD | $434M 474.42M USD | 8.76 | $0.62 0.68 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,528 17.06 USD |
-0.51
|
$70.19B 473.84M USD | $27.9K 188.33 USD | $2,518 17 USD | $2,581 17.42 USD | $70.19B 473.84M USD | 15.18 | $166.44 1.12 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.65 — |
0
|
$472.42M — | $86 — | $0.51 — | $0.65 — | $472.42M — | 9.25 | $0.07 — | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,843 46.49 USD |
<0.01
|
$38.98B 471.59M USD | $2.15K 25.99 USD | $3,501 42.36 USD | $4,011.5 48.53 USD | $38.98B 471.59M USD | 42.19 | $91.07 1.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.45 9.24 USD |
-2.42
|
$430.63M 470.73M USD | $68 74.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $430.63M 470.73M USD | 2.49 | $3.39 3.71 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,010 33.82 USD |
-1.76
|
$69.46B 468.88M USD | $18.4K 124.21 USD | $4,980 33.62 USD | $5,140 34.7 USD | $69.46B 468.88M USD | 7.53 | $664.53 4.49 USD | |
| Varta AG VAR1.VI | $10.05 10.99 USD |
+8.01
|
$428.55M 468.46M USD | $0 0 USD | $9.24 10.1 USD | $10.05 10.99 USD | $428.55M 468.46M USD | 0 | -$7.18 -7.8 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,812.85 46.13 USD |
-0.9
|
$38.67B 467.89M USD | $38.79K 469.28 USD | $3,485 42.16 USD | $4,006 48.47 USD | $38.67B 467.89M USD | 41.99 | $90.8 1.1 USD | |
| The Anup Engineering Limited ANUP.BO | $1,920.2 23.23 USD |
-0.66
|
$38.53B 466.19M USD | $405 4.9 USD | $1,915.5 23.17 USD | $1,955.95 23.66 USD | $38.53B 466.19M USD | 74.13 | $25.9 0.31 USD | |
| 2G Energy AG 2GB.F | $23.75 25.96 USD |
-0.21
|
$426.08M 465.76M USD | $310 338.87 USD | $23.65 25.85 USD | $23.75 25.96 USD | $426.08M 465.76M USD | 23.51 | $1.01 1.1 USD | |
| Hirata Corporation 6258.T | $6,630 44.75 USD |
0
|
$68.87B 464.87M USD | $19.2K 129.61 USD | $6,590 44.48 USD | $6,670 45.02 USD | $68.87B 464.87M USD | 15.84 | $418.35 2.82 USD | |
| The Anup Engineering Limited ANUP.NS | $1,910 23.11 USD |
-1.04
|
$38.39B 464.43M USD | $5.17K 62.57 USD | $1,910 23.11 USD | $1,936.8 23.43 USD | $38.39B 464.43M USD | 73.85 | $25.86 0.31 USD | |
| Georgia Capital PLC 2IX.F | $10.1 11.04 USD |
-5.61
|
$424.68M 464.24M USD | $969 1.06K USD | $10.1 11.04 USD | $10.1 11.04 USD | $424.68M 464.24M USD | 2.09 | $4.81 5.26 USD | |
| Tejon Ranch Co. 2TJ.F | $15.6 17.05 USD |
+0.65
|
$421.4M 460.65M USD | $219 239.4 USD | $15.4 16.83 USD | $15.6 17.05 USD | $421.4M 460.65M USD | 780.00 | $0.02 0.02 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.35 0.79 USD |
+0.26
|
$38.03B 460.09M USD | $6.22K 75.26 USD | $65.16 0.79 USD | $65.49 0.79 USD | $38.03B 460.09M USD | 10.32 | $6.33 0.08 USD | |
| ACCO Brands Corporation A3B.F | $4.34 4.74 USD |
+0.46
|
$420.49M 459.65M USD | $23 25.14 USD | $4.34 4.74 USD | $4.34 4.74 USD | $420.49M 459.65M USD | 0 | -$0.24 -0.2 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11 12.02 USD |
-1.79
|
$419.26M 458.31M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $419.26M 458.31M USD | 12.35 | $0.89 0.97 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,572 10.61 USD |
+0.7
|
$67.63B 456.54M USD | $43.1K 290.94 USD | $1,562 10.54 USD | $1,591 10.74 USD | $67.63B 456.54M USD | 8.00 | $196.37 1.33 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.64 5.07 USD |
-0.43
|
$415.22M 453.89M USD | $14 15.3 USD | $4.64 5.07 USD | $4.64 5.07 USD | $415.22M 453.89M USD | 8.00 | $0.58 0.63 USD | |
| Waga Energy SA 0AV.F | $16.38 17.91 USD |
+3.28
|
$414.52M 453.13M USD | $410 448.19 USD | $15.9 17.38 USD | $16.38 17.91 USD | $414.52M 453.13M USD | 0 | -$0.78 -0.8 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$452.77M — | $100 — | $7.96 — | $7.96 — | $452.77M — | 7.58 | $1.05 — | |
| Komori KMRCF | $7.56 — |
+1.48
|
$449.05M — | $600 — | $7.56 — | $7.56 — | $449.05M — | 13.74 | $0.55 — | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,401 16.21 USD |
-1.64
|
$66.48B 448.73M USD | $52.6K 355.06 USD | $2,397 16.18 USD | $2,453 16.56 USD | $66.48B 448.73M USD | 6.91 | $347.35 2.34 USD | |
| Avon Protection plc 1OK.F | $13.3 14.54 USD |
-11.33
|
$409.72M 447.88M USD | $60 65.59 USD | $13.3 14.54 USD | $13.3 14.54 USD | $409.72M 447.88M USD | 0 | -$0.55 -0.6 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $10 0.28 USD |
+0.5
|
$15.86B 446.12M USD | $2.23M 62.76K USD | $10 0.28 USD | $10.1 0.28 USD | $15.86B 446.12M USD | 6.89 | $1.45 0.04 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $68 74.33 USD |
-1.45
|
$408M 446M USD | $301 329.03 USD | $68 74.33 USD | $68 74.33 USD | $408M 446M USD | 13.38 | $5.08 5.55 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $48.06 4.69 USD |
+2.28
|
$4.57B 445.6M USD | $4.35K 424.71 USD | $0 0 USD | $0 0 USD | $4.57B 445.6M USD | 24.03 | $2 0.2 USD | |
| Japan Transcity Corporation 9310.T | $1,036 6.99 USD |
-1.99
|
$65.83B 444.39M USD | $126K 850.54 USD | $1,032 6.97 USD | $1,072 7.24 USD | $65.83B 444.39M USD | 14.28 | $72.51 0.49 USD | |
| Ceres Power Holdings plc CFJA.F | $2.04 2.23 USD |
+0.39
|
$406.52M 444.38M USD | $4.5K 4.92K USD | $2.04 2.23 USD | $2.15 2.35 USD | $406.52M 444.38M USD | 0 | -$0.33 -0.3 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,556 10.5 USD |
+0.78
|
$65.8B 444.2M USD | $95K 641.28 USD | $1,553 10.48 USD | $1,585 10.7 USD | $65.8B 444.2M USD | 29.72 | $52.34 0.35 USD | |
| XP Power XPPLF | $12.83 — |
0
|
$444.15M — | $799 — | $12.83 — | $12.83 — | $444.15M — | 0 | -$0.58 — | |
| Hirata Corporation 1ZM.F | $38.2 41.76 USD |
-0.52
|
$405.27M 443.02M USD | $300 327.94 USD | $38.2 41.76 USD | $38.2 41.76 USD | $405.27M 443.02M USD | 15.46 | $2.47 2.7 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $176 5.53 USD |
+0.46
|
$14.08B 442.17M USD | $72.09K 2.26K USD | $173 5.43 USD | $179.8 5.65 USD | $14.08B 442.17M USD | 204.65 | $0.86 0.03 USD | |
| XP Power Limited 4XP.SG | $16.7 18.26 USD |
-2.91
|
$401.54M 438.94M USD | $0 0 USD | $16.3 17.82 USD | $16.9 18.47 USD | $401.54M 438.94M USD | 0 | -$0.54 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||