Ergebnisseite 71 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SFC Energy AG F3C.F | €20.15 22.03 USD |
-8.82
|
€350.57M 383.22M USD | €2.62K 2.87K USD | €20.10 21.97 USD | €21.40 23.39 USD | €350.57M 383.22M USD | 671.66 | €0.03 0.03 USD | ||
| Kelly Services, Inc. KYSA.F | €10.10 11.04 USD |
+4.66
|
€350.16M 382.77M USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €350.16M 382.77M USD | 0 | -€6.52 -7.1 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €44.80 48.97 USD |
+4.19
|
€348.65M 381.12M USD | €7.00 7.65 USD | €43.40 47.44 USD | €44.80 48.97 USD | €348.65M 381.12M USD | 0 | -€0.42 -0.4 USD | ||
| K&S Corporation Limited KSC.AX | A$3.20 2.12 USD |
0
|
A$574.78M 380.42M USD | A$1.00 0.66 USD | A$3.20 2.12 USD | A$3.20 2.12 USD | A$574.78M 380.42M USD | 17.77 | A$0.18 0.12 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €58.00 63.4 USD |
-2.52
|
€348.00M 380.41M USD | €290.00 317.01 USD | €58.00 63.4 USD | €58.00 63.4 USD | €348.00M 380.41M USD | 18.23 | €3.18 3.48 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.80 15.09 USD |
-10.39
|
€347.39M 379.75M USD | €0.00 0 USD | €13.80 15.09 USD | €15.40 16.83 USD | €347.39M 379.75M USD | 41.81 | €0.33 0.36 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 20.39 USD |
+0.54
|
€347.11M 379.44M USD | €516.00 564.06 USD | €18.35 20.06 USD | €18.65 20.39 USD | €347.11M 379.44M USD | 22.46 | €0.83 0.91 USD | ||
| bpost NV/SA BPOS.VI | €1.73 1.89 USD |
-1.7
|
€346.40M 378.66M USD | €0.00 0 USD | €1.73 1.89 USD | €1.76 1.93 USD | €346.40M 378.66M USD | 0 | -€0.17 -0.1 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,026 13.68 USD |
-0.25
|
¥56B 378.56M USD | ¥7K 48.6 USD | ¥2,004 13.53 USD | ¥2,035 13.74 USD | ¥56B 378.56M USD | 19.40 | ¥104 0.7 USD | ||
| Enento Group Oyj AKA.F | €14.62 15.98 USD |
+0.55
|
€346.13M 378.37M USD | €0.00 0 USD | €14.62 15.98 USD | €14.62 15.98 USD | €346.13M 378.37M USD | 21.18 | €0.69 0.75 USD | ||
| Kanaden Corporation 8081.T | ¥2,507 16.92 USD |
-1.88
|
¥56B 377.31M USD | ¥4K 30.38 USD | ¥2,483 16.76 USD | ¥2,512 16.96 USD | ¥56B 377.31M USD | 13.55 | ¥185 1.25 USD | ||
| Talgo, S.A. 0R99.IL | €2.77 3.03 USD |
-2.04
|
€345.04M 377.17M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €345.04M 377.17M USD | 92.25 | €0.03 0.03 USD | ||
| Alfen N.V. 703.F | €15.84 17.32 USD |
-2.22
|
€344.41M 376.49M USD | €158.00 172.72 USD | €15.84 17.32 USD | €15.87 17.35 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| Alfen N.V. 703.DE | €15.81 17.28 USD |
-0.82
|
€343.76M 375.77M USD | €4.01K 4.38K USD | €15.68 17.14 USD | €15.88 17.36 USD | €343.76M 375.77M USD | 0 | -€0.01 -0.01 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 155.20K 4.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
| ITAB Group AB (publ) 29I0.F | €1.34 1.47 USD |
+2.91
|
€343.09M 375.04M USD | €20.25K 22.14K USD | €1.34 1.47 USD | €1.34 1.47 USD | €343.09M 375.04M USD | 22.39 | €0.06 0.07 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,120 21.06 USD |
-3.85
|
¥55B 372.81M USD | ¥8K 56.7 USD | ¥3,120 21.06 USD | ¥3,190 21.53 USD | ¥55B 372.81M USD | 10.64 | ¥293 1.98 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹179.15 2.17 USD |
-1.02
|
₹30.64B 370.64M USD | ₹9.38K 113.47 USD | ₹178.50 2.16 USD | ₹184.00 2.23 USD | ₹30.64B 370.64M USD | 11.07 | ₹16.18 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹178.99 2.17 USD |
-1.15
|
₹30.61B 370.31M USD | ₹246.54K 2.98K USD | ₹178.00 2.15 USD | ₹184.49 2.23 USD | ₹30.61B 370.31M USD | 11.05 | ₹16.19 0.2 USD | ||
| Matrix Service Company MX2.F | €12.00 13.12 USD |
+2.56
|
€337.61M 369.05M USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €337.61M 369.05M USD | 0 | -€0.46 -0.5 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,620 51.44 USD |
0
|
¥55B 368.37M USD | ¥800 5.4 USD | ¥7,560 51.03 USD | ¥7,660 51.71 USD | ¥55B 368.37M USD | 12.82 | ¥594 4.01 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.41 — |
0
|
$367.24M — | $1.00 — | $0.40 — | $0.40 — | $367.24M — | 41.00 | $0.01 — | ||
| Maruzen Co., Ltd. 5982.T | ¥3,410 23.02 USD |
0
|
¥54B 366.05M USD | ¥10K 70.88 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥54B 366.05M USD | 10.36 | ¥329 2.22 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹437.05 5.29 USD |
+0.49
|
₹30.24B 365.89M USD | ₹4.76K 57.6 USD | ₹432.45 5.23 USD | ₹442.95 5.36 USD | ₹30.24B 365.89M USD | 11.15 | ₹39.18 0.47 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,630.00 1854.59 USD |
+0.62
|
CHF 321.56M 365.87M USD | CHF 203.00 230.97 USD | CHF 1,600.00 1820.46 USD | CHF 1,630.00 1854.59 USD | CHF 321.56M 365.87M USD | 9.99 | CHF 163.16 185.64 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+1.96
|
€334.10M 365.22M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €334.10M 365.22M USD | 0 | €0.00 0 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.90 2.79 USD |
+0.23
|
NT$11.47B 364.56M USD | NT$105.89K 3.36K USD | NT$86.90 2.76 USD | NT$88.00 2.8 USD | NT$11.47B 364.56M USD | 9.31 | NT$9.44 0.3 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,710 38.54 USD |
-6.86
|
¥54B 364.37M USD | ¥111K 749.28 USD | ¥5,510 37.19 USD | ¥5,710 38.54 USD | ¥54B 364.37M USD | 23.46 | ¥243 1.64 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,550 10.46 USD |
+0.39
|
¥54B 364.23M USD | ¥56K 381.39 USD | ¥1,530 10.33 USD | ¥1,557 10.51 USD | ¥54B 364.23M USD | 11.38 | ¥136 0.92 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,280 15.39 USD |
-1.26
|
¥54B 363.86M USD | ¥8K 57.38 USD | ¥2,259 15.25 USD | ¥2,300 15.53 USD | ¥54B 363.86M USD | 12.37 | ¥184 1.24 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹271.25 3.28 USD |
-0.57
|
₹29.99B 362.83M USD | ₹12.20K 147.64 USD | ₹268.25 3.25 USD | ₹273.65 3.31 USD | ₹29.99B 362.83M USD | 40.91 | ₹6.63 0.08 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€331.80M 362.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 362.7M USD | 0 | €0.00 0 USD | ||
| Lycopodium LYOPF | $9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.46 | $0.63 — | ||
| Cambi ASA 3W7.F | €2.07 2.26 USD |
+6.15
|
€331.25M 362.1M USD | €2.00 2.19 USD | €1.95 2.13 USD | €2.07 2.26 USD | €331.25M 362.1M USD | 25.87 | €0.08 0.09 USD | ||
| TOA Corporation 6809.T | ¥1,546 10.44 USD |
-1.72
|
¥54B 362.08M USD | ¥15K 98.55 USD | ¥1,536 10.37 USD | ¥1,546 10.44 USD | ¥54B 362.08M USD | 19.61 | ¥79 0.53 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €13.45 14.7 USD |
+2.67
|
€331.23M 362.07M USD | €5.03K 5.5K USD | €13.45 14.7 USD | €13.45 14.7 USD | €331.23M 362.07M USD | 9.88 | €1.36 1.49 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.45 14.7 USD |
-1.1
|
€331.23M 362.07M USD | €6.63K 7.24K USD | €13.45 14.7 USD | €13.80 15.09 USD | €331.23M 362.07M USD | 9.88 | €1.36 1.49 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.05 7.71 USD |
+1.44
|
€330.16M 360.91M USD | €788.00 861.39 USD | €7.05 7.71 USD | €7.05 7.71 USD | €330.16M 360.91M USD | 25.17 | €0.28 0.31 USD | ||
| ANY Biztonsági Nyomda Nyrt. X07.MU | €23.00 25.14 USD |
0
|
€329.95M 360.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €329.95M 360.68M USD | 16.08 | €1.43 1.56 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,255 2.46 USD |
0
|
₩477B 360.11M USD | ₩2 0 USD | ₩3,255 2.46 USD | ₩3,255 2.46 USD | ₩477B 360.11M USD | 0 | ₩0 0 USD | ||
| Rejlers AB (publ) 3RE.F | €14.42 15.76 USD |
0
|
€329.29M 359.96M USD | €7.00 7.65 USD | €14.42 15.76 USD | €14.42 15.76 USD | €329.29M 359.96M USD | 19.75 | €0.73 0.8 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,594 1.2 USD |
-2.33
|
₩474B 358.02M USD | ₩15K 11.53 USD | ₩1,563 1.18 USD | ₩1,616 1.22 USD | ₩474B 358.02M USD | 0 | ₩0 0 USD | ||
| Quad/Graphics, Inc. QGU.F | €6.35 6.94 USD |
+2.42
|
€327.40M 357.9M USD | €790.00 863.58 USD | €6.35 6.94 USD | €6.35 6.94 USD | €327.40M 357.9M USD | 12.69 | €0.50 0.55 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.20 0.22 USD |
0
|
€327.06M 357.52M USD | €8.04K 8.78K USD | €0.17 0.19 USD | €0.20 0.22 USD | €327.06M 357.52M USD | 0 | -€0.48 -0.5 USD | ||
| Emeco Holdings Limited E3A.F | €0.63 0.69 USD |
-0.79
|
€327.04M 357.5M USD | €3.35K 3.66K USD | €0.63 0.69 USD | €0.63 0.69 USD | €327.04M 357.5M USD | 6.99 | €0.09 0.1 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 356.37M USD | 0 | €0.00 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩21,050 15.89 USD |
-3.44
|
₩472B 356.28M USD | ₩1K 1 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩472B 356.28M USD | 0 | ₩0 0 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 355.36M USD | 0 | €0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.98 9.82 USD |
+0.9
|
€324.41M 354.62M USD | €731.00 799.08 USD | €8.98 9.82 USD | €8.98 9.82 USD | €324.41M 354.62M USD | 13.40 | €0.67 0.73 USD | ||
| Orell Füssli AG OFN.SW | CHF 159.00 180.91 USD |
+0.32
|
CHF 311.64M 354.58M USD | CHF 1.23K 1.4K USD | CHF 154.50 175.79 USD | CHF 162.50 184.89 USD | CHF 311.64M 354.58M USD | 16.42 | CHF 9.68 11.01 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,031 6.96 USD |
-1.62
|
¥53B 354.52M USD | ¥56K 379.37 USD | ¥1,028 6.94 USD | ¥1,037 7 USD | ¥53B 354.52M USD | 14.23 | ¥72 0.49 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥521 3.52 USD |
-0.19
|
¥52B 353.53M USD | ¥29K 195.08 USD | ¥519 3.5 USD | ¥522 3.52 USD | ¥52B 353.53M USD | 8.37 | ¥62 0.42 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,781 12.02 USD |
+5.38
|
¥52B 353.35M USD | ¥161K 1.09K USD | ¥1,745 11.78 USD | ¥1,818 12.27 USD | ¥52B 353.35M USD | 13.84 | ¥129 0.87 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,428 9.64 USD |
+2.37
|
¥52B 353.11M USD | ¥152K 1.03K USD | ¥1,403 9.47 USD | ¥1,434 9.68 USD | ¥52B 353.11M USD | 11.21 | ¥127 0.86 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,505 10.16 USD |
-1.83
|
¥52B 352.12M USD | ¥16K 108 USD | ¥1,491 10.06 USD | ¥1,517 10.24 USD | ¥52B 352.12M USD | 14.18 | ¥106 0.72 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,090 20.86 USD |
-6.92
|
¥52B 351.97M USD | ¥32K 213.98 USD | ¥3,060 20.66 USD | ¥3,185 21.5 USD | ¥52B 351.97M USD | 15.15 | ¥204 1.38 USD | ||
| BTS Group AB (publ) BX1B.F | €16.56 18.1 USD |
+1.35
|
€321.21M 351.13M USD | €4.00 4.37 USD | €16.56 18.1 USD | €16.56 18.1 USD | €321.21M 351.13M USD | 25.87 | €0.64 0.7 USD | ||
| Svedbergs Group AB (publ) Q49.F | €6.03 6.59 USD |
+0.5
|
€320.75M 350.62M USD | €250.00 273.28 USD | €6.03 6.59 USD | €6.03 6.59 USD | €320.75M 350.62M USD | 15.46 | €0.39 0.43 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩22,450 16.95 USD |
-12.09
|
₩462B 348.68M USD | ₩25K 19.02 USD | ₩22,300 16.83 USD | ₩23,550 17.78 USD | ₩462B 348.68M USD | 0 | ₩0 0 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.02 1.02 USD |
-1.18
|
R$1.72B 348.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.55M USD | 0 | -R$1.09 -0.2 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €84.40 92.26 USD |
-0.71
|
€318.66M 348.34M USD | €1.43K 1.56K USD | €84.00 91.82 USD | €85.60 93.57 USD | €318.66M 348.34M USD | 18.15 | €4.65 5.08 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.36 0.04 USD |
+2.26
|
THB 12.34B 347.29M USD | THB 2.26M 63.64K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.34B 347.29M USD | 9.71 | THB 0.14 0.003 USD | ||
| Cambi ASA 3W7.MU | €1.99 2.17 USD |
+1.79
|
€317.65M 347.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €317.65M 347.24M USD | 24.81 | €0.08 0.09 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,698.90 32.65 USD |
-3.59
|
₹28.66B 346.77M USD | ₹1.39K 16.76 USD | ₹2,659.50 32.18 USD | ₹2,815.00 34.06 USD | ₹28.66B 346.77M USD | 30.94 | ₹87.23 1.06 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 570 0.58 USD |
+0.09
|
CLP 342B 346.72M USD | CLP 38K 38.63 USD | CLP 569 0.58 USD | CLP 570 0.58 USD | CLP 342B 346.72M USD | 13.15 | CLP 43 0.04 USD | ||
| AIT Corporation 9381.T | ¥2,176 14.69 USD |
+0.83
|
¥51B 345.09M USD | ¥6K 43.2 USD | ¥2,155 14.55 USD | ¥2,180 14.72 USD | ¥51B 345.09M USD | 16.10 | ¥135 0.91 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
-0.98
|
€315.15M 344.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.15M 344.5M USD | 20.19 | €0.01 0.01 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,231 15.06 USD |
-2.53
|
¥51B 344.36M USD | ¥10K 69.53 USD | ¥2,224 15.01 USD | ¥2,258 15.24 USD | ¥51B 344.36M USD | 33.72 | ¥66 0.45 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,680.00 32.42 USD |
-3.69
|
₹28.46B 344.34M USD | ₹46.93K 567.73 USD | ₹2,643.70 31.98 USD | ₹2,818.00 34.09 USD | ₹28.46B 344.34M USD | 30.64 | ₹87.44 1.06 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 181.00 17.67 USD |
-2.69
|
SEK 3.51B 342.7M USD | SEK 12.59K 1.23K USD | SEK 179.00 17.47 USD | SEK 185.80 18.14 USD | SEK 3.51B 342.7M USD | 25.89 | SEK 6.99 0.68 USD | ||
| Jash Engineering Limited JASH.NS | ₹450.00 5.44 USD |
+5.61
|
₹28.31B 342.47M USD | ₹384.07K 4.65K USD | ₹423.30 5.12 USD | ₹450.00 5.44 USD | ₹28.31B 342.47M USD | 37.40 | ₹12.03 0.15 USD | ||
| Gérard Perrier Industrie S.A. 80T.F | €82.80 90.51 USD |
0
|
€312.62M 341.73M USD | €86.00 94.01 USD | €82.80 90.51 USD | €82.80 90.51 USD | €312.62M 341.73M USD | 17.80 | €4.65 5.08 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,129 14.37 USD |
+0.33
|
¥50B 340.27M USD | ¥9K 58.73 USD | ¥2,116 14.28 USD | ¥2,135 14.41 USD | ¥50B 340.27M USD | 7.03 | ¥303 2.04 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €15.10 16.51 USD |
-1.31
|
€310.66M 339.59M USD | €7.00 7.65 USD | €15.05 16.45 USD | €15.10 16.51 USD | €310.66M 339.59M USD | 18.87 | €0.80 0.87 USD | ||
| Moury Construct SA MOUR.BR | €786.00 859.2 USD |
+0.77
|
€310.49M 339.41M USD | €79.00 86.36 USD | €780.00 852.65 USD | €786.00 859.2 USD | €310.49M 339.41M USD | 9.00 | €87.25 95.38 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,300 10.04 USD |
-4.32
|
₩447B 337.06M USD | ₩118K 89.18 USD | ₩12,880 9.72 USD | ₩13,580 10.25 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,085 20.82 USD |
-1.44
|
¥50B 336.56M USD | ¥2K 16.2 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥50B 336.56M USD | 10.62 | ¥290 1.96 USD | ||
| ACCO Brands Corporation A3B.F | €3.30 3.61 USD |
+1.23
|
€307.00M 335.6M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €307.00M 335.6M USD | 4.92 | €0.67 0.73 USD | ||
| StealthGas Inc. S6W.F | €8.25 9.02 USD |
+5.1
|
€306.78M 335.35M USD | €385.00 420.86 USD | €7.70 8.42 USD | €8.25 9.02 USD | €306.78M 335.35M USD | 5.85 | €1.41 1.54 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$128.50 4.08 USD |
0
|
NT$10.55B 335.07M USD | NT$153.38K 4.87K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$10.55B 335.07M USD | 16.20 | NT$7.93 0.25 USD | ||
| YouGov YUGVF | $2.86 — |
0
|
$335.07M — | $200.00 — | $2.51 — | $2.51 — | $335.07M — | 20.42 | $0.14 — | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| Kendrion N.V. K3E.F | €19.50 21.32 USD |
-0.91
|
€304.63M 333M USD | €190.00 207.7 USD | €19.50 21.32 USD | €20.10 21.97 USD | €304.63M 333M USD | 19.69 | €0.99 1.08 USD | ||
| Gecoss Corporation 9991.T | ¥1,465 9.89 USD |
-1.01
|
¥49B 332.73M USD | ¥7K 46.58 USD | ¥1,459 9.85 USD | ¥1,473 9.94 USD | ¥49B 332.73M USD | 8.42 | ¥174 1.17 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 242,720.00 707.76 USD |
+1.77
|
ILA 113.67B 331.46M USD | ILA 18.56K 54.11 USD | ILA 239,100.00 697.21 USD | ILA 242,770.00 707.91 USD | ILA 113.67B 331.46M USD | 68.02 | ILA 35.68 0.1 USD | ||
| Valid Soluções VSSPY | $4.23 — |
0
|
$331.44M — | $250.00 — | $4.23 — | $4.23 — | $331.44M — | 6.93 | $0.61 — | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,670 18.02 USD |
-0.45
|
¥49B 331.07M USD | ¥3K 18.23 USD | ¥2,656 17.93 USD | ¥2,682 18.1 USD | ¥49B 331.07M USD | 9.76 | ¥274 1.85 USD | ||
| MS INTERNATIONAL plc 6QK.F | €18.40 20.11 USD |
+0.55
|
€302.31M 330.46M USD | €175.00 191.3 USD | €18.40 20.11 USD | €18.40 20.11 USD | €302.31M 330.46M USD | 18.39 | €1.00 1.09 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹486.25 5.88 USD |
-0.51
|
₹27.23B 329.44M USD | ₹9.68K 117.11 USD | ₹483.55 5.85 USD | ₹503.20 6.09 USD | ₹27.23B 329.44M USD | 25.57 | ₹19.01 0.23 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,028 13.69 USD |
-0.69
|
¥49B 329.18M USD | ¥6K 39.15 USD | ¥2,023 13.66 USD | ¥2,034 13.73 USD | ¥49B 329.18M USD | 25.40 | ¥80 0.54 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,690 8.82 USD |
-1.76
|
₩433B 326.96M USD | ₩466 0.35 USD | ₩11,690 8.82 USD | ₩11,690 8.82 USD | ₩433B 326.96M USD | 0 | ₩0 0 USD | ||
| Pasona Group Inc. 9D4.F | €8.00 8.75 USD |
+3.9
|
€298.82M 326.65M USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.00 8.75 USD | €298.82M 326.65M USD | 0 | -€0.76 -0.8 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 365.00 92.77 USD |
+1.11
|
PLN 1.28B 325.9M USD | PLN 1.82K 461.58 USD | PLN 357.50 90.87 USD | PLN 365.00 92.77 USD | PLN 1.28B 325.9M USD | 456.25 | PLN 0.80 0.2 USD | ||
| Super Group Limited S8G1.F | €0.88 0.96 USD |
+0.57
|
€297.32M 325.01M USD | €12.82K 14.02K USD | €0.88 0.96 USD | €0.88 0.96 USD | €297.32M 325.01M USD | 4.19 | €0.21 0.23 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹385.10 4.66 USD |
-0.49
|
₹26.75B 323.59M USD | ₹13.87K 167.74 USD | ₹377.10 4.56 USD | ₹392.90 4.75 USD | ₹26.75B 323.59M USD | 53.48 | ₹7.20 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||