Ergebnisseite 71 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mennica Polska S.A. 7N5.F | $6.8 7.43 USD |
+0.29
|
$353.01M 385.89M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $353.01M 385.89M USD | 14.78 | $0.46 0.5 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.15 4.44 USD |
-1
|
$31.84B 385.21M USD | $7.17K 86.68 USD | $364.45 4.41 USD | $370.2 4.48 USD | $31.84B 385.21M USD | 0 | -$0.48 -0.005 USD | |
| Mirbud S.A. 9SX.F | $3.14 3.43 USD |
-1.69
|
$351.82M 384.59M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $351.82M 384.59M USD | 14.28 | $0.22 0.24 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,134 37.92 USD |
+0.66
|
$31.79B 384.59M USD | $1.32K 16.01 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.79B 384.59M USD | 39.78 | $78.77 0.95 USD | |
| Pokarna Limited POKARNA.NS | $1,015 12.28 USD |
-1.98
|
$31.66B 383.08M USD | $41.76K 505.21 USD | $1,011.5 12.24 USD | $1,052.8 12.74 USD | $31.66B 383.08M USD | 16.78 | $60.47 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,580 24.17 USD |
+0.42
|
$56.7B 382.77M USD | $2.6K 17.55 USD | $3,560 24.03 USD | $3,600 24.3 USD | $56.7B 382.77M USD | 12.15 | $294.47 1.99 USD | |
| Safe Bulkers, Inc. SBL.F | $3.42 3.74 USD |
-0.58
|
$349.9M 382.49M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $349.9M 382.49M USD | 6.00 | $0.57 0.62 USD | |
| Mennica Polska S.A. MNC.WA | $29.5 7.5 USD |
-0.67
|
$1.5B 382.39M USD | $329 83.62 USD | $29.2 7.42 USD | $29.7 7.55 USD | $1.5B 382.39M USD | 15.20 | $1.94 0.49 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $363.5 4.4 USD |
-1.88
|
$31.56B 381.79M USD | $73K 883.2 USD | $363.3 4.4 USD | $371.15 4.49 USD | $31.56B 381.79M USD | 0 | -$0.48 -0.005 USD | |
| Seika Corporation 8061.T | $4,720 31.86 USD |
-0.74
|
$56.56B 381.78M USD | $22.5K 151.88 USD | $4,720 31.86 USD | $4,805 32.44 USD | $56.56B 381.78M USD | 7.32 | $644.3 4.35 USD | |
| Nippon Hume Corporation 5262.T | $2,431 16.41 USD |
+3.45
|
$56.48B 381.26M USD | $1.5M 10.09K USD | $2,385 16.1 USD | $2,561 17.29 USD | $56.48B 381.26M USD | 18.70 | $129.96 0.88 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
0
|
$348.09M 380.51M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $348.09M 380.51M USD | 12.55 | $0.9 0.98 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,095 37.44 USD |
-0.75
|
$31.39B 379.8M USD | $29.98K 362.7 USD | $3,080 37.26 USD | $3,195 38.65 USD | $31.39B 379.8M USD | 39.23 | $78.89 0.95 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,613 10.89 USD |
-1.16
|
$56.24B 379.61M USD | $85.7K 578.5 USD | $1,613 10.89 USD | $1,649 11.13 USD | $56.24B 379.61M USD | 10.40 | $155.04 1.05 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,425 29.87 USD |
+0.11
|
$56.23B 379.55M USD | $7.2K 48.6 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.23B 379.55M USD | 15.26 | $289.95 1.96 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.27 0.29 USD |
-2.9
|
$347.07M 379.4M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $347.07M 379.4M USD | 8.93 | $0.03 0.03 USD | |
| Japan Engine Corporation 6016.T | $6,700 45.23 USD |
-8.72
|
$56.17B 379.17M USD | $506K 3.42K USD | $6,670 45.02 USD | $7,390 49.88 USD | $56.17B 379.17M USD | 12.98 | $516 3.48 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,025 13.67 USD |
-1.98
|
$56.01B 378.07M USD | $40.7K 274.74 USD | $2,022 13.65 USD | $2,097 14.16 USD | $56.01B 378.07M USD | 19.56 | $103.51 0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,531 17.08 USD |
+1.28
|
$55.97B 377.84M USD | $33.2K 224.11 USD | $2,518 17 USD | $2,569 17.34 USD | $55.97B 377.84M USD | 12.51 | $202.17 1.36 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $533.7 6.46 USD |
-2.45
|
$31.22B 377.65M USD | $59.45K 719.28 USD | $530.25 6.42 USD | $547 6.62 USD | $31.22B 377.65M USD | 39.97 | $13.35 0.16 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.56 0.04 USD |
-0.64
|
$13.42B 377.56M USD | $14.22M 400.05K USD | $1.54 0.04 USD | $1.57 0.04 USD | $13.42B 377.56M USD | 8.21 | $0.19 0.005 USD | |
| Diversified Royalty Corp. BEW.F | $2 2.18 USD |
+0.91
|
$345.16M 377.31M USD | $5.15K 5.62K USD | $2 2.18 USD | $2 2.18 USD | $345.16M 377.31M USD | 19.98 | $0.1 0.11 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.82 6.36 USD |
+3.93
|
$345.07M 377.21M USD | $23 25.14 USD | $5.72 6.25 USD | $5.82 6.36 USD | $345.07M 377.21M USD | 6.92 | $0.84 0.92 USD | |
| Pennar Industries Limited PENIND.BO | $230.9 2.79 USD |
+1.05
|
$31.16B 376.97M USD | $19.03K 230.21 USD | $226.75 2.74 USD | $232.05 2.81 USD | $31.16B 376.97M USD | 26.11 | $8.84 0.11 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,322 15.67 USD |
+1
|
$55.83B 376.84M USD | $89.6K 604.83 USD | $2,299 15.52 USD | $2,368 15.98 USD | $55.83B 376.84M USD | 12.50 | $185.76 1.25 USD | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.78 | $0.7 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Tomoe Corporation 1921.T | $1,500 10.13 USD |
-3.85
|
$55.35B 373.6M USD | $77.1K 520.45 USD | $1,493 10.08 USD | $1,560 10.53 USD | $55.35B 373.6M USD | 4.02 | $372.22 2.51 USD | |
| XANO Industri AB (publ) XANO-B.ST | $66.9 6.53 USD |
-0.74
|
$3.82B 372.95M USD | $4.72K 461.02 USD | $66.1 6.45 USD | $67.9 6.63 USD | $3.82B 372.95M USD | 29.34 | $2.28 0.22 USD | |
| Toyo Engineering Corporation 6AE.F | $5.95 6.5 USD |
+1.71
|
$340.67M 372.4M USD | $1.6K 1.75K USD | $5.95 6.5 USD | $5.95 6.5 USD | $340.67M 372.4M USD | 29.74 | $0.2 0.22 USD | |
| FACC AG 0QW9.IL | $6.85 7.49 USD |
-1.79
|
$340.5M 372.21M USD | $798 872.32 USD | $6.85 7.49 USD | $7 7.65 USD | $340.5M 372.21M USD | 42.81 | $0.16 0.17 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Wajax WJXFF | $17.08 — |
0
|
$371.64M — | $200 — | $17.08 — | $17.19 — | $371.64M — | 12.55 | $1.36 — | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,078 14.03 USD |
-0.05
|
$55.04B 371.56M USD | $84.1K 567.7 USD | $2,072 13.99 USD | $2,107 14.22 USD | $55.04B 371.56M USD | 13.61 | $152.6 1.03 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.4 13.69 USD |
-0.95
|
$2.53B 371.48M USD | $1.11K 162.75 USD | $93.4 13.69 USD | $94.4 13.84 USD | $2.53B 371.48M USD | 11.91 | $7.84 1.15 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $105 3.34 USD |
+1.45
|
$11.68B 371.25M USD | $84.1K 2.67K USD | $103.5 3.29 USD | $105 3.34 USD | $11.68B 371.25M USD | 13.88 | $7.56 0.24 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.4 35.42 USD |
0
|
$338.69M 370.23M USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $338.69M 370.23M USD | 11.65 | $2.78 3.04 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
0
|
$369.78M — | $0 — | $0 — | $0 — | $369.78M — | 0 | $0 — | |
| Mirai Industry Co.,Ltd. 7931.T | $3,390 22.88 USD |
0
|
$54.73B 369.41M USD | $14.8K 99.9 USD | $3,350 22.61 USD | $3,410 23.02 USD | $54.73B 369.41M USD | 11.31 | $299.68 2.02 USD | |
| Valqua, Ltd. 7995.T | $3,110 20.99 USD |
+0.65
|
$54.72B 369.4M USD | $29.8K 201.16 USD | $3,100 20.93 USD | $3,125 21.09 USD | $54.72B 369.4M USD | 11.70 | $265.74 1.79 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.9 6.45 USD |
+2.43
|
$337.84M 369.31M USD | $450 491.91 USD | $5.9 6.45 USD | $5.9 6.45 USD | $337.84M 369.31M USD | 23.60 | $0.25 0.27 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,152 14.53 USD |
-2.67
|
$54.66B 368.97M USD | $133.2K 899.14 USD | $2,148 14.5 USD | $2,225 15.02 USD | $54.66B 368.97M USD | 11.89 | $180.86 1.22 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $652.8 7.9 USD |
-2.14
|
$30.44B 368.25M USD | $1.02K 12.33 USD | $650.45 7.87 USD | $666.8 8.07 USD | $30.44B 368.25M USD | 45.74 | $14.27 0.17 USD | |
| NJS Co., Ltd. 2325.T | $5,730 38.68 USD |
+2.87
|
$54.52B 368.04M USD | $75K 506.27 USD | $5,610 37.87 USD | $5,900 39.83 USD | $54.52B 368.04M USD | 25.78 | $222.24 1.5 USD | |
| Nilfisk Holding A/S NF1.F | $12.4 13.55 USD |
-0.96
|
$336.37M 367.69M USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $336.37M 367.69M USD | 11.80 | $1.05 1.15 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,430 7.12 USD |
+1.62
|
$485.96B 366.82M USD | $235.1K 177.46 USD | $9,290 7.01 USD | $9,470 7.15 USD | $485.96B 366.82M USD | 0 | $0 0 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
+0.36
|
$334.66M 365.82M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $334.66M 365.82M USD | 0 | -$0.01 -0.01 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.92 4.29 USD |
-0.51
|
$334.37M 365.51M USD | $13.66K 14.93K USD | $3.92 4.29 USD | $3.92 4.29 USD | $334.37M 365.51M USD | 0 | -$3.52 -3.8 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $84 91.82 USD |
+0.72
|
$334.2M 365.33M USD | $1.93K 2.11K USD | $83.6 91.39 USD | $84 91.82 USD | $334.2M 365.33M USD | 16.43 | $5.11 5.59 USD | |
| PSP Projects Limited PSPPROJECT.BO | $759.2 9.19 USD |
-0.36
|
$30.1B 364.11M USD | $2.8K 33.86 USD | $757.95 9.17 USD | $764.5 9.25 USD | $30.1B 364.11M USD | 53.01 | $14.32 0.17 USD | |
| Altech Corporation 4641.T | $2,750 18.56 USD |
+0.59
|
$53.92B 363.98M USD | $20.2K 136.36 USD | $2,734 18.46 USD | $2,798 18.89 USD | $53.92B 363.98M USD | 14.85 | $185.09 1.25 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,050 20.59 USD |
-0.33
|
$53.9B 363.84M USD | $12.1K 81.68 USD | $3,035 20.49 USD | $3,090 20.86 USD | $53.9B 363.84M USD | 10.97 | $277.85 1.88 USD | |
| PSP Projects Limited PSPPROJECT.NS | $758.3 9.17 USD |
-0.47
|
$30.06B 363.68M USD | $36.12K 436.94 USD | $755.05 9.13 USD | $765.2 9.26 USD | $30.06B 363.68M USD | 52.95 | $14.32 0.17 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
0
|
$362.63M — | $14.7K — | $0.75 — | $0.76 — | $362.63M — | 0 | -$0.03 — | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139 4.42 USD |
+0.72
|
$11.41B 362.45M USD | $65.59K 2.08K USD | $138 4.38 USD | $139 4.42 USD | $11.41B 362.45M USD | 11.97 | $11.61 0.37 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,940 19.85 USD |
+1.73
|
$53.29B 359.73M USD | $17.1K 115.43 USD | $2,906 19.62 USD | $2,963 20 USD | $53.29B 359.73M USD | 11.16 | $263.28 1.78 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Link and Motivation Inc. 2170.T | $500 3.38 USD |
+1.42
|
$53.24B 359.38M USD | $259.6K 1.75K USD | $495 3.34 USD | $506 3.42 USD | $53.24B 359.38M USD | 14.55 | $34.36 0.23 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$359.29M — | $1.2K — | $5 — | $5 — | $359.29M — | 0 | -$0.33 — | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,451 9.79 USD |
+0.62
|
$53.12B 358.57M USD | $115.9K 782.36 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.12B 358.57M USD | 13.63 | $106.42 0.72 USD | |
| Yasuda Logistics Corporation 9324.T | $1,832 12.37 USD |
+1.05
|
$53.06B 358.18M USD | $24.9K 168.08 USD | $1,820 12.29 USD | $1,844 12.45 USD | $53.06B 358.18M USD | 18.92 | $96.81 0.65 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.8 6.23 USD |
-1.85
|
$3.65B 356.14M USD | $1.37K 133.73 USD | $63.8 6.23 USD | $64.3 6.28 USD | $3.65B 356.14M USD | 23.19 | $2.75 0.27 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.39 0.04 USD |
-0.71
|
$12.62B 354.95M USD | $687.1K 19.33K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.62B 354.95M USD | 9.92 | $0.14 0.003 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,300 40.99 USD |
+0.93
|
$468.22B 353.43M USD | $10.97K 8.28 USD | $53,300 40.23 USD | $55,000 41.52 USD | $468.22B 353.43M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $415.55 5.03 USD |
-0.35
|
$29.12B 352.26M USD | $4.95K 59.84 USD | $411 4.97 USD | $421.7 5.1 USD | $29.12B 352.26M USD | 60.75 | $6.84 0.08 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $22.5 4.56 USD |
+7.19
|
$1.74B 352.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 352.18M USD | 8.62 | $2.61 0.53 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $413.3 5 USD |
-0.92
|
$28.95B 350.22M USD | $76.23K 922.23 USD | $410.2 4.96 USD | $422.45 5.11 USD | $28.95B 350.22M USD | 60.42 | $6.84 0.08 USD | |
| Antares Vision S.p.A. 2YK.F | $4.49 4.9 USD |
+1.59
|
$320.22M 350.04M USD | $0 0 USD | $4.49 4.9 USD | $4.49 4.9 USD | $320.22M 350.04M USD | 0 | -$0.27 -0.2 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,115 21.03 USD |
+0.48
|
$51.74B 349.24M USD | $13.3K 89.78 USD | $3,115 21.03 USD | $3,140 21.2 USD | $51.74B 349.24M USD | 14.21 | $219.17 1.48 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.21 7.88 USD |
-2.57
|
$319.47M 349.23M USD | $1K 1.09K USD | $7.21 7.88 USD | $7.21 7.88 USD | $319.47M 349.23M USD | 27.73 | $0.26 0.28 USD | |
| Cool Company Ltd. HQ3.F | $5.79 6.33 USD |
+1.76
|
$318.93M 348.63M USD | $164 179.27 USD | $5.79 6.33 USD | $5.79 6.33 USD | $318.93M 348.63M USD | 5.16 | $1.12 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $1,021 6.89 USD |
-0.29
|
$51.63B 348.52M USD | $165.5K 1.12K USD | $1,019 6.88 USD | $1,036 6.99 USD | $51.63B 348.52M USD | 9.31 | $109.57 0.74 USD | |
| De La Rue DELRF | $1.67 — |
0
|
$347.83M — | $0 — | $0 — | $0 — | $347.83M — | 0 | $0 — | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.5 13.66 USD |
-2.34
|
$317.49M 347.06M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $317.49M 347.06M USD | 11.79 | $1.06 1.16 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.95M 346.47M USD | 18.71 | $1.87 2.04 USD | |
| Boryszew S.A. BOW.F | $1.38 1.5 USD |
-0.72
|
$316.72M 346.22M USD | $750 819.85 USD | $1.38 1.5 USD | $1.38 1.5 USD | $316.72M 346.22M USD | 10.57 | $0.13 0.14 USD | |
| TCI Express Limited TCIEXP.BO | $745.05 9.01 USD |
-0.97
|
$28.6B 345.95M USD | $401 4.85 USD | $742 8.98 USD | $752.4 9.1 USD | $28.6B 345.95M USD | 33.35 | $22.34 0.27 USD | |
| Yamatane Corporation 9305.T | $2,331 15.73 USD |
+1.04
|
$51.04B 344.51M USD | $52K 351.01 USD | $2,309 15.59 USD | $2,347 15.84 USD | $51.04B 344.51M USD | 31.08 | $74.98 0.51 USD | |
| FACC AG 1FC.DE | $6.88 7.52 USD |
0
|
$315.04M 344.38M USD | $7 7.65 USD | $6.88 7.52 USD | $6.88 7.52 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $138.6 28.09 USD |
0
|
$1.7B 344.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.16M USD | 23.37 | $5.93 1.2 USD | |
| Wajax Corporation 5WJ.F | $14.4 15.74 USD |
-0.69
|
$314.83M 344.15M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $314.83M 344.15M USD | 12.41 | $1.16 1.27 USD | |
| TCI Express Limited TCIEXP.NS | $740.6 8.96 USD |
-1.65
|
$28.42B 343.89M USD | $9.05K 109.44 USD | $740.1 8.95 USD | $760 9.19 USD | $28.42B 343.89M USD | 33.22 | $22.29 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.1 17.6 USD |
0
|
$314.54M 343.84M USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $314.54M 343.84M USD | 17.50 | $0.92 1.01 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $6.86 7.5 USD |
-1.44
|
$314.12M 343.37M USD | $153 167.25 USD | $6.86 7.5 USD | $6.86 7.5 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| XP Power XPPLF | $12 — |
0
|
$341.1M — | $100 — | $13.35 — | $13.35 — | $341.1M — | 0 | -$0.55 — | |
| FACC AG FACC.PR | $172.6 7.45 USD |
-0.69
|
$7.9B 341M USD | $1 0.04 USD | $172.6 7.45 USD | $172.6 7.45 USD | $7.9B 341M USD | 100.34 | $1.72 0.07 USD | |
| Intellego Technologies AB 7RW.F | $10.46 11.43 USD |
+2.15
|
$311.15M 340.13M USD | $272 297.33 USD | $10.06 11 USD | $10.46 11.43 USD | $311.15M 340.13M USD | 26.82 | $0.39 0.43 USD | |
| Matrix Service Company MX2.F | $11.2 12.24 USD |
-2.61
|
$311.14M 340.12M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $311.14M 340.12M USD | 0 | -$0.7 -0.7 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,898 12.81 USD |
+1.01
|
$50.33B 339.76M USD | $99.1K 668.95 USD | $1,890 12.76 USD | $1,914 12.92 USD | $50.33B 339.76M USD | 10.44 | $181.7 1.23 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $324 0.02 USD |
-1.22
|
$5.31T 339.04M USD | $17.71M 1.13K USD | $322 0.02 USD | $332 0.02 USD | $5.31T 339.04M USD | 6.63 | $48.84 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||