Ergebnisseite 71 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $6.78 7.41 USD |
+0.89
|
$355.12M 388.19M USD | $15 16.4 USD | $6.78 7.41 USD | $6.78 7.41 USD | $355.12M 388.19M USD | 14.73 | $0.46 0.5 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $22.5 4.56 USD |
+7.19
|
$1.91B 388.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 388.03M USD | 8.62 | $2.61 0.53 USD | |
| XANO Industri AB (publ) XANO-B.ST | $67.4 6.58 USD |
+3.06
|
$3.97B 387.23M USD | $57.28K 5.59K USD | $65 6.34 USD | $68.8 6.72 USD | $3.97B 387.23M USD | 29.56 | $2.28 0.22 USD | |
| ANEST IWATA Corporation 6381.T | $1,456 9.83 USD |
+0.9
|
$57.28B 386.68M USD | $22.5K 151.88 USD | $1,440 9.72 USD | $1,457 9.84 USD | $57.28B 386.68M USD | 13.45 | $108.23 0.73 USD | |
| Seika Corporation 8061.T | $4,780 32.27 USD |
+0.53
|
$57.28B 386.64M USD | $7.9K 53.33 USD | $4,765 32.17 USD | $4,805 32.44 USD | $57.28B 386.64M USD | 7.41 | $644.3 4.35 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $370.85 4.49 USD |
-0.7
|
$31.94B 386.38M USD | $14.02K 169.63 USD | $364.85 4.41 USD | $372.95 4.51 USD | $31.94B 386.38M USD | 0 | -$0.49 -0.005 USD | |
| NWPX Infrastructure, Inc. NW7.F | $35.6 38.92 USD |
0
|
$353.37M 386.28M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $353.37M 386.28M USD | 12.75 | $2.79 3.05 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,068 13.96 USD |
+0.1
|
$57.2B 386.1M USD | $11.5K 77.63 USD | $2,063 13.93 USD | $2,097 14.16 USD | $57.2B 386.1M USD | 19.97 | $103.51 0.7 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,113.35 37.67 USD |
+3.38
|
$31.91B 386.04M USD | $4.55K 55.04 USD | $3,028.05 36.63 USD | $3,251 39.33 USD | $31.91B 386.04M USD | 39.45 | $78.91 0.95 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,118.3 37.73 USD |
+3.35
|
$31.9B 385.95M USD | $132.21K 1.6K USD | $3,017 36.5 USD | $3,256 39.39 USD | $31.9B 385.95M USD | 39.59 | $78.75 0.95 USD | |
| Safe Bulkers, Inc. SBL.F | $3.44 3.76 USD |
+8.18
|
$352.93M 385.8M USD | $100 109.31 USD | $3.16 3.45 USD | $3.44 3.76 USD | $352.93M 385.8M USD | 5.93 | $0.58 0.63 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $370.45 4.48 USD |
-0.87
|
$31.88B 385.71M USD | $128.69K 1.56K USD | $364.8 4.41 USD | $374.15 4.53 USD | $31.88B 385.71M USD | 0 | -$0.49 -0.005 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,495 30.34 USD |
+1.7
|
$57.12B 385.56M USD | $3K 20.25 USD | $4,425 29.87 USD | $4,495 30.34 USD | $57.12B 385.56M USD | 15.50 | $289.95 1.96 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,636 11.04 USD |
+0.25
|
$57.04B 385.02M USD | $17.2K 116.1 USD | $1,632 11.02 USD | $1,649 11.13 USD | $57.04B 385.02M USD | 10.53 | $155.33 1.05 USD | |
| Mennica Polska S.A. MNC.WA | $29.7 7.55 USD |
+0.68
|
$1.51B 384.99M USD | $2.32K 589.43 USD | $29.5 7.5 USD | $29.7 7.55 USD | $1.51B 384.99M USD | 15.30 | $1.94 0.49 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,357 15.91 USD |
+2.52
|
$56.92B 384.19M USD | $32K 216.01 USD | $2,299 15.52 USD | $2,362 15.94 USD | $56.92B 384.19M USD | 12.74 | $184.95 1.25 USD | |
| Nilfisk Holding A/S NF1.F | $12.52 13.69 USD |
+3.3
|
$350.76M 383.42M USD | $250 273.28 USD | $12.26 13.4 USD | $12.52 13.69 USD | $350.76M 383.42M USD | 11.92 | $1.05 1.15 USD | |
| Maruzen Co., Ltd. 5982.T | $3,585 24.2 USD |
+0.56
|
$56.78B 383.3M USD | $600 4.05 USD | $3,560 24.03 USD | $3,595 24.27 USD | $56.78B 383.3M USD | 12.17 | $294.47 1.99 USD | |
| Ardmore Shipping Corporation A61.F | $8.57 9.37 USD |
-1.52
|
$349.69M 382.25M USD | $800 874.51 USD | $8.43 9.22 USD | $8.57 9.37 USD | $349.69M 382.25M USD | 3.09 | $2.77 3.03 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.2 24.27 USD |
-2.63
|
$349.06M 381.57M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $349.06M 381.57M USD | 30.83 | $0.72 0.79 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $547.1 6.62 USD |
-1.84
|
$31.52B 381.28M USD | $35.96K 435.03 USD | $545 6.59 USD | $560.3 6.78 USD | $31.52B 381.28M USD | 41.07 | $13.32 0.16 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
-1.74
|
$348.09M 380.51M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $348.09M 380.51M USD | 12.84 | $0.88 0.96 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $10.91M 307.01K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Iwaki Co., Ltd. 6237.T | $2,540 17.15 USD |
+1.64
|
$56.17B 379.18M USD | $14.8K 99.9 USD | $2,530 17.08 USD | $2,569 17.34 USD | $56.17B 379.18M USD | 12.56 | $202.17 1.36 USD | |
| FACC AG 0QW9.IL | $6.98 7.62 USD |
+0.29
|
$346.71M 379M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.71M 379M USD | 43.59 | $0.16 0.17 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| NJS Co., Ltd. 2325.T | $5,890 39.76 USD |
+5.75
|
$56.04B 378.31M USD | $41.7K 281.49 USD | $5,610 37.87 USD | $5,900 39.83 USD | $56.04B 378.31M USD | 26.17 | $225.04 1.52 USD | |
| RWS Holdings plc RWJ1.SG | $0.92 1 USD |
-3.68
|
$345.72M 377.92M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.03 USD | $345.72M 377.92M USD | 11.43 | $0.08 0.09 USD | |
| Tomoe Corporation 1921.T | $1,515 10.23 USD |
-2.88
|
$55.9B 377.33M USD | $18.5K 124.88 USD | $1,511 10.2 USD | $1,560 10.53 USD | $55.9B 377.33M USD | 4.07 | $372.22 2.51 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,105 14.21 USD |
+1.25
|
$55.76B 376.39M USD | $33.9K 228.83 USD | $2,072 13.99 USD | $2,106 14.22 USD | $55.76B 376.39M USD | 13.79 | $152.6 1.03 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $667.05 8.07 USD |
+1.61
|
$31.1B 376.28M USD | $1.87K 22.56 USD | $658.2 7.96 USD | $670 8.11 USD | $31.1B 376.28M USD | 46.61 | $14.31 0.17 USD | |
| RWS Holdings plc RWJ1.F | $0.93 1.02 USD |
-4.12
|
$343.92M 375.95M USD | $520 568.43 USD | $0.93 1.02 USD | $0.93 1.02 USD | $343.92M 375.95M USD | 11.62 | $0.08 0.09 USD | |
| Nilfisk Holding A/S NLFSK.CO | $94.3 13.83 USD |
+1.07
|
$2.56B 375.46M USD | $16.44K 2.41K USD | $91.1 13.36 USD | $94.4 13.84 USD | $2.56B 375.46M USD | 12.02 | $7.84 1.15 USD | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.78 | $0.7 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,166 14.62 USD |
-2.04
|
$55.44B 374.24M USD | $53.5K 361.14 USD | $2,153 14.53 USD | $2,225 15.02 USD | $55.44B 374.24M USD | 12.06 | $179.47 1.21 USD | |
| Pennar Industries Limited PENIND.BO | $228.5 2.76 USD |
+2.24
|
$30.84B 373.05M USD | $45.62K 551.91 USD | $223.55 2.7 USD | $229.55 2.78 USD | $30.84B 373.05M USD | 25.81 | $8.85 0.11 USD | |
| Valqua, Ltd. 7995.T | $3,120 21.06 USD |
+0.97
|
$55.26B 373M USD | $12.6K 85.05 USD | $3,100 20.93 USD | $3,120 21.06 USD | $55.26B 373M USD | 11.81 | $264.02 1.78 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Wajax WJXFF | $17.08 — |
+0.47
|
$371.64M — | $200 — | $17.08 — | $17.19 — | $371.64M — | 12.55 | $1.36 — | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.4 35.42 USD |
+0.31
|
$339.74M 371.38M USD | $0 0 USD | $32.3 35.31 USD | $32.4 35.42 USD | $339.74M 371.38M USD | 11.65 | $2.78 3.04 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Mirai Industry Co.,Ltd. 7931.T | $3,400 22.95 USD |
+0.29
|
$54.89B 370.5M USD | $7.1K 47.93 USD | $3,350 22.61 USD | $3,400 22.95 USD | $54.89B 370.5M USD | 11.34 | $299.68 2.02 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
0
|
$369.78M — | $0 — | $0 — | $0 — | $369.78M — | 0 | $0 — | |
| Altech Corporation 4641.T | $2,793 18.85 USD |
+2.16
|
$54.76B 369.67M USD | $7.1K 47.93 USD | $2,740 18.5 USD | $2,798 18.89 USD | $54.76B 369.67M USD | 14.92 | $187.12 1.26 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.6 6.12 USD |
-0.88
|
$337.97M 369.45M USD | $23 25.14 USD | $5.6 6.12 USD | $5.66 6.19 USD | $337.97M 369.45M USD | 6.82 | $0.82 0.9 USD | |
| Toyo Engineering Corporation 6AE.F | $5.85 6.39 USD |
+0.86
|
$337.83M 369.3M USD | $1.6K 1.75K USD | $5.85 6.39 USD | $5.85 6.39 USD | $337.83M 369.3M USD | 29.25 | $0.2 0.22 USD | |
| Diversified Royalty Corp. BEW.F | $1.98 2.16 USD |
0
|
$337.79M 369.25M USD | $5.15K 5.62K USD | $1.98 2.16 USD | $1.98 2.16 USD | $337.79M 369.25M USD | 19.80 | $0.1 0.11 USD | |
| Airman Corporation 6364.T | $1,985 13.4 USD |
+2.58
|
$54.59B 368.47M USD | $9.3K 62.78 USD | $1,955 13.2 USD | $1,990 13.43 USD | $54.59B 368.47M USD | 11.42 | $173.76 1.17 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.94 4.31 USD |
+3.68
|
$336.08M 367.38M USD | $13.66K 14.93K USD | $3.76 4.11 USD | $3.98 4.35 USD | $336.08M 367.38M USD | 0 | -$3.37 -3.6 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,070 20.72 USD |
+0.33
|
$54.25B 366.23M USD | $5.4K 36.45 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.25B 366.23M USD | 11.04 | $277.85 1.88 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $103.5 3.29 USD |
0
|
$11.52B 365.94M USD | $84.27K 2.68K USD | $103.5 3.29 USD | $106 3.37 USD | $11.52B 365.94M USD | 13.69 | $7.56 0.24 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.95 9.22 USD |
+0.48
|
$30.21B 365.43M USD | $2.32K 28.04 USD | $754.55 9.13 USD | $770.25 9.32 USD | $30.21B 365.43M USD | 53.43 | $14.26 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $761.9 9.22 USD |
+0.45
|
$30.2B 365.41M USD | $76.94K 930.86 USD | $753.5 9.12 USD | $770.25 9.32 USD | $30.2B 365.41M USD | 53.42 | $14.26 0.17 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
0
|
$362.63M — | $14.7K — | $0.75 — | $0.76 — | $362.63M — | 0 | -$0.03 — | |
| Jin Air Co., Ltd. 272450.KS | $9,320 7.04 USD |
+0.43
|
$480.29B 362.54M USD | $63.5K 47.93 USD | $9,290 7.01 USD | $9,470 7.15 USD | $480.29B 362.54M USD | 0 | $0 0 USD | |
| Link and Motivation Inc. 2170.T | $503 3.4 USD |
+2.03
|
$53.56B 361.54M USD | $83K 560.27 USD | $495 3.34 USD | $503 3.4 USD | $53.56B 361.54M USD | 14.52 | $34.64 0.23 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Yasuda Logistics Corporation 9324.T | $1,842 12.43 USD |
+1.6
|
$53.35B 360.14M USD | $6.6K 44.55 USD | $1,824 12.31 USD | $1,842 12.43 USD | $53.35B 360.14M USD | 19.02 | $96.81 0.65 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138 4.38 USD |
0
|
$11.32B 359.84M USD | $8.29K 263.45 USD | $138 4.38 USD | $138.5 4.4 USD | $11.32B 359.84M USD | 11.88 | $11.61 0.37 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,454 9.81 USD |
+0.83
|
$53.23B 359.31M USD | $58.4K 394.22 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.23B 359.31M USD | 13.66 | $106.42 0.72 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$359.29M — | $1.2K — | $5 — | $5 — | $359.29M — | 0 | -$0.33 — | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.4 8.09 USD |
+2.07
|
$327.89M 358.43M USD | $1K 1.09K USD | $7.26 7.93 USD | $7.4 8.09 USD | $327.89M 358.43M USD | 28.46 | $0.26 0.28 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65 6.34 USD |
-0.31
|
$3.67B 358.43M USD | $16.43K 1.6K USD | $64.1 6.26 USD | $65.7 6.41 USD | $3.67B 358.43M USD | 23.21 | $2.8 0.27 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,929 19.77 USD |
+1.35
|
$53.09B 358.38M USD | $3.3K 22.28 USD | $2,906 19.62 USD | $2,929 19.77 USD | $53.09B 358.38M USD | 11.12 | $263.28 1.78 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $83.4 91.17 USD |
-1.42
|
$327.11M 357.58M USD | $2.53K 2.77K USD | $83.4 91.17 USD | $84.8 92.7 USD | $327.11M 357.58M USD | 16.32 | $5.11 5.59 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
+0.72
|
$12.71B 357.51M USD | $341K 9.59K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.76 6.3 USD |
0
|
$325.39M 355.69M USD | $5 5.47 USD | $5.76 6.3 USD | $5.76 6.3 USD | $325.39M 355.69M USD | 22.15 | $0.26 0.28 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-1.87
|
$325.31M 355.61M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $325.31M 355.61M USD | 0 | -$0.01 -0.01 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.8 13.99 USD |
+1.59
|
$325.11M 355.39M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $325.11M 355.39M USD | 12.30 | $1.04 1.14 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,600 41.21 USD |
+1.49
|
$470.8B 355.38M USD | $3.25K 2.46 USD | $53,400 40.31 USD | $54,600 41.21 USD | $470.8B 355.38M USD | 0 | $0 0 USD | |
| Sodick Co., Ltd. 6143.T | $1,029 6.95 USD |
+0.49
|
$52.24B 352.63M USD | $82.6K 557.57 USD | $1,020 6.89 USD | $1,036 6.99 USD | $52.24B 352.63M USD | 9.42 | $109.14 0.74 USD | |
| Matrix Service Company MX2.F | $11.5 12.57 USD |
+0.88
|
$322.28M 352.29M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $322.28M 352.29M USD | 0 | -$0.7 -0.7 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,135 21.16 USD |
+1.13
|
$52.07B 351.48M USD | $7.7K 51.98 USD | $3,115 21.03 USD | $3,140 21.2 USD | $52.07B 351.48M USD | 14.30 | $219.17 1.48 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $417.15 5.05 USD |
-0.74
|
$29B 350.88M USD | $154.6K 1.87K USD | $412.25 4.99 USD | $429 5.19 USD | $29B 350.88M USD | 60.89 | $6.85 0.08 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $417 5.05 USD |
-0.97
|
$28.93B 350.04M USD | $14.02K 169.61 USD | $413.35 5 USD | $427.4 5.17 USD | $28.93B 350.04M USD | 60.78 | $6.86 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $753.05 9.11 USD |
+0.52
|
$28.9B 349.67M USD | $12.21K 147.72 USD | $745.8 9.02 USD | $755 9.13 USD | $28.9B 349.67M USD | 33.96 | $22.17 0.27 USD | |
| TCI Express Limited TCIEXP.BO | $752.35 9.1 USD |
+0.43
|
$28.88B 349.34M USD | $1.42K 17.13 USD | $748.9 9.06 USD | $755 9.13 USD | $28.88B 349.34M USD | 33.81 | $22.25 0.27 USD | |
| FACC AG 1FC.F | $6.96 7.61 USD |
-1.14
|
$318.7M 348.38M USD | $153 167.25 USD | $6.96 7.61 USD | $6.96 7.61 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| XP Power Limited 4XP.SG | $10.7 11.7 USD |
+4.9
|
$318.67M 348.35M USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $318.67M 348.35M USD | 0 | -$0.45 -0.4 USD | |
| De La Rue DELRF | $1.67 — |
0
|
$347.83M — | $0 — | $0 — | $0 — | $347.83M — | 0 | $0 — | |
| Wajax Corporation 5WJ.F | $14.5 15.85 USD |
+1.4
|
$317.02M 346.54M USD | $150 163.97 USD | $14.2 15.52 USD | $14.5 15.85 USD | $317.02M 346.54M USD | 12.28 | $1.18 1.29 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.95M 346.47M USD | 18.71 | $1.87 2.04 USD | |
| Yamatane Corporation 9305.T | $2,333 15.75 USD |
+1.13
|
$51.08B 344.81M USD | $17K 114.75 USD | $2,309 15.59 USD | $2,345 15.83 USD | $51.08B 344.81M USD | 31.11 | $74.98 0.51 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
+0.11
|
$315.22M 344.58M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $315.22M 344.58M USD | 0 | -$0.27 -0.2 USD | |
| FACC AG 1FC.DE | $6.88 7.52 USD |
-1.01
|
$315.04M 344.38M USD | $30 32.79 USD | $6.88 7.52 USD | $6.92 7.56 USD | $315.04M 344.38M USD | 98.28 | $0.07 0.08 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $138.6 28.09 USD |
0
|
$1.7B 344.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.16M USD | 23.37 | $5.93 1.2 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| FACC AG FACC.PR | $173.8 7.5 USD |
0
|
$7.96B 343.37M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $7.96B 343.37M USD | 101.04 | $1.72 0.07 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $328 0.02 USD |
+3.14
|
$5.37T 343.23M USD | $40.59M 2.59K USD | $314 0.02 USD | $334 0.02 USD | $5.37T 343.23M USD | 6.92 | $47.35 0.003 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,911 12.9 USD |
+1.7
|
$50.7B 342.27M USD | $52.8K 356.41 USD | $1,890 12.76 USD | $1,913 12.91 USD | $50.7B 342.27M USD | 10.52 | $181.6 1.23 USD | |
| XP Power XPPLF | $12 — |
0
|
$342.06M — | $100 — | $13.35 — | $13.35 — | $342.06M — | 0 | -$0.55 — | |
| Ricardo plc RIR.F | $4.88 5.33 USD |
0
|
$310.98M 339.94M USD | $1.3K 1.42K USD | $4.76 5.2 USD | $4.88 5.33 USD | $310.98M 339.94M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||