Ergebnisseite 71 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.77 — | |
| Uchida Yoko Co., Ltd. 8057.T | $8,020 54.14 USD |
-1.96
|
$78.94B 532.9M USD | $39.8K 268.66 USD | $8,010 54.07 USD | $8,200 55.35 USD | $78.94B 532.9M USD | 10.98 | $729.82 4.93 USD | |
| Avon Protection plc 1OK.F | $13.5 14.76 USD |
+1.5
|
$485.23M 530.42M USD | $60 65.59 USD | $13.5 14.76 USD | $13.5 14.76 USD | $485.23M 530.42M USD | 0 | -$0.55 -0.6 USD | |
| ABO Wind AG AB9.DE | $52.4 57.28 USD |
-1.87
|
$485.02M 530.19M USD | $132 144.29 USD | $52 56.84 USD | $53 57.94 USD | $485.02M 530.19M USD | 17.70 | $2.96 3.24 USD | |
| ABO Wind AG AB9.HM | $52.6 57.5 USD |
+1.94
|
$485.02M 530.19M USD | $50 54.66 USD | $52.6 57.5 USD | $52.6 57.5 USD | $485.02M 530.19M USD | 17.77 | $2.96 3.24 USD | |
| Morita Holdings Corporation 6455.T | $1,799 12.14 USD |
-1.96
|
$78.5B 529.91M USD | $141.4K 954.49 USD | $1,791 12.09 USD | $1,855 12.52 USD | $78.5B 529.91M USD | 13.12 | $137.08 0.93 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,785 12.05 USD |
+0.56
|
$78.44B 529.48M USD | $135.1K 911.96 USD | $1,778 12 USD | $1,802 12.16 USD | $78.44B 529.48M USD | 15.52 | $114.95 0.78 USD | |
| Chiyoda Corporation CYA.F | $1.84 2.01 USD |
+4.55
|
$484.12M 529.21M USD | $1 1.09 USD | $1.84 2.01 USD | $1.84 2.01 USD | $484.12M 529.21M USD | 16.72 | $0.11 0.12 USD | |
| TCI Express Limited TCIEXP.NS | $1,137.15 13.76 USD |
-1.61
|
$43.6B 527.5M USD | $30.24K 365.85 USD | $1,134 13.72 USD | $1,160.8 14.04 USD | $43.6B 527.5M USD | 33.22 | $34.23 0.41 USD | |
| Nikola Corporation NKLA.MX | $6.46 0.38 USD |
+5.73
|
$8.9B 526.99M USD | $169.72K 10.05K USD | $6.14 0.36 USD | $7.2 0.43 USD | $8.9B 526.99M USD | 0 | -$19.46 -1.1 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $1,134.9 13.73 USD |
-1.81
|
$43.51B 526.46M USD | $4.03K 48.74 USD | $1,129.15 13.66 USD | $1,161.05 14.05 USD | $43.51B 526.46M USD | 33.11 | $34.27 0.41 USD | |
| Service Stream Limited UFY.F | $0.68 0.74 USD |
-2.86
|
$480.92M 525.71M USD | $2.08K 2.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $480.92M 525.71M USD | 34.00 | $0.02 0.02 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,273 15.34 USD |
-0.18
|
$77.6B 523.84M USD | $75.9K 512.35 USD | $2,255 15.22 USD | $2,283 15.41 USD | $77.6B 523.84M USD | 13.58 | $167.29 1.13 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.09 USD |
+1.29
|
$478.28M 522.82M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $478.28M 522.82M USD | 7.85 | $0.01 0.01 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
-1.82
|
$476.56M 520.95M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $476.56M 520.95M USD | 5.40 | $0.04 0.04 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20.2 22.08 USD |
-0.98
|
$476.16M 520.51M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $476.16M 520.51M USD | 17.41 | $1.16 1.27 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| TOKAI Corp. 9729.T | $2,276 15.36 USD |
+1.79
|
$76.94B 519.39M USD | $53.6K 361.82 USD | $2,189 14.78 USD | $2,276 15.36 USD | $76.94B 519.39M USD | 13.79 | $165.01 1.11 USD | |
| Chiyoda Corporation CHYCY | $1.83 — |
+3.98
|
$518.29M — | $700 — | $1.83 — | $1.83 — | $518.29M — | 15.25 | $0.12 — | |
| Daiwa Industries Ltd. 6459.T | $1,550 10.46 USD |
+0.39
|
$76.51B 516.49M USD | $46.8K 315.91 USD | $1,539 10.39 USD | $1,575 10.63 USD | $76.51B 516.49M USD | 14.04 | $110.36 0.74 USD | |
| Acacia Research Corporation AZG2.F | $4.72 5.16 USD |
0
|
$472.1M 516.07M USD | $5 5.47 USD | $4.6 5.03 USD | $4.72 5.16 USD | $472.1M 516.07M USD | 8.28 | $0.57 0.62 USD | |
| Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
| Nikkiso Co., Ltd. 6376.T | $1,150 7.76 USD |
-0.17
|
$76.11B 513.77M USD | $177.8K 1.2K USD | $1,148 7.75 USD | $1,163 7.85 USD | $76.11B 513.77M USD | 6.49 | $177.1 1.2 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $611.4 7.4 USD |
+2.72
|
$42.31B 511.85M USD | $71.9K 869.86 USD | $585.4 7.08 USD | $624 7.55 USD | $42.31B 511.85M USD | 13.73 | $44.51 0.54 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $611.35 7.4 USD |
+2.77
|
$42.31B 511.85M USD | $570.37K 6.9K USD | $588.05 7.11 USD | $624.25 7.55 USD | $42.31B 511.85M USD | 13.73 | $44.51 0.54 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.32 4.72 USD |
0
|
$468.14M 511.74M USD | $1.2K 1.31K USD | $4.32 4.72 USD | $4.32 4.72 USD | $468.14M 511.74M USD | 10.53 | $0.41 0.45 USD | |
| Entrepreneur Universe Bright EUBG | $0.2899 — |
0
|
$510.79M — | $10K — | $0.2899 — | $0.2899 — | $510.79M — | 0 | $0 — | |
| Sekisui Jushi Corporation 4212.T | $2,301 15.53 USD |
-2.25
|
$75.17B 507.39M USD | $197.3K 1.33K USD | $2,290 15.46 USD | $2,376 16.04 USD | $75.17B 507.39M USD | 16.12 | $142.66 0.96 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.5 2.73 USD |
-2.73
|
$463.74M 506.93M USD | $26 28.42 USD | $2.5 2.73 USD | $2.5 2.73 USD | $463.74M 506.93M USD | 22.68 | $0.11 0.12 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.59 9.39 USD |
-1.21
|
$462.62M 505.7M USD | $52.99K 57.93K USD | $8.75 9.56 USD | $8.75 9.56 USD | $462.62M 505.7M USD | 20.45 | $0.42 0.46 USD | |
| Ryobi Limited 5851.T | $2,304 15.55 USD |
-0.3
|
$74.58B 503.41M USD | $260K 1.76K USD | $2,288 15.44 USD | $2,329 15.72 USD | $74.58B 503.41M USD | 6.79 | $338.92 2.29 USD | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$502.85M — | $618 — | $14.95 — | $17.2 — | $502.85M — | 0 | -$0.59 — | |
| Shanthi Gears Limited SHANTIGEAR.NS | $538.65 6.52 USD |
+0.27
|
$41.32B 499.94M USD | $25.44K 307.82 USD | $535.45 6.48 USD | $545.8 6.6 USD | $41.32B 499.94M USD | 50.24 | $10.72 0.13 USD | |
| Siem Industries SEMUF | $33.34 — |
+12.07
|
$499.91M — | $100 — | $33.34 — | $33.34 — | $499.91M — | 0 | -$8.02 — | |
| Azul S.A. 8AZA.F | $3.9 4.26 USD |
0
|
$456.86M 499.41M USD | $200 218.63 USD | $3.88 4.24 USD | $3.92 4.29 USD | $456.86M 499.41M USD | 0 | -$3.98 -4.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $537.75 6.51 USD |
-0.16
|
$41.25B 499.1M USD | $4.4K 53.18 USD | $535.15 6.47 USD | $546.85 6.62 USD | $41.25B 499.1M USD | 50.25 | $10.7 0.13 USD | |
| Skipper Limited SKIPPER.BO | $365 4.42 USD |
-0.52
|
$41.22B 498.72M USD | $21.88K 264.66 USD | $360.85 4.37 USD | $370.3 4.48 USD | $41.22B 498.72M USD | 51.04 | $7.15 0.09 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.94 0.05 USD |
+2.65
|
$17.7B 498.13M USD | $3.02M 84.91K USD | $1.87 0.05 USD | $1.94 0.05 USD | $17.7B 498.13M USD | 13.85 | $0.14 0.003 USD | |
| XANO Industri AB (publ) XANO-B.ST | $85.8 8.38 USD |
+1.78
|
$5.09B 496.73M USD | $4.16K 405.58 USD | $84 8.2 USD | $86.4 8.43 USD | $5.09B 496.73M USD | 38.30 | $2.24 0.22 USD | |
| Bengo4.com,Inc. 6027.T | $3,300 22.28 USD |
-1.64
|
$73.53B 496.32M USD | $196.8K 1.33K USD | $3,260 22.01 USD | $3,395 22.92 USD | $73.53B 496.32M USD | 90.09 | $36.63 0.25 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-9.03
|
$449.54M 491.41M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $449.54M 491.41M USD | 7.04 | $0.01 0.01 USD | |
| Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.21 | $0.7 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,292 15.47 USD |
-1.97
|
$72.7B 490.72M USD | $53.2K 359.11 USD | $2,268 15.31 USD | $2,338 15.78 USD | $72.7B 490.72M USD | 9.77 | $234.47 1.58 USD | |
| Hinduja Global Solutions Limited HGS.NS | $870.05 10.53 USD |
+1.49
|
$40.47B 489.68M USD | $70.5K 852.92 USD | $860 10.4 USD | $890 10.77 USD | $40.47B 489.68M USD | 31.64 | $27.49 0.33 USD | |
| Hinduja Global Solutions Limited HGS.BO | $868.75 10.51 USD |
+1.2
|
$40.41B 488.95M USD | $8.17K 98.83 USD | $857 10.37 USD | $889 10.76 USD | $40.41B 488.95M USD | 31.54 | $27.54 0.33 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
0
|
$447.25M 488.9M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $447.25M 488.9M USD | 6.39 | $1.04 1.14 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.91 0.99 USD |
-3.21
|
$445.12M 486.58M USD | $695 759.73 USD | $0.91 0.99 USD | $0.91 0.99 USD | $445.12M 486.58M USD | 0 | -$0.04 -0.04 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,075 14.01 USD |
-0.57
|
$72.05B 486.37M USD | $266.3K 1.8K USD | $2,074 14 USD | $2,094 14.14 USD | $72.05B 486.37M USD | 13.71 | $151.27 1.02 USD | |
| Obara Group Incorporated 6877.T | $4,190 28.28 USD |
-1.99
|
$72.01B 486.11M USD | $41.4K 279.46 USD | $4,185 28.25 USD | $4,280 28.89 USD | $72.01B 486.11M USD | 11.23 | $372.91 2.52 USD | |
| KCC GLASS Corporation 344820.KS | $40,300 30.42 USD |
-0.25
|
$642.52B 484.99M USD | $17.73K 13.39 USD | $40,200 30.34 USD | $40,700 30.72 USD | $642.52B 484.99M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $10.3 11.26 USD |
+1.98
|
$442.31M 483.5M USD | $969 1.06K USD | $10.3 11.26 USD | $10.3 11.26 USD | $442.31M 483.5M USD | 2.11 | $4.86 5.31 USD | |
| Georgia Capital PLC 2IX.SG | $10.2 11.15 USD |
0
|
$442.31M 483.5M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $442.31M 483.5M USD | 2.09 | $4.86 5.31 USD | |
| Tsugami Corporation 6101.T | $1,505 10.16 USD |
-2.27
|
$71.39B 481.92M USD | $655.8K 4.43K USD | $1,473 9.94 USD | $1,544 10.42 USD | $71.39B 481.92M USD | 13.55 | $111.07 0.75 USD | |
| Calian CLNFF | $39.71 — |
-0.94
|
$480.24M — | $303 — | $39.71 — | $39.71 — | $480.24M — | 32.02 | $1.24 — | |
| Oiles Corporation 6282.T | $2,325 15.69 USD |
-1.4
|
$71.09B 479.89M USD | $107K 722.28 USD | $2,312 15.61 USD | $2,388 16.12 USD | $71.09B 479.89M USD | 13.07 | $177.86 1.2 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,320 9.3 USD |
-2.14
|
$634.89B 479.24M USD | $267.72K 202.08 USD | $12,260 9.25 USD | $12,570 9.49 USD | $634.89B 479.24M USD | 0 | $0 0 USD | |
| Ryobi Limited RYO1.F | $13.3 14.54 USD |
0
|
$438.24M 479.05M USD | $120 131.18 USD | $13.3 14.54 USD | $13.3 14.54 USD | $438.24M 479.05M USD | 6.68 | $1.99 2.18 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.76 9.58 USD |
+3.67
|
$437.78M 478.55M USD | $68 74.33 USD | $8.76 9.58 USD | $8.76 9.58 USD | $437.78M 478.55M USD | 2.58 | $3.39 3.71 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.65 — |
0
|
$475.9M — | $86 — | $0.51 — | $0.65 — | $475.9M — | 9.25 | $0.07 — | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,538 17.13 USD |
-0.12
|
$70.47B 475.71M USD | $59.4K 400.97 USD | $2,518 17 USD | $2,581 17.42 USD | $70.47B 475.71M USD | 15.24 | $166.49 1.12 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,400 43.97 USD |
-0.36
|
$15.12B 474.84M USD | $54.94K 1.73K USD | $1,357 42.62 USD | $1,430 44.91 USD | $15.12B 474.84M USD | 0 | -$34.43 -1.08 USD | |
| Komori Corporation 6349.T | $1,321 8.92 USD |
-1.2
|
$70.09B 473.14M USD | $137.5K 928.16 USD | $1,321 8.92 USD | $1,350 9.11 USD | $70.09B 473.14M USD | 15.22 | $86.79 0.59 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,120 14.31 USD |
+0.14
|
$69.98B 472.42M USD | $38.3K 258.54 USD | $2,111 14.25 USD | $2,174 14.68 USD | $69.98B 472.42M USD | 23.30 | $90.95 0.61 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.9 8.64 USD |
-4.24
|
$429.61M 469.62M USD | $50 54.66 USD | $7.9 8.64 USD | $7.9 8.64 USD | $429.61M 469.62M USD | 8.58 | $0.92 1.01 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,819.3 46.21 USD |
-0.61
|
$38.74B 468.68M USD | $2.97K 35.94 USD | $3,501 42.36 USD | $4,011.5 48.53 USD | $38.74B 468.68M USD | 42.01 | $90.9 1.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,815.3 46.16 USD |
-0.84
|
$38.74B 468.68M USD | $57.71K 698.13 USD | $3,485 42.16 USD | $4,006 48.47 USD | $38.74B 468.68M USD | 42.01 | $90.8 1.1 USD | |
| 2G Energy AG 2GB.F | $23.75 25.96 USD |
0
|
$426.08M 465.76M USD | $310 338.87 USD | $23.75 25.96 USD | $23.75 25.96 USD | $426.08M 465.76M USD | 23.51 | $1.01 1.1 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,955 33.45 USD |
-2.84
|
$68.7B 463.73M USD | $35.3K 238.28 USD | $4,955 33.45 USD | $5,140 34.7 USD | $68.7B 463.73M USD | 7.45 | $664.47 4.49 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
-0.91
|
$423.4M 462.84M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $423.4M 462.84M USD | 12.24 | $0.89 0.97 USD | |
| Hirata Corporation 6258.T | $6,590 44.48 USD |
-0.6
|
$68.45B 462.06M USD | $94.7K 639.25 USD | $6,560 44.28 USD | $6,670 45.02 USD | $68.45B 462.06M USD | 15.74 | $418.47 2.82 USD | |
| Varta AG VAR1.VI | $9.9 10.82 USD |
-1.54
|
$421.94M 461.24M USD | $582 636.2 USD | $9.69 10.59 USD | $9.97 10.89 USD | $421.94M 461.24M USD | 0 | -$7.18 -7.8 USD | |
| Waga Energy SA 0AV.MU | $16.52 18.06 USD |
+3.12
|
$420.94M 460.15M USD | $50 54.66 USD | $16.52 18.06 USD | $16.52 18.06 USD | $420.94M 460.15M USD | 0 | -$0.78 -0.8 USD | |
| Waga Energy SA 0AV.F | $16.96 18.54 USD |
+3.54
|
$420.94M 460.15M USD | $410 448.19 USD | $16.38 17.91 USD | $16.96 18.54 USD | $420.94M 460.15M USD | 0 | -$0.78 -0.8 USD | |
| The Anup Engineering Limited ANUP.NS | $1,910.05 23.11 USD |
-1.04
|
$38.01B 459.88M USD | $15.48K 187.29 USD | $1,901.5 23 USD | $1,936.8 23.43 USD | $38.01B 459.88M USD | 73.52 | $25.98 0.31 USD | |
| The Anup Engineering Limited ANUP.BO | $1,907.75 23.08 USD |
-1.31
|
$37.97B 459.33M USD | $3.05K 36.91 USD | $1,901.2 23 USD | $1,955.95 23.66 USD | $37.97B 459.33M USD | 73.51 | $25.95 0.31 USD | |
| ACCO Brands Corporation A3B.F | $4.34 4.74 USD |
0
|
$419.87M 458.98M USD | $23 25.14 USD | $4.34 4.74 USD | $4.34 4.74 USD | $419.87M 458.98M USD | 0 | -$0.24 -0.2 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.11 0.79 USD |
-0.11
|
$37.8B 457.27M USD | $66.8K 808.22 USD | $65 0.79 USD | $65.49 0.79 USD | $37.8B 457.27M USD | 10.28 | $6.33 0.08 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,568 10.58 USD |
+0.45
|
$67.46B 455.38M USD | $72.6K 490.07 USD | $1,562 10.54 USD | $1,591 10.74 USD | $67.46B 455.38M USD | 7.98 | $196.47 1.33 USD | |
| Eastman Kodak Company KODN.F | $5.26 5.74 USD |
-3.31
|
$415.67M 454.38M USD | $500 546.57 USD | $5.26 5.74 USD | $5.26 5.74 USD | $415.67M 454.38M USD | 8.34 | $0.63 0.69 USD | |
| Tejon Ranch Co. 2TJ.F | $15.5 16.94 USD |
-0.64
|
$415.51M 454.21M USD | $219 239.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $415.51M 454.21M USD | 775.00 | $0.02 0.02 USD | |
| Varta AG VAR.F | $0.81 0.88 USD |
-1.23
|
$415.33M 454.01M USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $415.33M 454.01M USD | 0 | -$0.72 -0.7 USD | |
| XP Power Limited 4XP.SG | $17.1 18.69 USD |
+2.4
|
$413.32M 451.82M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $413.32M 451.82M USD | 0 | -$0.54 -0.5 USD | |
| Komori Corporation KOI.F | $7.55 8.25 USD |
-1.31
|
$411.88M 450.24M USD | $170 185.83 USD | $7.55 8.25 USD | $7.55 8.25 USD | $411.88M 450.24M USD | 14.80 | $0.51 0.56 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.66 5.09 USD |
+0.43
|
$411.57M 449.9M USD | $14 15.3 USD | $4.66 5.09 USD | $4.66 5.09 USD | $411.57M 449.9M USD | 7.89 | $0.59 0.64 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,407 16.25 USD |
-1.39
|
$66.64B 449.85M USD | $154K 1.04K USD | $2,397 16.18 USD | $2,453 16.56 USD | $66.64B 449.85M USD | 6.93 | $347.33 2.34 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $31 33.89 USD |
-6.06
|
$410.82M 449.08M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $410.82M 449.08M USD | 13.30 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $31 33.89 USD |
-6.06
|
$410.82M 449.08M USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $410.82M 449.08M USD | 13.30 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30 32.79 USD |
0
|
$410.81M 449.08M USD | $150 163.97 USD | $29.4 32.14 USD | $30 32.79 USD | $410.81M 449.08M USD | 12.87 | $2.33 2.55 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $178 5.59 USD |
+1.14
|
$14.24B 447.2M USD | $41K 1.29K USD | $174.1 5.47 USD | $178 5.59 USD | $14.24B 447.2M USD | 209.41 | $0.85 0.03 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $68 74.33 USD |
0
|
$408M 446M USD | $301 329.03 USD | $68 74.33 USD | $68 74.33 USD | $408M 446M USD | 13.38 | $5.08 5.55 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $48.06 4.69 USD |
0
|
$4.57B 445.6M USD | $31.6K 3.08K USD | $48.34 4.72 USD | $48.34 4.72 USD | $4.57B 445.6M USD | 24.03 | $2 0.2 USD | |
| Coor Service Management Holding AB COE.F | $4.25 4.64 USD |
+2.16
|
$406.69M 444.57M USD | $1.18K 1.29K USD | $4.25 4.64 USD | $4.25 4.64 USD | $406.69M 444.57M USD | 28.32 | $0.15 0.16 USD | |
| Ceres Power Holdings plc CFJA.F | $2.03 2.22 USD |
-0.1
|
$406.28M 444.12M USD | $610 666.81 USD | $2.03 2.22 USD | $2.03 2.22 USD | $406.28M 444.12M USD | 0 | -$0.33 -0.3 USD | |
| Ceres Power Holdings plc CFJ.F | $0.8699 0.95 USD |
0
|
$406.28M 444.12M USD | $850 929.16 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $406.28M 444.12M USD | 0 | -$0.17 -0.1 USD | |
| Japan Transcity Corporation 9310.T | $1,035 6.99 USD |
-2.08
|
$65.77B 443.96M USD | $167.6K 1.13K USD | $1,032 6.97 USD | $1,072 7.24 USD | $65.77B 443.96M USD | 14.26 | $72.55 0.49 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,280 49.14 USD |
+6.74
|
$65.47B 441.92M USD | $16.3K 110.03 USD | $6,860 46.31 USD | $7,300 49.28 USD | $65.47B 441.92M USD | 12.06 | $603.51 4.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||