結果ページ71 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CompX CIX | $21.60 — |
0
|
$266.18M — | $5.22K — | $21.60 — | $22.05 — | $266.18M — | 13.75 | $1.57 — | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹259.35 3.14 USD |
-0.13
|
₹21.98B 265.92M USD | ₹114.78K 1.39K USD | ₹257.55 3.12 USD | ₹263.55 3.19 USD | ₹21.98B 265.92M USD | 10.94 | ₹23.70 0.29 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,830 5.16 USD |
-2.01
|
₩352B 265.68M USD | ₩172K 129.92 USD | ₩6,820 5.15 USD | ₩7,030 5.31 USD | ₩352B 265.68M USD | 0 | ₩0 0 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹259.30 3.14 USD |
-0.42
|
₹21.94B 265.41M USD | ₹5.57K 67.44 USD | ₹258.80 3.13 USD | ₹263.50 3.19 USD | ₹21.94B 265.41M USD | 10.94 | ₹23.69 0.29 USD | ||
| L.B. Foster Company LB1A.F | €22.40 24.49 USD |
-2.61
|
€242.41M 264.99M USD | €29.00 31.7 USD | €22.40 24.49 USD | €22.40 24.49 USD | €242.41M 264.99M USD | 57.43 | €0.39 0.43 USD | ||
| Civeo Corporation 44C1.F | €18.60 20.33 USD |
+0.54
|
€241.16M 263.62M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €241.16M 263.62M USD | 0 | -€1.79 -1.9 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| TAKKT AG TTK.VI | €3.71 4.06 USD |
+0.27
|
€240.99M 263.43M USD | €0.00 0 USD | €3.71 4.06 USD | €3.77 4.12 USD | €240.99M 263.43M USD | 0 | -€0.87 -0.9 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥821 5.54 USD |
+0.74
|
¥39B 262.47M USD | ¥77K 521.12 USD | ¥816 5.51 USD | ¥825 5.57 USD | ¥39B 262.47M USD | 13.28 | ¥62 0.42 USD | ||
| Kondotec Inc. 7438.T | ¥1,518 10.25 USD |
+1.88
|
¥39B 262.46M USD | ¥78K 527.2 USD | ¥1,513 10.21 USD | ¥1,569 10.59 USD | ¥39B 262.46M USD | 12.10 | ¥125 0.85 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
0
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| TCI Express Limited TCIEXP.BO | ₹563.40 6.82 USD |
-0.51
|
₹21.65B 261.87M USD | ₹541.00 6.55 USD | ₹562.80 6.81 USD | ₹570.00 6.9 USD | ₹21.65B 261.87M USD | 26.41 | ₹21.33 0.26 USD | ||
| TCI Express Limited TCIEXP.NS | ₹562.60 6.81 USD |
-0.64
|
₹21.64B 261.82M USD | ₹7.02K 84.89 USD | ₹561.55 6.79 USD | ₹570.00 6.9 USD | ₹21.64B 261.82M USD | 26.37 | ₹21.33 0.26 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,439 9.71 USD |
+0.7
|
¥39B 261.62M USD | ¥51K 344.26 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥39B 261.62M USD | 10.44 | ¥138 0.93 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.39 2.61 USD |
-0.42
|
€238.20M 260.38M USD | €4.00K 4.37K USD | €2.39 2.61 USD | €2.39 2.61 USD | €238.20M 260.38M USD | 11.95 | €0.20 0.22 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,285 15.42 USD |
+0.22
|
¥39B 260.28M USD | ¥114K 772.23 USD | ¥2,248 15.17 USD | ¥2,316 15.63 USD | ¥39B 260.28M USD | 15.18 | ¥151 1.02 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.20 4.94 USD |
+0.57
|
₹21.51B 260.24M USD | ₹13.91K 168.23 USD | ₹405.00 4.9 USD | ₹410.25 4.96 USD | ₹21.51B 260.24M USD | 3.77 | ₹108.25 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹407.70 4.93 USD |
+0.23
|
₹21.48B 259.85M USD | ₹1.16K 14.05 USD | ₹406.00 4.91 USD | ₹409.80 4.96 USD | ₹21.48B 259.85M USD | 3.76 | ₹108.25 1.31 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 256B 259.56M USD | 6.50 | CLP 6 0.005 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹270.50 3.27 USD |
-2.1
|
₹21.42B 259.17M USD | ₹13.82K 167.24 USD | ₹270.50 3.27 USD | ₹278.00 3.36 USD | ₹21.42B 259.17M USD | 37.56 | ₹7.20 0.09 USD | ||
| Velan Inc. 946.F | €10.90 11.92 USD |
0
|
€237.02M 259.09M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €237.02M 259.09M USD | 0 | -€1.90 -2.07 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.80 9.62 USD |
+1.5
|
€236.92M 258.98M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €236.92M 258.98M USD | 5.86 | €1.50 1.64 USD | ||
| TAKKT AG TTK.F | €3.68 4.02 USD |
+1.52
|
€236.88M 258.94M USD | €280.00 306.08 USD | €3.68 4.02 USD | €3.68 4.02 USD | €236.88M 258.94M USD | 0 | -€0.87 -0.9 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹270.35 3.27 USD |
-0.68
|
₹21.38B 258.7M USD | ₹91.00 1.1 USD | ₹270.35 3.27 USD | ₹277.30 3.35 USD | ₹21.38B 258.7M USD | 37.49 | ₹7.21 0.09 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$69.11 4.09 USD |
-16.31
|
MX$4.37B 258.63M USD | MX$32.40K 1.92K USD | MX$65.85 3.9 USD | MX$77.00 4.56 USD | MX$4.37B 258.63M USD | 0 | -MX$124.70 -7.3 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,700 17.89 USD |
-0.63
|
₩341B 257.74M USD | ₩8K 6.04 USD | ₩23,650 17.85 USD | ₩23,950 18.08 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,500 10.13 USD |
+4.24
|
¥38B 257.5M USD | ¥2K 16.2 USD | ¥1,441 9.73 USD | ¥1,500 10.13 USD | ¥38B 257.5M USD | 30.19 | ¥50 0.34 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 128.00 145.64 USD | CHF 115.00 130.85 USD | CHF 117.00 133.12 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,885 32.98 USD |
+1.66
|
¥38B 256.44M USD | ¥43K 289.59 USD | ¥4,795 32.37 USD | ¥4,890 33.01 USD | ¥38B 256.44M USD | 10.28 | ¥475 3.21 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 61.80 6.03 USD |
+3.69
|
SEK 2.61B 255.24M USD | SEK 4.79K 467.37 USD | SEK 60.20 5.88 USD | SEK 61.80 6.03 USD | SEK 2.61B 255.24M USD | 21.91 | SEK 2.82 0.28 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹560.00 6.78 USD |
-4.76
|
₹21.09B 255.2M USD | ₹1.65K 19.93 USD | ₹560.00 6.78 USD | ₹597.95 7.23 USD | ₹21.09B 255.2M USD | 14.40 | ₹38.87 0.47 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,374 9.27 USD |
+1.48
|
¥38B 255.08M USD | ¥33K 224.78 USD | ¥1,358 9.17 USD | ¥1,375 9.28 USD | ¥38B 255.08M USD | 12.19 | ¥113 0.76 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
0
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| Nakano Corporation 1827.T | ¥1,096 7.4 USD |
+6
|
¥38B 254.24M USD | ¥110K 742.53 USD | ¥1,034 6.98 USD | ¥1,103 7.45 USD | ¥38B 254.24M USD | 11.92 | ¥92 0.62 USD | ||
| Moury Construct SA MOUR.BR | €586.00 640.58 USD |
0
|
€231.90M 253.5M USD | €20.00 21.86 USD | €586.00 640.58 USD | €590.00 644.95 USD | €231.90M 253.5M USD | 9.10 | €64.37 70.37 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
0
|
€231.62M 253.19M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €231.62M 253.19M USD | 14.30 | €0.01 0.01 USD | ||
| Hydratec Industries NV HYDRA.AS | €178.00 194.58 USD |
0
|
€231.10M 252.62M USD | €1.00 1.09 USD | €178.00 194.58 USD | €178.00 194.58 USD | €231.10M 252.62M USD | 11.49 | €15.49 16.93 USD | ||
| SThree plc S8T.F | €1.82 1.99 USD |
-2.78
|
€230.97M 252.48M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €230.97M 252.48M USD | 7.27 | €0.25 0.27 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹448.45 5.43 USD |
+0.64
|
₹20.86B 252.4M USD | ₹28.71K 347.28 USD | ₹446.70 5.4 USD | ₹455.00 5.5 USD | ₹20.86B 252.4M USD | 0 | -₹12.55 -0.1 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹448.10 5.42 USD |
+0.63
|
₹20.85B 252.2M USD | ₹1.01K 12.18 USD | ₹443.80 5.37 USD | ₹454.20 5.5 USD | ₹20.85B 252.2M USD | 0 | -₹12.56 -0.1 USD | ||
| JDC Corporation JDD.F | €2.80 3.06 USD |
-1.41
|
€230.23M 251.67M USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.80 3.06 USD | €230.23M 251.67M USD | 31.11 | €0.09 0.1 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,090 20.86 USD |
+1.48
|
¥37B 250.98M USD | ¥7K 46.58 USD | ¥3,020 20.39 USD | ¥3,090 20.86 USD | ¥37B 250.98M USD | 11.41 | ¥271 1.83 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.40 64.93 USD |
+0.34
|
€229.55M 250.93M USD | €10.00 10.93 USD | €59.40 64.93 USD | €59.40 64.93 USD | €229.55M 250.93M USD | 10.43 | €5.69 6.22 USD | ||
| Amadeus FiRe AG AAD.F | €41.55 45.42 USD |
0
|
€229.30M 250.66M USD | €8.00 8.75 USD | €41.35 45.2 USD | €41.55 45.42 USD | €229.30M 250.66M USD | 36.76 | €1.13 1.24 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,220 5.45 USD |
+0.14
|
₩332B 250.62M USD | ₩69K 52.42 USD | ₩7,130 5.38 USD | ₩7,330 5.53 USD | ₩332B 250.62M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
0
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Amadeus FiRe AG AAD.VI | €41.70 45.58 USD |
-0.12
|
€228.31M 249.58M USD | €0.00 0 USD | €41.70 45.58 USD | €41.70 45.58 USD | €228.31M 249.58M USD | 36.90 | €1.13 1.24 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
-0.46
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.20 13.34 USD |
+0.83
|
€228.01M 249.25M USD | €290.00 317.01 USD | €12.20 13.34 USD | €12.20 13.34 USD | €228.01M 249.25M USD | 0 | -€0.55 -0.6 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
0
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €1.47K 1.6K USD | €8.96 9.79 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.30 4.7 USD |
+0.47
|
€226.67M 247.78M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €226.67M 247.78M USD | 4.34 | €0.99 1.08 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,358 15.92 USD |
-0.21
|
¥37B 247.33M USD | ¥4K 30.38 USD | ¥2,329 15.72 USD | ¥2,393 16.15 USD | ¥37B 247.33M USD | 17.76 | ¥133 0.9 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,100.00 1251.56 USD |
0
|
CHF 217.01M 246.91M USD | CHF 265.00 301.51 USD | CHF 1,080.00 1228.81 USD | CHF 1,100.00 1251.56 USD | CHF 217.01M 246.91M USD | 8.72 | CHF 126.08 143.45 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,470 16.67 USD |
+1.69
|
¥37B 246.64M USD | ¥40K 266.64 USD | ¥2,450 16.54 USD | ¥2,498 16.86 USD | ¥37B 246.64M USD | 17.72 | ¥139 0.94 USD | ||
| Technoflex Corporation 3449.T | ¥1,992 13.45 USD |
+2.26
|
¥37B 246.48M USD | ¥81K 545.42 USD | ¥1,934 13.06 USD | ¥2,006 13.54 USD | ¥37B 246.48M USD | 18.06 | ¥110 0.74 USD | ||
| technotrans SE TTR1.F | €32.50 35.53 USD |
-0.31
|
€224.50M 245.41M USD | €100.00 109.31 USD | €32.50 35.53 USD | €32.50 35.53 USD | €224.50M 245.41M USD | 20.96 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.F | €6.66 7.28 USD |
-1.77
|
€224.37M 245.27M USD | €400.00 437.25 USD | €6.66 7.28 USD | €6.66 7.28 USD | €224.37M 245.27M USD | 3.56 | €1.87 2.04 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥882 5.95 USD |
-0.34
|
¥36B 244.85M USD | ¥13K 89.78 USD | ¥881 5.95 USD | ¥885 5.97 USD | ¥36B 244.85M USD | 10.79 | ¥82 0.55 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.00 4.13 USD |
+1.17
|
NT$7.70B 244.81M USD | NT$42.98K 1.37K USD | NT$129.00 4.1 USD | NT$130.50 4.15 USD | NT$7.70B 244.81M USD | 14.42 | NT$9.01 0.29 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,845 32.71 USD |
-0.31
|
¥36B 244.08M USD | ¥11K 74.93 USD | ¥4,825 32.57 USD | ¥4,880 32.94 USD | ¥36B 244.08M USD | 18.10 | ¥268 1.81 USD | ||
| Alfen N.V. 703.DE | €10.23 11.18 USD |
-0.58
|
€222.92M 243.69M USD | €1.00 1.09 USD | €10.23 11.18 USD | €10.23 11.18 USD | €222.92M 243.69M USD | 0 | -€0.79 -0.8 USD | ||
| Enter Air S.A. 10N.F | €12.28 13.42 USD |
-0.32
|
€222.70M 243.44M USD | €19.00 20.77 USD | €12.28 13.42 USD | €12.28 13.42 USD | €222.70M 243.44M USD | 4.54 | €2.70 2.95 USD | ||
| Alfen N.V. 703.F | €10.24 11.19 USD |
+0.29
|
€222.65M 243.38M USD | €50.00 54.66 USD | €10.24 11.19 USD | €10.24 11.19 USD | €222.65M 243.38M USD | 0 | -€0.79 -0.8 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Maezawa Industries, Inc. 6489.T | ¥2,045 13.8 USD |
+0.54
|
¥36B 242.96M USD | ¥38K 259.21 USD | ¥2,022 13.65 USD | ¥2,047 13.82 USD | ¥36B 242.96M USD | 11.71 | ¥174 1.18 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,168 7.88 USD |
+2.01
|
¥36B 242.15M USD | ¥95K 641.95 USD | ¥1,146 7.74 USD | ¥1,168 7.88 USD | ¥36B 242.15M USD | 14.08 | ¥83 0.56 USD | ||
| Etteplan Oyj EPL.F | €8.74 9.55 USD |
-0.46
|
€220.68M 241.24M USD | €11.00 12.02 USD | €8.74 9.55 USD | €8.74 9.55 USD | €220.68M 241.24M USD | 21.31 | €0.41 0.45 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€220.63M 241.17M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €220.63M 241.17M USD | 3.25 | €0.03 0.03 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,463.00 17.7 USD |
+0.9
|
₹19.93B 241.16M USD | ₹785.00 9.5 USD | ₹1,451.10 17.56 USD | ₹1,465.10 17.73 USD | ₹19.93B 241.16M USD | 20.68 | ₹70.73 0.86 USD | ||
| Studsvik AB (publ) SUD.F | €26.30 28.75 USD |
+0.38
|
€220.49M 241.03M USD | €3.00 3.28 USD | €26.30 28.75 USD | €26.30 28.75 USD | €220.49M 241.03M USD | 114.34 | €0.23 0.25 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,417 9.57 USD |
-0.14
|
¥36B 240.87M USD | ¥54K 361.82 USD | ¥1,408 9.5 USD | ¥1,426 9.63 USD | ¥36B 240.87M USD | 20.36 | ¥70 0.47 USD | ||
| Aumann AG 0RO8.IL | €12.58 13.75 USD |
+0.08
|
€220.30M 240.82M USD | €280.00 306.08 USD | €12.58 13.75 USD | €12.58 13.75 USD | €220.30M 240.82M USD | 40.58 | €0.31 0.34 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 196.80 19.21 USD |
+4.35
|
SEK 2.47B 240.69M USD | SEK 5.50K 536.38 USD | SEK 188.00 18.35 USD | SEK 196.80 19.21 USD | SEK 2.47B 240.69M USD | 43.06 | SEK 4.57 0.45 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.90 13.7 USD |
+1.32
|
PLN 945.61M 240.35M USD | PLN 2.22K 563 USD | PLN 53.80 13.67 USD | PLN 53.90 13.7 USD | PLN 945.61M 240.35M USD | 4.70 | PLN 11.45 2.91 USD | ||
| Stelrad Group PLC 6OJ.F | €1.53 1.67 USD |
+1.32
|
€219.57M 240.02M USD | €1.32K 1.44K USD | €1.53 1.67 USD | €1.53 1.67 USD | €219.57M 240.02M USD | 38.25 | €0.04 0.04 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,445 9.75 USD |
+0.63
|
¥35B 239M USD | ¥18K 120.15 USD | ¥1,436 9.69 USD | ¥1,446 9.76 USD | ¥35B 239M USD | 13.85 | ¥104 0.7 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 530.00 0.03 USD |
-1.85
|
IDR 3.74T 238.9M USD | IDR 6.36M 406.52 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.74T 238.9M USD | 9.18 | IDR 57.73 0.003 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,440.00 0.28 USD |
-0.89
|
IDR 3.73T 238.33M USD | IDR 223.60K 14.29 USD | IDR 4,420.00 0.28 USD | IDR 4,510.00 0.29 USD | IDR 3.73T 238.33M USD | 7.03 | IDR 631.06 0.04 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 215.00 20.99 USD |
+6.44
|
SEK 2.43B 237.59M USD | SEK 818.00 79.85 USD | SEK 206.00 20.11 USD | SEK 215.00 20.99 USD | SEK 2.43B 237.59M USD | 28.17 | SEK 7.63 0.74 USD | ||
| 104 Corporation 3130.TW | NT$225.00 7.15 USD |
+0.45
|
NT$7.47B 237.29M USD | NT$18.71K 594.39 USD | NT$224.00 7.12 USD | NT$225.00 7.15 USD | NT$7.47B 237.29M USD | 15.78 | NT$14.25 0.45 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥913 6.16 USD |
-0.22
|
¥35B 235.75M USD | ¥49K 328.06 USD | ¥909 6.14 USD | ¥920 6.21 USD | ¥35B 235.75M USD | 17.86 | ¥51 0.34 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,410 10.88 USD |
-0.07
|
₩312B 235.36M USD | ₩22K 16.53 USD | ₩14,200 10.72 USD | ₩14,480 10.93 USD | ₩312B 235.36M USD | 0 | ₩0 0 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.40 9.18 USD |
-1.87
|
€215.30M 235.35M USD | €2.00 2.19 USD | €8.40 9.18 USD | €8.40 9.18 USD | €215.30M 235.35M USD | 7.63 | €1.10 1.2 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 293.00 28.6 USD |
+1.38
|
SEK 2.41B 235.06M USD | SEK 7.19K 701.93 USD | SEK 285.00 27.82 USD | SEK 295.00 28.8 USD | SEK 2.41B 235.06M USD | 114.45 | SEK 2.56 0.25 USD | ||
| SFC Energy AG F3C.F | €12.22 13.36 USD |
-0.49
|
€214.89M 234.91M USD | €879.00 960.87 USD | €12.22 13.36 USD | €12.22 13.36 USD | €214.89M 234.91M USD | 407.33 | €0.03 0.03 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 33.60K 945.41 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 7.34 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.75 0.78 USD |
0
|
THB 8.33B 234.24M USD | THB 33.67K 947.33 USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.33B 234.24M USD | 4.64 | THB 5.97 0.17 USD | ||
| StealthGas Inc. S6W.F | €5.75 6.29 USD |
-0.86
|
€213.68M 233.58M USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €213.68M 233.58M USD | 3.99 | €1.44 1.57 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$64.80 2.06 USD |
-0.31
|
NT$7.35B 233.58M USD | NT$61.70K 1.96K USD | NT$64.70 2.06 USD | NT$65.00 2.07 USD | NT$7.35B 233.58M USD | 7.92 | NT$8.18 0.26 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€213.23M 233.09M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.23M 233.09M USD | 3.39 | €0.03 0.03 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.19 7.86 USD |
+1.2
|
€213.08M 232.92M USD | €32.30K 35.31K USD | €7.19 7.86 USD | €7.19 7.86 USD | €213.08M 232.92M USD | 6.53 | €1.10 1.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+8.75
|
€212.17M 231.93M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €212.17M 231.93M USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥555 3.75 USD |
-1.25
|
¥34B 230.67M USD | ¥194K 1.31K USD | ¥540 3.65 USD | ¥562 3.79 USD | ¥34B 230.67M USD | 11.35 | ¥49 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||