Sonuç Sayfası 71 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FACC AG 0QW9.IL | $6.94 7.58 USD |
-0.14
|
$344.72M 376.83M USD | $391 427.42 USD | $0 0 USD | $0 0 USD | $344.72M 376.83M USD | 43.34 | $0.16 0.17 USD | |
| Link and Motivation Inc. 2170.T | $522 3.52 USD |
-4.74
|
$55.58B 375.19M USD | $631.8K 4.26K USD | $522 3.52 USD | $548 3.7 USD | $55.58B 375.19M USD | 15.19 | $34.36 0.23 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$341.01M 372.77M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $341.01M 372.77M USD | 11.68 | $0.95 1.04 USD | |
| Wajax WJXFF | $17.13 — |
0
|
$372.72M — | $300 — | $15.94 — | $16 — | $372.72M — | 12.78 | $1.34 — | |
| ANEST IWATA Corporation 6381.T | $1,401 9.46 USD |
+0.36
|
$55.12B 372.08M USD | $41.9K 282.84 USD | $1,398 9.44 USD | $1,410 9.52 USD | $55.12B 372.08M USD | 12.43 | $112.66 0.76 USD | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
0
|
$340.3M 371.99M USD | $100 109.31 USD | $3.2 3.5 USD | $3.26 3.56 USD | $340.3M 371.99M USD | 5.42 | $0.59 0.64 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Samyang Holdings Corporation 000070.KS | $63,600 48.01 USD |
+0.95
|
$492.23B 371.56M USD | $12.66K 9.56 USD | $62,400 47.1 USD | $64,100 48.39 USD | $492.23B 371.56M USD | 0 | $0 0 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$371.39M — | $1.15K — | $52.03 — | $52.03 — | $371.39M — | 8.98 | $6.12 — | |
| Korea Line Corporation 005880.KS | $1,530 1.15 USD |
-0.26
|
$491.45B 370.97M USD | $871.61K 657.92 USD | $1,500 1.13 USD | $1,538 1.16 USD | $491.45B 370.97M USD | 0 | $0 0 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Denyo Co., Ltd. 6517.T | $2,685 18.12 USD |
+1.82
|
$54.93B 370.76M USD | $9.5K 64.13 USD | $2,637 17.8 USD | $2,689 18.15 USD | $54.93B 370.76M USD | 9.79 | $273.98 1.85 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| Altech Corporation 4641.T | $2,794 18.86 USD |
+0.68
|
$54.78B 369.8M USD | $10.2K 68.85 USD | $2,776 18.74 USD | $2,800 18.9 USD | $54.78B 369.8M USD | 15.09 | $185.09 1.25 USD | |
| Maruzen Co., Ltd. 5982.T | $3,470 23.42 USD |
-0.43
|
$54.78B 369.75M USD | $3K 20.25 USD | $3,445 23.25 USD | $3,490 23.56 USD | $54.78B 369.75M USD | 12.88 | $269.39 1.82 USD | |
| Marlowe plc 9MV.F | $4.28 4.68 USD |
-2.73
|
$338.13M 369.62M USD | $310 338.87 USD | $4.28 4.68 USD | $4.28 4.68 USD | $338.13M 369.62M USD | 0 | -$0.03 -0.03 USD | |
| Coor Service Management Holding AB COE.F | $3.51 3.83 USD |
-0.11
|
$338.08M 369.56M USD | $1 1.09 USD | $3.51 3.83 USD | $3.51 3.83 USD | $338.08M 369.56M USD | 35.07 | $0.1 0.11 USD | |
| Samyang Holdings Corporation 000075.KS | $63,100 47.63 USD |
+0.16
|
$488.36B 368.63M USD | $68 0.05 USD | $63,000 47.55 USD | $63,900 48.23 USD | $488.36B 368.63M USD | 0 | $0 0 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.98 0.37 USD |
-0.13
|
$30.45B 368.35M USD | $120.51K 1.46K USD | $30.67 0.37 USD | $31.45 0.38 USD | $30.45B 368.35M USD | 72.04 | $0.43 0.005 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $359.45 4.35 USD |
+0.67
|
$30.41B 367.92M USD | $6.31K 76.3 USD | $353.65 4.28 USD | $360.95 4.37 USD | $30.41B 367.92M USD | 14.84 | $24.21 0.29 USD | |
| Dimerco Express Corporation 5609.TWO | $82.2 2.61 USD |
-0.84
|
$11.57B 367.61M USD | $158K 5.02K USD | $82.1 2.61 USD | $83.3 2.65 USD | $11.57B 367.61M USD | 12.10 | $6.79 0.22 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,765 25.41 USD |
-0.92
|
$54.19B 365.82M USD | $21.8K 147.16 USD | $3,765 25.41 USD | $3,820 25.79 USD | $54.19B 365.82M USD | 11.17 | $337.06 2.28 USD | |
| Seika Corporation 8061.T | $4,505 30.41 USD |
+0.67
|
$53.97B 364.29M USD | $40.7K 274.74 USD | $4,470 30.17 USD | $4,525 30.55 USD | $53.97B 364.29M USD | 6.78 | $663.64 4.48 USD | |
| Wabash National Corporation WA9.F | $7.95 8.69 USD |
-5.36
|
$332.87M 363.87M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $332.87M 363.87M USD | 0 | -$1.27 -1.3 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,869 19.37 USD |
+0.67
|
$53.84B 363.43M USD | $34.9K 235.58 USD | $2,847 19.22 USD | $2,907 19.62 USD | $53.84B 363.43M USD | 15.04 | $190.67 1.29 USD | |
| Mennica Polska S.A. 7N5.F | $6.3 6.89 USD |
-2.78
|
$331.87M 362.78M USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $331.87M 362.78M USD | 12.85 | $0.49 0.54 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.32 5.82 USD |
+0.95
|
$331.52M 362.4M USD | $5K 5.47K USD | $5.32 5.82 USD | $5.32 5.82 USD | $331.52M 362.4M USD | 21.28 | $0.25 0.27 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,230 15.05 USD |
+1.04
|
$53.61B 361.91M USD | $10K 67.5 USD | $2,221 14.99 USD | $2,241 15.13 USD | $53.61B 361.91M USD | 12.00 | $185.83 1.25 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.8 35.85 USD |
-1.5
|
$330.62M 361.42M USD | $10.07K 11.01K USD | $32.4 35.42 USD | $33.2 36.29 USD | $330.62M 361.42M USD | 11.79 | $2.78 3.04 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.2 34.11 USD |
-0.32
|
$330.62M 361.42M USD | $0 0 USD | $31.1 34 USD | $31.5 34.43 USD | $330.62M 361.42M USD | 11.22 | $2.78 3.04 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,941.1 35.58 USD |
-2.88
|
$29.86B 361.25M USD | $33.42K 404.37 USD | $2,908.2 35.18 USD | $3,025 36.6 USD | $29.86B 361.25M USD | 50.06 | $58.75 0.71 USD | |
| Aida Engineering, Ltd. 6118.T | $930 6.28 USD |
+0.22
|
$53.51B 361.23M USD | $290.5K 1.96K USD | $928 6.26 USD | $939 6.34 USD | $53.51B 361.23M USD | 10.52 | $88.35 0.6 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,939.75 35.57 USD |
-3.02
|
$29.82B 360.75M USD | $3.29K 39.84 USD | $2,908.8 35.19 USD | $3,020.95 36.55 USD | $29.82B 360.75M USD | 49.98 | $58.81 0.71 USD | |
| Wajax Corporation 5WJ.F | $14.9 16.29 USD |
0
|
$329.26M 359.92M USD | $185 202.23 USD | $14.6 15.96 USD | $14.9 16.29 USD | $329.26M 359.92M USD | 12.62 | $1.18 1.29 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,850 22.53 USD |
+0.34
|
$475.91B 359.23M USD | $7.72K 5.83 USD | $29,750 22.46 USD | $30,000 22.65 USD | $475.91B 359.23M USD | 0 | $0 0 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Yasuda Logistics Corporation 9324.T | $1,834 12.38 USD |
-0.05
|
$53.12B 358.57M USD | $15.4K 103.95 USD | $1,831 12.36 USD | $1,858 12.54 USD | $53.12B 358.57M USD | 21.58 | $84.96 0.57 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,994 13.46 USD |
+3.64
|
$53.09B 358.34M USD | $56.1K 378.69 USD | $1,933 13.05 USD | $1,997 13.48 USD | $53.09B 358.34M USD | 13.06 | $152.57 1.03 USD | |
| Mennica Polska S.A. MNC.WA | $27.6 7.02 USD |
+0.73
|
$1.41B 358.3M USD | $2.72K 692.37 USD | $27.1 6.89 USD | $27.6 7.02 USD | $1.41B 358.3M USD | 13.14 | $2.1 0.53 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,180 6.93 USD |
+1.88
|
$473.08B 357.1M USD | $80.59K 60.83 USD | $8,890 6.71 USD | $9,220 6.96 USD | $473.08B 357.1M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $5.5 6.01 USD |
-1.08
|
$326.43M 356.83M USD | $400 437.25 USD | $5.5 6.01 USD | $5.64 6.17 USD | $326.43M 356.83M USD | 0 | -$0.05 -0.05 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.2 10.06 USD |
-6.6
|
$326.08M 356.45M USD | $400 437.25 USD | $9.2 10.06 USD | $9.2 10.06 USD | $326.08M 356.45M USD | 8.21 | $1.12 1.22 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,663 11.23 USD |
+0.6
|
$52.78B 356.26M USD | $62.2K 419.87 USD | $1,662 11.22 USD | $1,677 11.32 USD | $52.78B 356.26M USD | 22.45 | $74.05 0.5 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.42 3.75 USD |
-0.62
|
$3.65B 356.22M USD | $27.09K 2.64K USD | $0 0 USD | $0 0 USD | $3.65B 356.22M USD | 19.21 | $2 0.2 USD | |
| TCI Express Limited TCIEXP.NS | $764.55 9.25 USD |
+1.29
|
$29.4B 355.67M USD | $13.16K 159.17 USD | $752 9.1 USD | $769.4 9.31 USD | $29.4B 355.67M USD | 29.97 | $25.51 0.31 USD | |
| NITCO Limited NITCO.NS | $128.1 1.55 USD |
+0.85
|
$29.3B 354.47M USD | $38.19K 462.01 USD | $126.4 1.53 USD | $129.93 1.57 USD | $29.3B 354.47M USD | 0 | -$74.59 -0.9 USD | |
| TCI Express Limited TCIEXP.BO | $762.6 9.23 USD |
+0.85
|
$29.27B 354.1M USD | $513 6.21 USD | $755 9.13 USD | $769 9.3 USD | $29.27B 354.1M USD | 29.92 | $25.48 0.31 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $663.9 8.03 USD |
+1.06
|
$29.24B 353.75M USD | $5.18K 62.61 USD | $655 7.92 USD | $680.4 8.23 USD | $29.24B 353.75M USD | 45.10 | $14.72 0.18 USD | |
| NITCO Limited NITCO.BO | $127.8 1.55 USD |
+0.83
|
$29.23B 353.64M USD | $1.77K 21.41 USD | $126.65 1.53 USD | $132.4 1.6 USD | $29.23B 353.64M USD | 0 | -$74.59 -0.9 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,400 22.95 USD |
+0.89
|
$52.33B 353.24M USD | $128.1K 864.71 USD | $3,350 22.61 USD | $3,510 23.69 USD | $52.33B 353.24M USD | 29.67 | $114.58 0.77 USD | |
| Nilfisk Holding A/S NF1.F | $11.9 13.01 USD |
0
|
$322.86M 352.93M USD | $791 864.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $322.86M 352.93M USD | 11.33 | $1.05 1.15 USD | |
| K.R.S. Corporation 9369.T | $2,097 14.16 USD |
+4.28
|
$52.12B 351.85M USD | $51.4K 346.96 USD | $2,007 13.55 USD | $2,112 14.26 USD | $52.12B 351.85M USD | 19.59 | $106.99 0.72 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,421 9.59 USD |
+0.78
|
$52.02B 351.16M USD | $84.6K 571.07 USD | $1,414 9.54 USD | $1,425 9.62 USD | $52.02B 351.16M USD | 13.34 | $106.46 0.72 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
+0.72
|
$320.53M 350.38M USD | $2K 2.19K USD | $6.86 7.5 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| Pennar Industries Limited PENIND.BO | $213.75 2.59 USD |
+0.07
|
$28.84B 348.97M USD | $43.33K 524.2 USD | $209.35 2.53 USD | $217.85 2.64 USD | $28.84B 348.97M USD | 25.66 | $8.33 0.1 USD | |
| Samyang Corporation 145990.KS | $47,750 36.04 USD |
+0.95
|
$461.57B 348.41M USD | $7.41K 5.59 USD | $47,250 35.67 USD | $48,200 36.38 USD | $461.57B 348.41M USD | 0 | $0 0 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.2 22.08 USD |
-0.98
|
$318.39M 348.04M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $318.39M 348.04M USD | 28.85 | $0.7 0.77 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.1 6.16 USD |
+6.05
|
$3.56B 347.95M USD | $24.61K 2.4K USD | $59.2 5.78 USD | $63.1 6.16 USD | $3.56B 347.95M USD | 22.94 | $2.75 0.27 USD | |
| FACC AG 1FC.DE | $6.95 7.6 USD |
+0.87
|
$318.24M 347.88M USD | $16 17.49 USD | $6.95 7.6 USD | $7.05 7.71 USD | $318.24M 347.88M USD | 99.28 | $0.07 0.08 USD | |
| A.L.A. società per azioni 8WD.F | $35.2 38.48 USD |
0
|
$317.86M 347.46M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $317.86M 347.46M USD | 18.82 | $1.87 2.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.28 5.77 USD |
-1.49
|
$317.77M 347.37M USD | $300 327.94 USD | $5.28 5.77 USD | $5.36 5.86 USD | $317.77M 347.37M USD | 6.00 | $0.88 0.96 USD | |
| Valqua, Ltd. 7995.T | $2,918 19.7 USD |
+0.62
|
$51.35B 346.6M USD | $26.5K 178.88 USD | $2,901 19.58 USD | $2,935 19.81 USD | $51.35B 346.6M USD | 10.97 | $265.93 1.8 USD | |
| Airman Corporation 6364.T | $1,867 12.6 USD |
+3.32
|
$51.34B 346.54M USD | $11.7K 78.98 USD | $1,801 12.16 USD | $1,869 12.62 USD | $51.34B 346.54M USD | 11.36 | $164.26 1.11 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $5 — | $12.45 — | $12.45 — | $346.34M — | 7.64 | $1.4 — | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.78 15.06 USD |
+5.19
|
$315.96M 345.39M USD | $275 300.61 USD | $13.78 15.06 USD | $14.46 15.81 USD | $315.96M 345.39M USD | 24.60 | $0.56 0.61 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,025 27.17 USD |
+3.6
|
$51.15B 345.24M USD | $8.8K 59.4 USD | $3,915 26.43 USD | $4,025 27.17 USD | $51.15B 345.24M USD | 16.76 | $240.09 1.62 USD | |
| Samyang Corporation 145995.KS | $31,300 23.63 USD |
0
|
$457.22B 345.12M USD | $426 0.32 USD | $31,300 23.63 USD | $31,500 23.78 USD | $457.22B 345.12M USD | 0 | $0 0 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
+0.11
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $494.2 5.98 USD |
+1.11
|
$28.47B 344.45M USD | $61.37K 742.51 USD | $488.75 5.91 USD | $508.7 6.15 USD | $28.47B 344.45M USD | 34.87 | $14.17 0.17 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
+3.33
|
$5.38T 343.53M USD | $1.07M 68.53 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| Yamatane Corporation 9305.T | $4,620 31.19 USD |
-1.07
|
$50.85B 343.23M USD | $77.8K 525.17 USD | $4,490 30.31 USD | $4,620 31.19 USD | $50.85B 343.23M USD | 23.66 | $195.21 1.32 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$343.23M — | $5K — | $0.64 — | $0.64 — | $343.23M — | 32.00 | $0.02 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,060 20.66 USD |
+0.82
|
$50.82B 343.08M USD | $4.3K 29.03 USD | $3,035 20.49 USD | $3,085 20.82 USD | $50.82B 343.08M USD | 13.96 | $219.13 1.48 USD | |
| Acacia Research Corporation AZG2.F | $3.26 3.56 USD |
0
|
$313.52M 342.72M USD | $800 874.51 USD | $3.26 3.56 USD | $3.26 3.56 USD | $313.52M 342.72M USD | 0 | -$0.1 -0.1 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.3 0.29 USD |
-1.9
|
$12.17B 342.34M USD | $508.8K 14.32K USD | $10.2 0.29 USD | $10.3 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$339.42M — | $1.2K — | $5 — | $5 — | $339.42M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.67 — |
0
|
$339.42M — | $645 — | $1.67 — | $1.67 — | $339.42M — | 0 | -$0.11 — | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
+2.94
|
$310.15M 339.04M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $310.15M 339.04M USD | 70.00 | $0.02 0.02 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.97 USD |
-1.63
|
$309.49M 338.32M USD | $100 109.31 USD | $1.81 1.97 USD | $1.81 1.97 USD | $309.49M 338.32M USD | 18.05 | $0.1 0.11 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.6 18.15 USD |
0
|
$308.96M 337.73M USD | $1.08K 1.18K USD | $16.6 18.15 USD | $16.6 18.15 USD | $308.96M 337.73M USD | 18.04 | $0.92 1.01 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,059 7.15 USD |
+0.38
|
$49.91B 336.94M USD | $95.8K 646.68 USD | $1,055 7.12 USD | $1,066 7.2 USD | $49.91B 336.94M USD | 12.88 | $82.18 0.55 USD | |
| Marine Electricals (India) Limited MARINE.NS | $209.62 2.54 USD |
+1.85
|
$27.81B 336.45M USD | $473.4K 5.73K USD | $202.29 2.45 USD | $214.8 2.6 USD | $27.81B 336.45M USD | 73.80 | $2.84 0.03 USD | |
| WPF WPFH | $1.15 — |
-4.17
|
$335.86M — | $4.48K — | $1.05 — | $1.15 — | $335.86M — | 0 | -$0.64 — | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.15 8.91 USD |
0
|
$304.92M 333.32M USD | $100 109.31 USD | $8.1 8.85 USD | $8.15 8.91 USD | $304.92M 333.32M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.8 19.46 USD |
-5.82
|
$304.92M 333.32M USD | $101 110.41 USD | $17.8 19.46 USD | $17.95 19.62 USD | $304.92M 333.32M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.85 19.51 USD |
-0.83
|
$304.92M 333.32M USD | $5 5.47 USD | $17.85 19.51 USD | $17.85 19.51 USD | $304.92M 333.32M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.18 8.94 USD |
-0.37
|
$304.92M 333.32M USD | $0 0 USD | $8.12 8.88 USD | $8.2 8.96 USD | $304.92M 333.32M USD | 0 | -$15.61 -17.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||