Pagina di risultati 71 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mennica Polska S.A. MNC.WA | $29.6 7.52 USD |
+0.34
|
$1.51B 383.69M USD | $793 201.56 USD | $29.5 7.5 USD | $29.6 7.52 USD | $1.51B 383.69M USD | 15.33 | $1.93 0.49 USD | |
| ANEST IWATA Corporation 6381.T | $1,443 9.74 USD |
-0.07
|
$56.77B 383.23M USD | $98.5K 664.9 USD | $1,436 9.69 USD | $1,449 9.78 USD | $56.77B 383.23M USD | 13.34 | $108.16 0.73 USD | |
| FACC AG 0QW9.IL | $7.02 7.67 USD |
+0.93
|
$348.95M 381.45M USD | $185 202.23 USD | $6.95 7.6 USD | $7.02 7.67 USD | $348.95M 381.45M USD | 43.87 | $0.16 0.17 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $547.1 6.62 USD |
-1.84
|
$31.52B 381.28M USD | $35.96K 435.03 USD | $545 6.59 USD | $560.3 6.78 USD | $31.52B 381.28M USD | 41.07 | $13.32 0.16 USD | |
| Maruzen Co., Ltd. 5982.T | $3,565 24.06 USD |
0
|
$56.47B 381.16M USD | $2.9K 19.58 USD | $3,515 23.73 USD | $3,570 24.1 USD | $56.47B 381.16M USD | 12.10 | $294.47 1.99 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
-1.74
|
$348.09M 380.51M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $348.09M 380.51M USD | 12.84 | $0.88 0.96 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $10.91M 307.01K USD | $1.53 0.04 USD | $1.57 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,420 29.84 USD |
-0.9
|
$56.16B 379.13M USD | $11.2K 75.6 USD | $4,420 29.84 USD | $4,505 30.41 USD | $56.16B 379.13M USD | 15.24 | $289.9 1.96 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,211 14.92 USD |
+0.77
|
$56.16B 379.08M USD | $77.4K 522.47 USD | $2,187 14.76 USD | $2,228 15.04 USD | $56.16B 379.08M USD | 12.21 | $181.01 1.22 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.7 13.74 USD |
+0.43
|
$2.58B 377.93M USD | $6.77K 992.77 USD | $91.1 13.36 USD | $94 13.78 USD | $2.58B 377.93M USD | 12.10 | $7.74 1.13 USD | |
| RWS Holdings plc RWJ1.SG | $0.92 1 USD |
-3.68
|
$345.72M 377.92M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.03 USD | $345.72M 377.92M USD | 11.43 | $0.08 0.09 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $667.05 8.07 USD |
+1.61
|
$31.1B 376.28M USD | $1.87K 22.56 USD | $658.2 7.96 USD | $670 8.11 USD | $31.1B 376.28M USD | 46.61 | $14.31 0.17 USD | |
| RWS Holdings plc RWJ1.F | $0.93 1.02 USD |
-4.12
|
$343.92M 375.95M USD | $520 568.43 USD | $0.93 1.02 USD | $0.93 1.02 USD | $343.92M 375.95M USD | 11.62 | $0.08 0.09 USD | |
| Ardmore Shipping Corporation A61.F | $8.43 9.22 USD |
-3.17
|
$343.81M 375.83M USD | $1.6K 1.75K USD | $8.43 9.22 USD | $8.43 9.22 USD | $343.81M 375.83M USD | 3.04 | $2.77 3.03 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.2 24.27 USD |
-2.63
|
$343.04M 374.99M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $343.04M 374.99M USD | 30.00 | $0.74 0.81 USD | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.78 | $0.7 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,299 15.52 USD |
+0.44
|
$55.27B 373.11M USD | $41.9K 282.84 USD | $2,283 15.41 USD | $2,310 15.59 USD | $55.27B 373.11M USD | 12.38 | $185.64 1.25 USD | |
| Iwaki Co., Ltd. 6237.T | $2,499 16.87 USD |
+1.59
|
$55.27B 373.06M USD | $55.9K 377.34 USD | $2,468 16.66 USD | $2,549 17.21 USD | $55.27B 373.06M USD | 12.35 | $202.21 1.36 USD | |
| Pennar Industries Limited PENIND.BO | $228.5 2.76 USD |
+2.24
|
$30.84B 373.05M USD | $45.62K 551.91 USD | $223.55 2.7 USD | $229.55 2.78 USD | $30.84B 373.05M USD | 25.81 | $8.85 0.11 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.3 35.31 USD |
0
|
$340.8M 372.54M USD | $0 0 USD | $32.3 35.31 USD | $32.3 35.31 USD | $340.8M 372.54M USD | 11.70 | $2.76 3.02 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.64 6.17 USD |
-0.18
|
$340.38M 372.08M USD | $23 25.14 USD | $5.64 6.17 USD | $5.66 6.19 USD | $340.38M 372.08M USD | 6.87 | $0.82 0.9 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,079 14.03 USD |
-1.05
|
$55.07B 371.74M USD | $82.5K 556.9 USD | $2,072 13.99 USD | $2,103 14.2 USD | $55.07B 371.74M USD | 13.63 | $152.53 1.03 USD | |
| Wajax WJXFF | $17.08 — |
+0.47
|
$371.64M — | $200 — | $17.08 — | $17.19 — | $371.64M — | 12.55 | $1.36 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Nilfisk Holding A/S NF1.F | $12.26 13.4 USD |
+1.16
|
$339M 370.57M USD | $295 322.47 USD | $12.26 13.4 USD | $12.26 13.4 USD | $339M 370.57M USD | 11.56 | $1.06 1.16 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
0
|
$369.78M — | $0 — | $0 — | $0 — | $369.78M — | 0 | $0 — | |
| Mirai Industry Co.,Ltd. 7931.T | $3,390 22.88 USD |
-0.73
|
$54.73B 369.41M USD | $19.4K 130.96 USD | $3,370 22.75 USD | $3,410 23.02 USD | $54.73B 369.41M USD | 11.31 | $299.5 2.02 USD | |
| Diversified Royalty Corp. BEW.F | $1.98 2.16 USD |
0
|
$337.79M 369.25M USD | $5.15K 5.62K USD | $1.98 2.16 USD | $1.98 2.16 USD | $337.79M 369.25M USD | 19.80 | $0.1 0.11 USD | |
| Nippon Hume Corporation 5262.T | $2,350 15.86 USD |
-0.21
|
$54.6B 368.56M USD | $607.9K 4.1K USD | $2,330 15.73 USD | $2,397 16.18 USD | $54.6B 368.56M USD | 18.07 | $130 0.88 USD | |
| Valqua, Ltd. 7995.T | $3,090 20.86 USD |
+0.65
|
$54.37B 367.02M USD | $51.1K 344.94 USD | $3,050 20.59 USD | $3,090 20.86 USD | $54.37B 367.02M USD | 11.62 | $265.86 1.79 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $103.5 3.29 USD |
-2.36
|
$11.52B 365.94M USD | $84.27K 2.68K USD | $103.5 3.29 USD | $106 3.37 USD | $11.52B 365.94M USD | 13.69 | $7.56 0.24 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.95 9.22 USD |
+0.48
|
$30.21B 365.43M USD | $2.32K 28.04 USD | $754.55 9.13 USD | $770.25 9.32 USD | $30.21B 365.43M USD | 53.17 | $14.33 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $761.9 9.22 USD |
+0.45
|
$30.2B 365.41M USD | $76.94K 930.86 USD | $753.5 9.12 USD | $770.25 9.32 USD | $30.2B 365.41M USD | 53.16 | $14.33 0.17 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,060 20.66 USD |
+0.33
|
$54.08B 365.03M USD | $13.4K 90.45 USD | $3,010 20.32 USD | $3,080 20.79 USD | $54.08B 365.03M USD | 11.01 | $277.86 1.88 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
0
|
$362.63M — | $14.7K — | $0.75 — | $0.76 — | $362.63M — | 0 | -$0.03 — | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $20.99 4.25 USD |
0
|
$1.79B 361.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 361.99M USD | 8.04 | $2.61 0.53 USD | |
| Altech Corporation 4641.T | $2,734 18.46 USD |
-1.09
|
$53.61B 361.86M USD | $20.7K 139.73 USD | $2,720 18.36 USD | $2,778 18.75 USD | $53.61B 361.86M USD | 14.78 | $184.91 1.25 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,280 7 USD |
-0.43
|
$478.23B 360.99M USD | $287.06K 216.68 USD | $9,200 6.94 USD | $9,340 7.05 USD | $478.23B 360.99M USD | 0 | $0 0 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $138 4.38 USD |
+0.36
|
$11.32B 359.84M USD | $142.68K 4.53K USD | $137 4.35 USD | $138.5 4.4 USD | $11.32B 359.84M USD | 11.88 | $11.61 0.37 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$359.29M — | $1.2K — | $5 — | $5 — | $359.29M — | 0 | -$0.33 — | |
| Airman Corporation 6364.T | $1,935 13.06 USD |
+0.42
|
$53.21B 359.19M USD | $40.7K 274.74 USD | $1,923 12.98 USD | $1,966 13.27 USD | $53.21B 359.19M USD | 11.13 | $173.82 1.17 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| NJS Co., Ltd. 2325.T | $5,570 37.6 USD |
-1.24
|
$53B 357.76M USD | $21.4K 144.46 USD | $5,550 37.46 USD | $5,700 38.48 USD | $53B 357.76M USD | 25.06 | $222.22 1.5 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
+0.72
|
$12.71B 357.51M USD | $341K 9.59K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.8 6.33 USD |
-0.61
|
$3.66B 357.32M USD | $5.44K 530.82 USD | $64.1 6.26 USD | $65.7 6.41 USD | $3.66B 357.32M USD | 23.14 | $2.8 0.27 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,442 9.73 USD |
+0.14
|
$52.79B 356.35M USD | $94.6K 638.58 USD | $1,436 9.69 USD | $1,444 9.75 USD | $52.79B 356.35M USD | 13.55 | $106.42 0.72 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.76 6.3 USD |
0
|
$325.39M 355.69M USD | $5 5.47 USD | $5.76 6.3 USD | $5.76 6.3 USD | $325.39M 355.69M USD | 22.15 | $0.26 0.28 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-1.87
|
$325.31M 355.61M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $325.31M 355.61M USD | 0 | -$0.01 -0.01 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.8 13.99 USD |
+1.59
|
$325.11M 355.39M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $325.11M 355.39M USD | 12.30 | $1.04 1.14 USD | |
| Yasuda Logistics Corporation 9324.T | $1,813 12.24 USD |
-0.93
|
$52.51B 354.47M USD | $23.7K 159.98 USD | $1,804 12.18 USD | $1,839 12.41 USD | $52.51B 354.47M USD | 18.72 | $96.81 0.65 USD | |
| Safe Bulkers, Inc. SBL.F | $3.16 3.45 USD |
-0.63
|
$324.2M 354.39M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $324.2M 354.39M USD | 5.44 | $0.58 0.63 USD | |
| Link and Motivation Inc. 2170.T | $493 3.33 USD |
-0.8
|
$52.49B 354.35M USD | $240.4K 1.62K USD | $489 3.3 USD | $498 3.36 USD | $52.49B 354.35M USD | 14.33 | $34.39 0.23 USD | |
| Paul Mueller Company MUEL | $377.99 — |
+3.28
|
$354.12M — | $13 — | $360 — | $366.25 — | $354.12M — | 2.59 | $145.56 — | |
| Toyo Engineering Corporation 6AE.F | $5.85 6.39 USD |
+0.86
|
$323.87M 354.04M USD | $1.6K 1.75K USD | $5.85 6.39 USD | $5.85 6.39 USD | $323.87M 354.04M USD | 27.85 | $0.21 0.23 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,890 19.51 USD |
-0.24
|
$52.38B 353.61M USD | $29.8K 201.16 USD | $2,870 19.37 USD | $2,929 19.77 USD | $52.38B 353.61M USD | 10.97 | $263.34 1.78 USD | |
| Matrix Service Company MX2.F | $11.5 12.57 USD |
+0.88
|
$322.28M 352.29M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $322.28M 352.29M USD | 0 | -$0.7 -0.7 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.26 7.93 USD |
+0.07
|
$321.47M 351.41M USD | $1K 1.09K USD | $7.26 7.93 USD | $7.26 7.93 USD | $321.47M 351.41M USD | 27.90 | $0.26 0.28 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $84 91.82 USD |
-0.71
|
$321.11M 351.02M USD | $2.33K 2.55K USD | $83.8 91.6 USD | $84.8 92.7 USD | $321.11M 351.02M USD | 16.03 | $5.24 5.73 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $417.15 5.05 USD |
-0.74
|
$29B 350.88M USD | $154.6K 1.87K USD | $412.25 4.99 USD | $429 5.19 USD | $29B 350.88M USD | 60.89 | $6.85 0.08 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.76 4.11 USD |
-1.05
|
$320.72M 350.59M USD | $13.66K 14.93K USD | $3.76 4.11 USD | $3.76 4.11 USD | $320.72M 350.59M USD | 0 | -$3.37 -3.6 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,800 40.61 USD |
+0.19
|
$463.91B 350.17M USD | $11.2K 8.45 USD | $53,100 40.08 USD | $54,300 40.99 USD | $463.91B 350.17M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $417 5.05 USD |
-0.97
|
$28.93B 350.04M USD | $14.02K 169.61 USD | $413.35 5 USD | $427.4 5.17 USD | $28.93B 350.04M USD | 60.78 | $6.86 0.08 USD | |
| TCI Express Limited TCIEXP.NS | $753.05 9.11 USD |
+0.52
|
$28.9B 349.67M USD | $12.21K 147.72 USD | $745.8 9.02 USD | $755 9.13 USD | $28.9B 349.67M USD | 33.73 | $22.32 0.27 USD | |
| Sodick Co., Ltd. 6143.T | $1,024 6.91 USD |
+0.39
|
$51.78B 349.55M USD | $224.7K 1.52K USD | $1,015 6.85 USD | $1,029 6.95 USD | $51.78B 349.55M USD | 9.34 | $109.55 0.74 USD | |
| TCI Express Limited TCIEXP.BO | $752.35 9.1 USD |
+0.43
|
$28.88B 349.34M USD | $1.42K 17.13 USD | $748.9 9.06 USD | $755 9.13 USD | $28.88B 349.34M USD | 33.70 | $22.32 0.27 USD | |
| FACC AG 1FC.F | $6.96 7.61 USD |
-1.14
|
$318.7M 348.38M USD | $153 167.25 USD | $6.96 7.61 USD | $6.96 7.61 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$347.83M — | $645 — | $1.67 — | $1.67 — | $347.83M — | 0 | -$0.11 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,100 20.93 USD |
-0.64
|
$51.49B 347.56M USD | $25.4K 171.46 USD | $3,090 20.86 USD | $3,140 21.2 USD | $51.49B 347.56M USD | 14.13 | $219.34 1.48 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.95M 346.47M USD | 18.71 | $1.87 2.04 USD | |
| FACC AG 1FC.DE | $6.92 7.56 USD |
-0.43
|
$316.87M 346.38M USD | $27 29.51 USD | $6.92 7.56 USD | $6.92 7.56 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
+0.11
|
$315.22M 344.58M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $315.22M 344.58M USD | 0 | -$0.27 -0.2 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $138.6 28.09 USD |
0
|
$1.7B 344.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.16M USD | 23.37 | $5.93 1.2 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| FACC AG FACC.PR | $173.8 7.5 USD |
0
|
$7.96B 343.37M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $7.96B 343.37M USD | 101.04 | $1.72 0.07 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $328 0.02 USD |
+3.14
|
$5.37T 343.23M USD | $40.59M 2.59K USD | $314 0.02 USD | $334 0.02 USD | $5.37T 343.23M USD | 6.69 | $49 0.003 USD | |
| XP Power XPPLF | $12 — |
0
|
$342.06M — | $400 — | $13.35 — | $13.5 — | $342.06M — | 0 | -$0.55 — | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.5 18.04 USD |
0
|
$312.65M 341.77M USD | $33 36.07 USD | $16.1 17.6 USD | $16.5 18.04 USD | $312.65M 341.77M USD | 17.93 | $0.92 1.01 USD | |
| Yamatane Corporation 9305.T | $2,307 15.57 USD |
-0.35
|
$50.51B 340.97M USD | $69.9K 471.84 USD | $2,296 15.5 USD | $2,346 15.84 USD | $50.51B 340.97M USD | 30.85 | $74.77 0.5 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
-0.7
|
$310.46M 339.37M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $310.46M 339.37M USD | 12.03 | $1.18 1.29 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $10.4 11.37 USD |
+1.96
|
$309.74M 338.59M USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $309.74M 338.59M USD | 0 | -$0.45 -0.4 USD | |
| Ricardo plc RIR.F | $4.86 5.31 USD |
-0.41
|
$309.7M 338.55M USD | $1.3K 1.42K USD | $4.76 5.2 USD | $4.86 5.31 USD | $309.7M 338.55M USD | 0 | -$0.02 -0.02 USD | |
| Acacia Research Corporation AZG2.F | $3.16 3.45 USD |
0
|
$309.08M 337.87M USD | $6 6.56 USD | $3.16 3.45 USD | $3.16 3.45 USD | $309.08M 337.87M USD | 0 | -$0.09 -0.09 USD | |
| Cool Company Ltd. HQ3.F | $5.69 6.22 USD |
-1.9
|
$309.08M 337.86M USD | $164 179.27 USD | $5.69 6.22 USD | $5.69 6.22 USD | $309.08M 337.86M USD | 5.08 | $1.12 1.22 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,879 12.68 USD |
+0.05
|
$49.83B 336.36M USD | $69.7K 470.49 USD | $1,871 12.63 USD | $1,886 12.73 USD | $49.83B 336.36M USD | 10.33 | $181.79 1.23 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
-0.4
|
$49.63B 334.99M USD | $141.1K 952.46 USD | $494 3.33 USD | $500 3.38 USD | $49.63B 334.99M USD | 8.18 | $60.48 0.41 USD | |
| Universal Cables Limited UNIVCABLES.NS | $784.75 9.49 USD |
-0.63
|
$27.65B 334.53M USD | $15.91K 192.48 USD | $774.6 9.37 USD | $796.45 9.64 USD | $27.65B 334.53M USD | 30.48 | $25.74 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||