Página 71 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (54)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industria (10145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Viking Line Abp VIK1V.HE | €20.40 22.3 USD |
+0.49
|
€352.51M 385.34M USD | €63.00 68.87 USD | €20.40 22.3 USD | €20.50 22.41 USD | €352.51M 385.34M USD | 18.88 | €1.08 1.18 USD | ||
| bpost NV/SA 13B.F | €1.76 1.92 USD |
+1.03
|
€352.00M 384.79M USD | €2.30K 2.51K USD | €1.76 1.92 USD | €1.76 1.92 USD | €352.00M 384.79M USD | 0 | -€0.17 -0.1 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,002 13.51 USD |
+1.83
|
¥57B 384.55M USD | ¥26K 178.21 USD | ¥1,975 13.33 USD | ¥2,012 13.58 USD | ¥57B 384.55M USD | 13.36 | ¥150 1.01 USD | ||
| Kanaden Corporation 8081.T | ¥2,555 17.25 USD |
+1.71
|
¥57B 384.53M USD | ¥32K 213.31 USD | ¥2,507 16.92 USD | ¥2,580 17.42 USD | ¥57B 384.53M USD | 13.81 | ¥185 1.25 USD | ||
| SFC Energy AG F3C.F | €20.15 22.03 USD |
-8.82
|
€350.57M 383.22M USD | €2.62K 2.87K USD | €20.10 21.97 USD | €21.40 23.39 USD | €350.57M 383.22M USD | 671.66 | €0.03 0.03 USD | ||
| Kelly Services, Inc. KYSA.F | €10.10 11.04 USD |
+4.66
|
€350.16M 382.77M USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €350.16M 382.77M USD | 0 | -€6.52 -7.1 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €44.80 48.97 USD |
+4.19
|
€348.65M 381.12M USD | €7.00 7.65 USD | €43.40 47.44 USD | €44.80 48.97 USD | €348.65M 381.12M USD | 0 | -€0.42 -0.4 USD | ||
| K&S Corporation Limited KSC.AX | A$3.20 2.12 USD |
0
|
A$574.78M 380.42M USD | A$1.00 0.66 USD | A$3.20 2.12 USD | A$3.20 2.12 USD | A$574.78M 380.42M USD | 17.77 | A$0.18 0.12 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €58.00 63.4 USD |
-2.52
|
€348.00M 380.41M USD | €290.00 317.01 USD | €58.00 63.4 USD | €58.00 63.4 USD | €348.00M 380.41M USD | 18.23 | €3.18 3.48 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.80 15.09 USD |
-10.39
|
€347.39M 379.75M USD | €0.00 0 USD | €13.80 15.09 USD | €15.40 16.83 USD | €347.39M 379.75M USD | 41.81 | €0.33 0.36 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,031 13.71 USD |
+0.69
|
¥56B 379.49M USD | ¥48K 321.99 USD | ¥2,014 13.6 USD | ¥2,060 13.91 USD | ¥56B 379.49M USD | 19.45 | ¥104 0.7 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.65 20.39 USD |
+0.54
|
€347.11M 379.44M USD | €516.00 564.06 USD | €18.35 20.06 USD | €18.65 20.39 USD | €347.11M 379.44M USD | 22.46 | €0.83 0.91 USD | ||
| bpost NV/SA BPOS.VI | €1.73 1.89 USD |
-1.7
|
€346.40M 378.66M USD | €0.00 0 USD | €1.73 1.89 USD | €1.76 1.93 USD | €346.40M 378.66M USD | 0 | -€0.17 -0.1 USD | ||
| Enento Group Oyj AKA.F | €14.62 15.98 USD |
+0.55
|
€346.13M 378.37M USD | €0.00 0 USD | €14.62 15.98 USD | €14.62 15.98 USD | €346.13M 378.37M USD | 21.18 | €0.69 0.75 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,320 22.41 USD |
+2
|
¥56B 378.17M USD | ¥205K 1.38K USD | ¥3,170 21.4 USD | ¥3,345 22.58 USD | ¥56B 378.17M USD | 16.28 | ¥204 1.38 USD | ||
| Talgo, S.A. 0R99.IL | €2.77 3.03 USD |
-2.04
|
€345.04M 377.17M USD | €507.00 554.22 USD | €2.77 3.03 USD | €2.78 3.04 USD | €345.04M 377.17M USD | 92.25 | €0.03 0.03 USD | ||
| Alfen N.V. 703.F | €15.84 17.32 USD |
-2.22
|
€344.41M 376.49M USD | €158.00 172.72 USD | €15.84 17.32 USD | €15.87 17.35 USD | €344.41M 376.49M USD | 0 | -€0.01 -0.01 USD | ||
| Alfen N.V. 703.DE | €15.81 17.28 USD |
-0.82
|
€343.76M 375.77M USD | €4.01K 4.38K USD | €15.68 17.14 USD | €15.88 17.36 USD | €343.76M 375.77M USD | 0 | -€0.01 -0.01 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 155.20K 4.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
| ITAB Group AB (publ) 29I0.F | €1.34 1.47 USD |
+2.91
|
€343.09M 375.04M USD | €20.25K 22.14K USD | €1.34 1.47 USD | €1.34 1.47 USD | €343.09M 375.04M USD | 22.39 | €0.06 0.07 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹179.15 2.17 USD |
-1.02
|
₹30.64B 370.64M USD | ₹9.38K 113.47 USD | ₹178.50 2.16 USD | ₹184.00 2.23 USD | ₹30.64B 370.64M USD | 11.07 | ₹16.18 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹178.99 2.17 USD |
-1.15
|
₹30.61B 370.31M USD | ₹246.54K 2.98K USD | ₹178.00 2.15 USD | ₹184.49 2.23 USD | ₹30.61B 370.31M USD | 11.05 | ₹16.19 0.2 USD | ||
| Matrix Service Company MX2.F | €12.00 13.12 USD |
+2.56
|
€337.61M 369.05M USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €337.61M 369.05M USD | 0 | -€0.46 -0.5 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩21,800 16.46 USD |
-0.68
|
₩489B 368.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 368.97M USD | 0 | ₩0 0 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,309 15.59 USD |
+1.76
|
¥55B 368.49M USD | ¥50K 336.84 USD | ¥2,275 15.36 USD | ¥2,322 15.67 USD | ¥55B 368.49M USD | 12.53 | ¥184 1.24 USD | ||
| TOA Corporation 6809.T | ¥1,573 10.62 USD |
+1.88
|
¥55B 368.41M USD | ¥98K 658.83 USD | ¥1,547 10.44 USD | ¥1,582 10.68 USD | ¥55B 368.41M USD | 19.95 | ¥79 0.53 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,620 51.44 USD |
-0.39
|
¥55B 368.37M USD | ¥800 5.4 USD | ¥7,560 51.03 USD | ¥7,660 51.71 USD | ¥55B 368.37M USD | 12.82 | ¥594 4.01 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.41 — |
0
|
$367.24M — | $1.00 — | $0.40 — | $0.40 — | $367.24M — | 41.00 | $0.01 — | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,632 1.23 USD |
-2.04
|
₩486B 366.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.56M USD | 0 | ₩0 0 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,410 23.02 USD |
-0.15
|
¥54B 366.05M USD | ¥10K 70.88 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥54B 366.05M USD | 10.36 | ¥329 2.22 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹437.05 5.29 USD |
+0.49
|
₹30.24B 365.89M USD | ₹4.76K 57.6 USD | ₹432.45 5.23 USD | ₹442.95 5.36 USD | ₹30.24B 365.89M USD | 11.15 | ₹39.18 0.47 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,630.00 1854.59 USD |
+0.62
|
CHF 321.56M 365.87M USD | CHF 202.00 229.83 USD | CHF 1,600.00 1820.46 USD | CHF 1,630.00 1854.59 USD | CHF 321.56M 365.87M USD | 9.99 | CHF 163.16 185.64 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+1.96
|
€334.10M 365.22M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €334.10M 365.22M USD | 0 | €0.00 0 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.90 2.79 USD |
+0.23
|
NT$11.47B 364.56M USD | NT$105.89K 3.36K USD | NT$86.90 2.76 USD | NT$88.00 2.8 USD | NT$11.47B 364.56M USD | 9.31 | NT$9.44 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹271.25 3.28 USD |
-0.57
|
₹29.99B 362.83M USD | ₹12.20K 147.64 USD | ₹268.25 3.25 USD | ₹273.65 3.31 USD | ₹29.99B 362.83M USD | 40.91 | ₹6.63 0.08 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,544 10.42 USD |
+1.91
|
¥54B 362.82M USD | ¥107K 722.28 USD | ¥1,520 10.26 USD | ¥1,554 10.49 USD | ¥54B 362.82M USD | 11.33 | ¥136 0.92 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€331.80M 362.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 362.7M USD | 0 | €0.00 0 USD | ||
| Lycopodium LYOPF | $9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.46 | $0.63 — | ||
| Cambi ASA 3W7.F | €2.07 2.26 USD |
+6.15
|
€331.25M 362.1M USD | €2.00 2.19 USD | €1.95 2.13 USD | €2.07 2.26 USD | €331.25M 362.1M USD | 25.87 | €0.08 0.09 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €13.45 14.7 USD |
+2.67
|
€331.23M 362.07M USD | €5.03K 5.5K USD | €13.45 14.7 USD | €13.45 14.7 USD | €331.23M 362.07M USD | 9.88 | €1.36 1.49 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.45 14.7 USD |
-1.1
|
€331.23M 362.07M USD | €6.63K 7.24K USD | €13.45 14.7 USD | €13.80 15.09 USD | €331.23M 362.07M USD | 9.88 | €1.36 1.49 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.05 7.71 USD |
+1.44
|
€330.16M 360.91M USD | €788.00 861.39 USD | €7.05 7.71 USD | €7.05 7.71 USD | €330.16M 360.91M USD | 25.17 | €0.28 0.31 USD | ||
| ANY Biztonsági Nyomda Nyrt. X07.MU | €23.00 25.14 USD |
0
|
€329.95M 360.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €329.95M 360.68M USD | 16.08 | €1.43 1.56 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,048 7.07 USD |
+6.18
|
¥53B 360.37M USD | ¥486K 3.28K USD | ¥1,000 6.75 USD | ¥1,059 7.15 USD | ¥53B 360.37M USD | 14.47 | ¥72 0.49 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,255 2.46 USD |
0
|
₩477B 360.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.11M USD | 0 | ₩0 0 USD | ||
| Rejlers AB (publ) 3RE.F | €14.42 15.76 USD |
0
|
€329.29M 359.96M USD | €7.00 7.65 USD | €14.42 15.76 USD | €14.42 15.76 USD | €329.29M 359.96M USD | 19.75 | €0.73 0.8 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,533 10.35 USD |
+1.86
|
¥53B 358.67M USD | ¥86K 582.55 USD | ¥1,527 10.31 USD | ¥1,550 10.46 USD | ¥53B 358.67M USD | 14.45 | ¥106 0.72 USD | ||
| Quad/Graphics, Inc. QGU.F | €6.35 6.94 USD |
+2.42
|
€327.40M 357.9M USD | €790.00 863.58 USD | €6.35 6.94 USD | €6.35 6.94 USD | €327.40M 357.9M USD | 12.69 | €0.50 0.55 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.20 0.22 USD |
0
|
€327.06M 357.52M USD | €8.04K 8.78K USD | €0.17 0.19 USD | €0.20 0.22 USD | €327.06M 357.52M USD | 0 | -€0.48 -0.5 USD | ||
| Emeco Holdings Limited E3A.F | €0.63 0.69 USD |
-0.79
|
€327.04M 357.5M USD | €3.35K 3.66K USD | €0.63 0.69 USD | €0.63 0.69 USD | €327.04M 357.5M USD | 6.99 | €0.09 0.1 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 356.37M USD | 0 | €0.00 0 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 355.36M USD | 0 | €0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.98 9.82 USD |
+0.9
|
€324.41M 354.62M USD | €731.00 799.08 USD | €8.98 9.82 USD | €8.98 9.82 USD | €324.41M 354.62M USD | 13.40 | €0.67 0.73 USD | ||
| Orell Füssli AG OFN.SW | CHF 159.00 180.91 USD |
+0.32
|
CHF 311.64M 354.58M USD | CHF 1.23K 1.4K USD | CHF 154.50 175.79 USD | CHF 162.50 184.89 USD | CHF 311.64M 354.58M USD | 16.42 | CHF 9.68 11.01 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥522 3.52 USD |
+0.38
|
¥52B 354.2M USD | ¥90K 605.5 USD | ¥521 3.52 USD | ¥526 3.55 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,289 15.45 USD |
+2.83
|
¥52B 353.31M USD | ¥81K 546.1 USD | ¥2,249 15.18 USD | ¥2,307 15.57 USD | ¥52B 353.31M USD | 34.60 | ¥66 0.45 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,428 9.64 USD |
+2.37
|
¥52B 353.11M USD | ¥152K 1.03K USD | ¥1,403 9.47 USD | ¥1,434 9.68 USD | ¥52B 353.11M USD | 11.21 | ¥127 0.86 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,900 10.49 USD |
-6.84
|
₩467B 352.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.26M USD | 0 | ₩0 0 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩13,760 10.39 USD |
-4.84
|
₩466B 351.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩466B 351.51M USD | 0 | ₩0 0 USD | ||
| BTS Group AB (publ) BX1B.F | €16.56 18.1 USD |
+1.35
|
€321.21M 351.13M USD | €4.00 4.37 USD | €16.56 18.1 USD | €16.56 18.1 USD | €321.21M 351.13M USD | 25.87 | €0.64 0.7 USD | ||
| Svedbergs Group AB (publ) Q49.F | €6.03 6.59 USD |
+0.5
|
€320.75M 350.62M USD | €250.00 273.28 USD | €6.03 6.59 USD | €6.03 6.59 USD | €320.75M 350.62M USD | 15.46 | €0.39 0.43 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.02 1.02 USD |
-1.18
|
R$1.72B 348.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.55M USD | 0 | -R$1.09 -0.2 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €84.40 92.26 USD |
-0.71
|
€318.66M 348.34M USD | €1.43K 1.56K USD | €84.00 91.82 USD | €85.60 93.57 USD | €318.66M 348.34M USD | 18.15 | €4.65 5.08 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.36 0.04 USD |
+2.26
|
THB 12.34B 347.29M USD | THB 2.26M 63.64K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.34B 347.29M USD | 9.71 | THB 0.14 0.003 USD | ||
| Cambi ASA 3W7.MU | €1.99 2.17 USD |
+1.79
|
€317.65M 347.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €317.65M 347.24M USD | 24.81 | €0.08 0.09 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,698.90 32.65 USD |
-3.59
|
₹28.66B 346.77M USD | ₹1.39K 16.76 USD | ₹2,659.50 32.18 USD | ₹2,815.00 34.06 USD | ₹28.66B 346.77M USD | 30.94 | ₹87.23 1.06 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 570 0.58 USD |
+0.09
|
CLP 342B 346.72M USD | CLP 38K 38.63 USD | CLP 569 0.58 USD | CLP 570 0.58 USD | CLP 342B 346.72M USD | 13.15 | CLP 43 0.04 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
-0.98
|
€315.15M 344.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.15M 344.5M USD | 20.19 | €0.01 0.01 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,680.00 32.42 USD |
-3.69
|
₹28.46B 344.34M USD | ₹46.93K 567.73 USD | ₹2,643.70 31.98 USD | ₹2,818.00 34.09 USD | ₹28.46B 344.34M USD | 30.64 | ₹87.44 1.06 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 181.00 17.67 USD |
-2.69
|
SEK 3.51B 342.7M USD | SEK 12.59K 1.23K USD | SEK 179.00 17.47 USD | SEK 185.80 18.14 USD | SEK 3.51B 342.7M USD | 25.89 | SEK 6.99 0.68 USD | ||
| Jash Engineering Limited JASH.NS | ₹450.00 5.44 USD |
+5.61
|
₹28.31B 342.47M USD | ₹384.07K 4.65K USD | ₹423.30 5.12 USD | ₹450.00 5.44 USD | ₹28.31B 342.47M USD | 37.40 | ₹12.03 0.15 USD | ||
| AIT Corporation 9381.T | ¥2,158 14.57 USD |
+1.31
|
¥51B 342.23M USD | ¥13K 85.05 USD | ¥2,121 14.32 USD | ¥2,164 14.61 USD | ¥51B 342.23M USD | 15.97 | ¥135 0.91 USD | ||
| Gérard Perrier Industrie S.A. 80T.F | €82.80 90.51 USD |
0
|
€312.62M 341.73M USD | €86.00 94.01 USD | €82.80 90.51 USD | €82.80 90.51 USD | €312.62M 341.73M USD | 17.80 | €4.65 5.08 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,130 21.13 USD |
+3.13
|
¥51B 341.47M USD | ¥38K 259.89 USD | ¥3,035 20.49 USD | ¥3,140 21.2 USD | ¥51B 341.47M USD | 10.77 | ¥290 1.96 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €15.10 16.51 USD |
-1.31
|
€310.66M 339.59M USD | €7.00 7.65 USD | €15.05 16.45 USD | €15.10 16.51 USD | €310.66M 339.59M USD | 18.87 | €0.80 0.87 USD | ||
| Moury Construct SA MOUR.BR | €786.00 859.2 USD |
+0.77
|
€310.49M 339.41M USD | €79.00 86.36 USD | €780.00 852.65 USD | €786.00 859.2 USD | €310.49M 339.41M USD | 9.00 | €87.25 95.38 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,122 14.32 USD |
+0.43
|
¥50B 339.16M USD | ¥22K 146.48 USD | ¥2,115 14.28 USD | ¥2,134 14.41 USD | ¥50B 339.16M USD | 7.00 | ¥303 2.04 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
| Gecoss Corporation 9991.T | ¥1,480 9.99 USD |
+2.14
|
¥50B 336.14M USD | ¥30K 202.51 USD | ¥1,449 9.78 USD | ¥1,490 10.06 USD | ¥50B 336.14M USD | 8.51 | ¥174 1.17 USD | ||
| ACCO Brands Corporation A3B.F | €3.30 3.61 USD |
+1.23
|
€307.00M 335.6M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €307.00M 335.6M USD | 4.92 | €0.67 0.73 USD | ||
| StealthGas Inc. S6W.F | €8.25 9.02 USD |
+5.1
|
€306.78M 335.35M USD | €385.00 420.86 USD | €7.70 8.42 USD | €8.25 9.02 USD | €306.78M 335.35M USD | 5.85 | €1.41 1.54 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,690 11.41 USD |
+1.38
|
¥50B 335.3M USD | ¥84K 567.7 USD | ¥1,668 11.26 USD | ¥1,705 11.51 USD | ¥50B 335.3M USD | 13.14 | ¥129 0.87 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$128.50 4.08 USD |
0
|
NT$10.55B 335.07M USD | NT$153.38K 4.87K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$10.55B 335.07M USD | 16.20 | NT$7.93 0.25 USD | ||
| YouGov YUGVF | $2.86 — |
0
|
$335.07M — | $200.00 — | $2.51 — | $2.51 — | $335.07M — | 20.42 | $0.14 — | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| Kendrion N.V. K3E.F | €19.50 21.32 USD |
-0.91
|
€304.63M 333M USD | €190.00 207.7 USD | €19.50 21.32 USD | €20.10 21.97 USD | €304.63M 333M USD | 19.69 | €0.99 1.08 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,900 8.98 USD |
-2.54
|
₩441B 332.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,682 18.1 USD |
+1.28
|
¥49B 332.56M USD | ¥30K 201.16 USD | ¥2,649 17.88 USD | ¥2,685 18.12 USD | ¥49B 332.56M USD | 9.80 | ¥274 1.85 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 242,720.00 707.76 USD |
+1.77
|
ILA 113.67B 331.46M USD | ILA 18.56K 54.11 USD | ILA 239,100.00 697.21 USD | ILA 242,770.00 707.91 USD | ILA 113.67B 331.46M USD | 68.02 | ILA 35.68 0.1 USD | ||
| UNISOL Holdings Corporation 7128.T | ¥2,042 13.78 USD |
+1.19
|
¥49B 331.45M USD | ¥51K 342.91 USD | ¥2,021 13.64 USD | ¥2,048 13.82 USD | ¥49B 331.45M USD | 25.57 | ¥80 0.54 USD | ||
| Valid Soluções VSSPY | $4.23 — |
0
|
$331.44M — | $250.00 — | $4.23 — | $4.23 — | $331.44M — | 6.93 | $0.61 — | ||
| MS INTERNATIONAL plc 6QK.F | €18.40 20.11 USD |
+0.55
|
€302.31M 330.46M USD | €175.00 191.3 USD | €18.40 20.11 USD | €18.40 20.11 USD | €302.31M 330.46M USD | 18.39 | €1.00 1.09 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹486.25 5.88 USD |
-0.51
|
₹27.23B 329.44M USD | ₹9.68K 117.11 USD | ₹483.55 5.85 USD | ₹503.20 6.09 USD | ₹27.23B 329.44M USD | 25.57 | ₹19.01 0.23 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩21,300 16.08 USD |
-6.17
|
₩434B 327.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.29M USD | 0 | ₩0 0 USD | ||
| Pasona Group Inc. 9D4.F | €8.00 8.75 USD |
+3.9
|
€298.82M 326.65M USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.00 8.75 USD | €298.82M 326.65M USD | 0 | -€0.76 -0.8 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 365.00 92.77 USD |
+1.11
|
PLN 1.28B 325.9M USD | PLN 1.82K 461.58 USD | PLN 357.50 90.87 USD | PLN 365.00 92.77 USD | PLN 1.28B 325.9M USD | 456.25 | PLN 0.80 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||