Página 71 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M M Forgings Limited
MMFL.NS
IN
|
₹528.25 6.39 USD |
+0.66
|
₹25.50B 308.57M USD | ₹21.79K 263.63 USD | ₹520.05 6.29 USD | ₹534.55 6.47 USD | ₹25.50B 308.57M USD | 15.32 | ₹34.48 0.42 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹527.85 6.39 USD |
+0.47
|
₹25.49B 308.33M USD | ₹583.00 7.05 USD | ₹522.25 6.32 USD | ₹532.00 6.44 USD | ₹25.49B 308.33M USD | 15.05 | ₹35.07 0.42 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$74.60 2.37 USD |
+0.67
|
NT$9.70B 308.16M USD | NT$146.36K 4.65K USD | NT$74.30 2.36 USD | NT$74.80 2.38 USD | NT$9.70B 308.16M USD | 14.34 | NT$5.20 0.17 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 10.92B 307.33M USD | THB 10.13M 284.91K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 10.92B 307.33M USD | 3.14 | THB 0.27 0.007 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.42 2.79 USD |
+0.42
|
€266.20M 307.29M USD | €200.00 230.87 USD | €2.42 2.79 USD | €2.42 2.79 USD | €266.20M 307.29M USD | 9.30 | €0.26 0.3 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€672.00 775.71 USD |
-1.47
|
€265.21M 306.15M USD | €76.00 87.73 USD | €672.00 775.71 USD | €676.00 780.33 USD | €265.21M 306.15M USD | 7.22 | €93.00 107.35 USD | ||
Campine NV
CAMB.BR
BE
|
€176.50 203.74 USD |
+0.86
|
€264.75M 305.61M USD | €226.00 260.88 USD | €176.50 203.74 USD | €180.50 208.36 USD | €264.75M 305.61M USD | 5.20 | €33.89 39.12 USD | ||
Zalaris ASA
81Y.F
DE
|
€12.10 13.97 USD |
+0.41
|
€264.13M 304.9M USD | €119.00 137.37 USD | €12.10 13.97 USD | €12.10 13.97 USD | €264.13M 304.9M USD | 151.25 | €0.08 0.09 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹896.45 10.85 USD |
-0.49
|
₹25.10B 303.68M USD | ₹36.44K 440.91 USD | ₹891.00 10.78 USD | ₹906.90 10.97 USD | ₹25.10B 303.68M USD | 51.72 | ₹17.33 0.21 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹896.20 10.84 USD |
-0.53
|
₹25.09B 303.59M USD | ₹2.01K 24.27 USD | ₹893.00 10.8 USD | ₹906.80 10.97 USD | ₹25.09B 303.59M USD | 51.65 | ₹17.35 0.21 USD | ||
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,178 7.26 USD |
+1.82
|
¥49B 303.4M USD | ¥57K 349 USD | ¥1,160 7.15 USD | ¥1,182 7.29 USD | ¥49B 303.4M USD | 11.52 | ¥102 0.63 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥888 5.48 USD |
+2.54
|
¥49B 303.23M USD | ¥160K 988.43 USD | ¥868 5.35 USD | ¥888 5.48 USD | ¥49B 303.23M USD | 11.47 | ¥77 0.48 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,667 16.45 USD |
+4.42
|
¥49B 303.07M USD | ¥68K 416.83 USD | ¥2,556 15.76 USD | ¥2,720 16.77 USD | ¥49B 303.07M USD | 22.58 | ¥118 0.73 USD | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
+1.96
|
€262.52M 303.04M USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €262.52M 303.04M USD | 0 | -€0.07 -0.08 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 180.00 17.57 USD |
+1.01
|
SEK 3.09B 301.61M USD | SEK 18.86K 1.84K USD | SEK 179.60 17.53 USD | SEK 183.60 17.92 USD | SEK 3.09B 301.61M USD | 30.61 | SEK 5.88 0.57 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$9.48B 301.17M USD | NT$63.93K 2.03K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$9.48B 301.17M USD | 13.93 | NT$8.29 0.26 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,768 17.07 USD |
+1.28
|
¥49B 300.41M USD | ¥58K 355.17 USD | ¥2,733 16.85 USD | ¥2,768 17.07 USD | ¥49B 300.41M USD | 15.97 | ¥173 1.07 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.88 5.63 USD |
-0.2
|
€260.22M 300.38M USD | €10.00 11.54 USD | €4.88 5.63 USD | €4.88 5.63 USD | €260.22M 300.38M USD | 13.18 | €0.37 0.43 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,818.20 22 USD |
+0.23
|
₹24.77B 299.72M USD | ₹1.57K 18.96 USD | ₹1,796.50 21.73 USD | ₹1,845.30 22.33 USD | ₹24.77B 299.72M USD | 18.80 | ₹96.71 1.17 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,820 23.55 USD |
+1.33
|
¥48B 298.68M USD | ¥34K 209.03 USD | ¥3,775 23.28 USD | ¥3,840 23.68 USD | ¥48B 298.68M USD | 31.09 | ¥123 0.76 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$158.50 5.04 USD |
+0.96
|
NT$9.39B 298.48M USD | NT$36.27K 1.15K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$9.39B 298.48M USD | 16.68 | NT$9.50 0.3 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.46 1.69 USD |
-2.4
|
€258.15M 297.99M USD | €500.00 577.17 USD | €1.46 1.69 USD | €1.46 1.69 USD | €258.15M 297.99M USD | 14.63 | €0.10 0.12 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,151 13.26 USD |
+1.51
|
¥48B 296.92M USD | ¥13K 82.63 USD | ¥2,120 13.07 USD | ¥2,165 13.35 USD | ¥48B 296.92M USD | 11.53 | ¥186 1.15 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,090 19.05 USD |
+0.49
|
¥48B 296.2M USD | ¥47K 287.96 USD | ¥3,065 18.9 USD | ¥3,140 19.36 USD | ¥48B 296.2M USD | 28.81 | ¥107 0.66 USD | ||
bpost
BPOSY
US
|
$1.48 — |
0
|
$296.00M — | $2.00 — | $1.25 — | $1.25 — | $296.00M — | 0 | -$0.21 — | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 56.50 5.52 USD |
+1.8
|
SEK 3.01B 294.09M USD | SEK 31.31K 3.06K USD | SEK 54.80 5.35 USD | SEK 56.70 5.53 USD | SEK 3.01B 294.09M USD | 14.01 | SEK 4.03 0.39 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.20 77.57 USD |
-1.47
|
€253.52M 292.64M USD | €95.00 109.66 USD | €67.20 77.57 USD | €67.20 77.57 USD | €253.52M 292.64M USD | 13.41 | €5.01 5.78 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$239.00 7.59 USD |
-3.63
|
NT$9.20B 292.39M USD | NT$1.12M 35.63K USD | NT$239.00 7.59 USD | NT$268.00 8.52 USD | NT$9.20B 292.39M USD | 36.65 | NT$6.52 0.21 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥767 4.73 USD |
+2.95
|
¥47B 291.19M USD | ¥67K 412.51 USD | ¥745 4.59 USD | ¥767 4.73 USD | ¥47B 291.19M USD | 10.43 | ¥73 0.45 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
Suprema Inc.
236200.KQ
KR
|
₩56,000 42.27 USD |
+4.48
|
₩384B 290.13M USD | ₩17K 12.87 USD | ₩54,700 41.29 USD | ₩57,100 43.1 USD | ₩384B 290.13M USD | 0 | ₩0 0 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,700 10.48 USD |
+1.98
|
¥47B 290.02M USD | ¥51K 315.71 USD | ¥1,668 10.29 USD | ¥1,700 10.48 USD | ¥47B 290.02M USD | 10.94 | ¥155 0.96 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,070 1.56 USD |
+4.86
|
₩384B 289.64M USD | ₩165K 124.6 USD | ₩1,975 1.49 USD | ₩2,085 1.57 USD | ₩384B 289.64M USD | 0 | ₩0 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
0
|
€250.58M 289.25M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €250.58M 289.25M USD | 0 | €0.00 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩97,000 73.22 USD |
-0.1
|
₩383B 289.13M USD | ₩1K 0.95 USD | ₩96,100 72.54 USD | ₩97,900 73.9 USD | ₩383B 289.13M USD | 0 | ₩0 0 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.85 10.22 USD |
+0.57
|
€250.38M 289.03M USD | €115.00 132.75 USD | €8.85 10.22 USD | €8.85 10.22 USD | €250.38M 289.03M USD | 0 | -€0.07 -0.08 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,760.00 3.26 USD |
-1.08
|
ARS 243.94B 288.35M USD | ARS 58.17K 68.76 USD | ARS 2,715.00 3.21 USD | ARS 2,845.00 3.36 USD | ARS 243.94B 288.35M USD | 4.55 | ARS 606.52 0.72 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€66.20 76.42 USD |
-4.61
|
€249.74M 288.29M USD | €2.10K 2.42K USD | €68.40 78.96 USD | €69.40 80.11 USD | €249.74M 288.29M USD | 12.80 | €5.17 5.97 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,805 23.46 USD |
+0.13
|
¥47B 287.91M USD | ¥9K 56.73 USD | ¥3,770 23.25 USD | ¥3,835 23.65 USD | ¥47B 287.91M USD | 13.79 | ¥276 1.7 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹580.10 7.02 USD |
-0.98
|
₹23.79B 287.84M USD | ₹44.06K 533.04 USD | ₹576.15 6.97 USD | ₹593.30 7.18 USD | ₹23.79B 287.84M USD | 22.42 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹579.85 7.02 USD |
-0.93
|
₹23.78B 287.71M USD | ₹2.09K 25.31 USD | ₹578.65 7 USD | ₹594.70 7.19 USD | ₹23.78B 287.71M USD | 22.20 | ₹26.11 0.32 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.48M — | $100.00 — | $1.45 — | $1.45 — | $287.48M — | 2.13 | $0.22 — | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$146.50 4.66 USD |
-1.68
|
NT$9.04B 287.4M USD | NT$66.02K 2.1K USD | NT$141.50 4.5 USD | NT$149.50 4.75 USD | NT$9.04B 287.4M USD | 15.73 | NT$9.31 0.3 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,550 21.55 USD |
+0.53
|
₩381B 287.37M USD | ₩154K 116.08 USD | ₩26,150 19.74 USD | ₩30,450 22.98 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,619 16.15 USD |
+4.47
|
¥46B 286.22M USD | ¥30K 188.07 USD | ¥2,528 15.59 USD | ¥2,622 16.17 USD | ¥46B 286.22M USD | 8.99 | ¥291 1.8 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.76 0.3 USD |
+0.53
|
₹23.65B 286.09M USD | ₹455.59K 5.51K USD | ₹24.31 0.29 USD | ₹25.01 0.3 USD | ₹23.65B 286.09M USD | 8.50 | ₹2.91 0.04 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,150 24.27 USD |
+1.42
|
₩378B 285.59M USD | ₩12K 8.88 USD | ₩31,800 24 USD | ₩32,850 24.8 USD | ₩378B 285.59M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,100 40.84 USD |
+0.37
|
₩378B 285.48M USD | ₩11K 8.05 USD | ₩53,800 40.61 USD | ₩54,800 41.37 USD | ₩378B 285.48M USD | 0 | ₩0 0 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.05 4.79 USD |
+0.2
|
SEK 2.91B 283.97M USD | SEK 6.64K 647.76 USD | SEK 48.10 4.7 USD | SEK 51.00 4.98 USD | SEK 2.91B 283.97M USD | 17.77 | SEK 2.76 0.27 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,950 15.81 USD |
0
|
₩375B 283.43M USD | ₩7K 5.51 USD | ₩20,750 15.66 USD | ₩21,150 15.96 USD | ₩375B 283.43M USD | 0 | ₩0 0 USD | ||
|
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 5.89M 165.67K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 30.16 | THB 0.18 0.005 USD | ||
Aumann AG
0RO8.IL
GB
|
€14.00 16.16 USD |
+2.38
|
€245.17M 283M USD | €90.00 103.89 USD | €13.80 15.93 USD | €14.05 16.22 USD | €245.17M 283M USD | 45.16 | €0.31 0.36 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹320.60 3.88 USD |
+0.6
|
₹23.30B 281.93M USD | ₹26.60K 321.83 USD | ₹318.10 3.85 USD | ₹322.95 3.91 USD | ₹23.30B 281.93M USD | 13.07 | ₹24.52 0.3 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹530.00 6.41 USD |
+0.24
|
₹23.28B 281.62M USD | ₹55.81K 675.24 USD | ₹522.50 6.32 USD | ₹538.00 6.51 USD | ₹23.28B 281.62M USD | 0 | -₹3.26 -0.03 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹320.00 3.87 USD |
+0.42
|
₹23.26B 281.41M USD | ₹1.01K 12.17 USD | ₹319.20 3.86 USD | ₹322.45 3.9 USD | ₹23.26B 281.41M USD | 50.71 | ₹6.31 0.08 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹171.45 2.07 USD |
-0.17
|
₹23.23B 281.05M USD | ₹11.54K 139.59 USD | ₹170.80 2.07 USD | ₹172.85 2.09 USD | ₹23.23B 281.05M USD | 16.26 | ₹10.54 0.13 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,697 16.63 USD |
+1.28
|
¥46B 280.62M USD | ¥45K 277.48 USD | ¥2,673 16.48 USD | ¥2,714 16.73 USD | ¥46B 280.62M USD | 13.01 | ¥207 1.28 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.95 8.02 USD |
+3.73
|
€242.04M 279.39M USD | €2.50K 2.89K USD | €6.95 8.02 USD | €6.95 8.02 USD | €242.04M 279.39M USD | 8.58 | €0.81 0.94 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.80 19.39 USD |
0
|
€241.01M 278.21M USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €241.01M 278.21M USD | 12.08 | €1.39 1.6 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.15 71.74 USD |
+0.16
|
€240.22M 277.3M USD | €278.00 320.9 USD | €62.05 71.63 USD | €62.25 71.86 USD | €240.22M 277.3M USD | 22.11 | €2.81 3.24 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
0
|
€239.64M 276.62M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 13.87 | €0.16 0.18 USD | ||
Nel ASA
NLLSF
US
|
$0.15 — |
0
|
$275.71M — | $100.00 — | $0.22 — | $0.22 — | $275.71M — | 0 | -$0.08 — | ||
Velan Inc.
VLN.TO
CA
|
CA$17.15 12.73 USD |
-2.22
|
CA$370.19M 274.71M USD | CA$1.26K 933.51 USD | CA$17.15 12.73 USD | CA$17.23 12.79 USD | CA$370.19M 274.71M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
+4.83
|
₩364B 274.7M USD | ₩1K 0.82 USD | ₩15,390 11.62 USD | ₩16,290 12.3 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹312.45 3.78 USD |
+4.55
|
₹22.55B 272.78M USD | ₹22.53K 272.56 USD | ₹299.05 3.62 USD | ₹313.75 3.8 USD | ₹22.55B 272.78M USD | 0 | -₹172.80 -2.09 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,725 10.64 USD |
+1.65
|
¥44B 272.67M USD | ¥34K 209.65 USD | ¥1,686 10.4 USD | ¥1,725 10.64 USD | ¥44B 272.67M USD | 12.60 | ¥137 0.84 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹311.89 3.77 USD |
+4.82
|
₹22.51B 272.29M USD | ₹173.44K 2.1K USD | ₹299.03 3.62 USD | ₹312.41 3.78 USD | ₹22.51B 272.29M USD | 0 | -₹172.80 -2.09 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.35 2.71 USD |
+0.64
|
€235.78M 272.17M USD | €0.00 0 USD | €2.33 2.68 USD | €2.36 2.72 USD | €235.78M 272.17M USD | 0 | -€17.01 -19.6 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 158.00 15.16 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,450 16.95 USD |
+0.22
|
₩358B 270.18M USD | ₩15K 11.44 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩358B 270.18M USD | 0 | ₩0 0 USD | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
Velan Inc.
946.F
DE
|
€10.80 12.47 USD |
+0.93
|
€233.12M 269.1M USD | €7.00 8.08 USD | €10.80 12.47 USD | €10.80 12.47 USD | €233.12M 269.1M USD | 0 | -€0.44 -0.5 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,300 2.49 USD |
+0.15
|
₩356B 268.55M USD | ₩60K 45.4 USD | ₩3,255 2.46 USD | ₩3,345 2.52 USD | ₩356B 268.55M USD | 0 | ₩0 0 USD | ||
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 4.20T 268.26M USD | IDR 99.00M 6.33K USD | IDR 410.00 0.03 USD | IDR 482.00 0.03 USD | IDR 4.20T 268.26M USD | 55.65 | IDR 8.66 0.0005 USD | ||
Alfen N.V.
703.DE
DE
|
€10.68 12.33 USD |
+3.09
|
€232.27M 268.12M USD | €319.00 368.23 USD | €10.53 12.16 USD | €10.68 12.33 USD | €232.27M 268.12M USD | 356.00 | €0.03 0.03 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.32 2.67 USD |
+0.65
|
€232.27M 268.11M USD | €125.00 144.29 USD | €2.32 2.67 USD | €2.32 2.67 USD | €232.27M 268.11M USD | 0 | -€17.01 -19.6 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹714.10 8.64 USD |
+2.5
|
₹22.14B 267.86M USD | ₹4.47K 54.04 USD | ₹690.00 8.35 USD | ₹721.40 8.73 USD | ₹22.14B 267.86M USD | 23.91 | ₹29.86 0.36 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹714.05 8.64 USD |
+2.42
|
₹22.14B 267.84M USD | ₹105.56K 1.28K USD | ₹688.05 8.32 USD | ₹722.80 8.74 USD | ₹22.14B 267.84M USD | 23.32 | ₹30.61 0.37 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,055 12.67 USD |
+0.98
|
¥43B 267.69M USD | ¥49K 304.61 USD | ¥2,040 12.58 USD | ¥2,057 12.68 USD | ¥43B 267.69M USD | 8.77 | ¥234 1.44 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,261 7.78 USD |
+1.12
|
¥43B 267.2M USD | ¥95K 586.4 USD | ¥1,241 7.65 USD | ¥1,310 8.08 USD | ¥43B 267.2M USD | 8.56 | ¥147 0.91 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,090 12.9 USD |
+3.58
|
₩354B 267.12M USD | ₩148K 111.89 USD | ₩16,470 12.43 USD | ₩17,490 13.2 USD | ₩354B 267.12M USD | 0 | ₩0 0 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,943 11.98 USD |
-0.05
|
¥43B 266.21M USD | ¥37K 230.61 USD | ¥1,942 11.97 USD | ¥1,954 12.05 USD | ¥43B 266.21M USD | 12.33 | ¥158 0.97 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€10.83 12.5 USD |
-7.44
|
€229.79M 265.26M USD | €70.00 80.8 USD | €10.83 12.5 USD | €11.68 13.48 USD | €229.79M 265.26M USD | 0 | -€0.75 -0.8 USD | ||
Acrow Limited
59Y.F
DE
|
€0.55 0.63 USD |
0
|
€229.77M 265.23M USD | €13.00 15.01 USD | €0.55 0.63 USD | €0.55 0.63 USD | €229.77M 265.23M USD | 18.16 | €0.03 0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹276.65 3.35 USD |
+5.79
|
₹21.88B 264.73M USD | ₹8.98K 108.69 USD | ₹258.55 3.13 USD | ₹279.05 3.38 USD | ₹21.88B 264.73M USD | 38.31 | ₹7.22 0.09 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.65 1.32 USD |
+0.48
|
NT$8.33B 264.69M USD | NT$33.29K 1.06K USD | NT$41.55 1.32 USD | NT$42.00 1.33 USD | NT$8.33B 264.69M USD | 12.77 | NT$3.26 0.1 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥333 2.05 USD |
+1.83
|
¥43B 264.12M USD | ¥683K 4.21K USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥43B 264.12M USD | 17.97 | ¥19 0.11 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 434.00 0.03 USD |
-14.9
|
IDR 4.13T 264.09M USD | IDR 1.01M 64.23 USD | IDR 434.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.13T 264.09M USD | 28.79 | IDR 15.07 0.0009 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹275.84 3.34 USD |
+5.08
|
₹21.82B 263.96M USD | ₹581.03K 7.03K USD | ₹259.81 3.14 USD | ₹279.90 3.39 USD | ₹21.82B 263.96M USD | 47.07 | ₹5.86 0.07 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.14 1.31 USD |
+2.9
|
€227.20M 262.27M USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €227.20M 262.27M USD | 0 | -€0.18 -0.2 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.90 1.39 USD |
0
|
NT$8.24B 261.78M USD | NT$122.11K 3.88K USD | NT$43.85 1.39 USD | NT$44.10 1.4 USD | NT$8.24B 261.78M USD | 12.91 | NT$3.40 0.11 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,614 9.95 USD |
+3.2
|
¥42B 261.68M USD | ¥39K 241.71 USD | ¥1,583 9.76 USD | ¥1,619 9.98 USD | ¥42B 261.68M USD | 12.24 | ¥132 0.81 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
0
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.28 | €0.39 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
