Página 71 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wajax WJXFF | $16.97 — |
+6.46
|
$374.44M — | $300 — | $15.94 — | $16 — | $374.44M — | 12.66 | $1.34 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| K.R.S. Corporation 9369.T | $2,229 15.05 USD |
+3.19
|
$55.41B 374M USD | $161.1K 1.09K USD | $2,161 14.59 USD | $2,252 15.2 USD | $55.41B 374M USD | 20.80 | $107.14 0.72 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $365.55 4.42 USD |
+0.38
|
$30.88B 373.61M USD | $125.56K 1.52K USD | $358.85 4.34 USD | $369.4 4.47 USD | $30.88B 373.61M USD | 0 | -$1.02 -0.01 USD | |
| Altech Corporation 4641.T | $2,820 19.04 USD |
+1.08
|
$55.29B 373.24M USD | $22.3K 150.53 USD | $2,800 18.9 USD | $2,830 19.1 USD | $55.29B 373.24M USD | 15.24 | $184.98 1.25 USD | |
| Samyang Holdings Corporation 000075.KS | $63,100 47.63 USD |
+1.28
|
$493.64B 372.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.64B 372.61M USD | 0 | $0 0 USD | |
| ANEST IWATA Corporation 6381.T | $1,403 9.47 USD |
+0.14
|
$55.2B 372.61M USD | $72.2K 487.37 USD | $1,393 9.4 USD | $1,411 9.52 USD | $55.2B 372.61M USD | 12.45 | $112.64 0.76 USD | |
| Samyang Holdings Corporation 000070.KS | $63,800 48.16 USD |
+1.27
|
$493.57B 372.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.57B 372.56M USD | 0 | $0 0 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$371.75M — | $1.15K — | $52.03 — | $52.03 — | $371.75M — | 8.95 | $6.14 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Denyo Co., Ltd. 6517.T | $2,683 18.11 USD |
-0.04
|
$54.88B 370.49M USD | $15.1K 101.93 USD | $2,648 17.87 USD | $2,691 18.17 USD | $54.88B 370.49M USD | 9.79 | $274.04 1.85 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| Korea Line Corporation 005880.KS | $1,525 1.15 USD |
-2.06
|
$489.85B 369.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.85B 369.75M USD | 0 | $0 0 USD | |
| Seika Corporation 8061.T | $4,565 30.82 USD |
+0.77
|
$54.69B 369.14M USD | $30K 202.51 USD | $4,500 30.38 USD | $4,565 30.82 USD | $54.69B 369.14M USD | 6.87 | $663.65 4.48 USD | |
| Dimerco Express Corporation 5609.TWO | $82.1 2.61 USD |
+0.12
|
$11.56B 367.17M USD | $261.39K 8.31K USD | $81.6 2.59 USD | $82.3 2.62 USD | $11.56B 367.17M USD | 12.09 | $6.79 0.22 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.45 — |
0
|
$366.21M — | $575 — | $4 — | $4 — | $366.21M — | 27.81 | $0.16 — | |
| Airman Corporation 6364.T | $1,970 13.3 USD |
+1.6
|
$54.17B 365.66M USD | $19K 128.26 USD | $1,870 12.62 USD | $1,975 13.33 USD | $54.17B 365.66M USD | 11.99 | $164.23 1.11 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,253 15.21 USD |
+0.45
|
$54.17B 365.64M USD | $13.9K 93.83 USD | $2,237 15.1 USD | $2,259 15.25 USD | $54.17B 365.64M USD | 12.13 | $185.72 1.25 USD | |
| Maruzen Co., Ltd. 5982.T | $3,430 23.15 USD |
-0.58
|
$54.14B 365.49M USD | $9.2K 62.1 USD | $3,430 23.15 USD | $3,465 23.39 USD | $54.14B 365.49M USD | 12.72 | $269.45 1.82 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $39.38 3.84 USD |
+2.9
|
$3.74B 365.12M USD | $6.26K 611.25 USD | $39 3.81 USD | $39.51 3.86 USD | $3.74B 365.12M USD | 19.69 | $2 0.2 USD | |
| FACC AG 0QW9.IL | $6.69 7.31 USD |
+0.6
|
$332.55M 363.52M USD | $729 796.9 USD | $6.67 7.29 USD | $6.83 7.47 USD | $332.55M 363.52M USD | 41.81 | $0.16 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $354.75 4.29 USD |
+2.62
|
$30.01B 363.11M USD | $125.54K 1.52K USD | $341.15 4.13 USD | $364.85 4.41 USD | $30.01B 363.11M USD | 14.64 | $24.23 0.29 USD | |
| Vestum AB (publ) W0S.F | $0.88 0.96 USD |
-5.18
|
$331.99M 362.9M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $331.99M 362.9M USD | 0 | -$0.01 -0.01 USD | |
| Safe Bulkers, Inc. SBL.F | $3.24 3.54 USD |
+0.62
|
$331.48M 362.36M USD | $100 109.31 USD | $3.22 3.52 USD | $3.24 3.54 USD | $331.48M 362.36M USD | 5.49 | $0.59 0.64 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.34 1.46 USD |
+10.41
|
$331.15M 361.99M USD | $331 361.83 USD | $1.2 1.32 USD | $1.34 1.46 USD | $331.15M 361.99M USD | 0 | -$0.46 -0.5 USD | |
| Diversified Royalty Corp. BEW.F | $1.9 2.08 USD |
+3.82
|
$330.55M 361.33M USD | $500 546.57 USD | $1.82 1.99 USD | $1.9 2.08 USD | $330.55M 361.33M USD | 19.01 | $0.1 0.11 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.38 0.37 USD |
-0.33
|
$29.86B 361.22M USD | $379.19K 4.59K USD | $29.75 0.36 USD | $30.66 0.37 USD | $29.86B 361.22M USD | 70.65 | $0.43 0.005 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,450 37.33 USD |
+2.17
|
$478B 360.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478B 360.81M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $5.7 6.23 USD |
+0.35
|
$328.84M 359.46M USD | $400 437.25 USD | $5.7 6.23 USD | $5.76 6.3 USD | $328.84M 359.46M USD | 0 | -$0.05 -0.05 USD | |
| Pennar Industries Limited PENIND.BO | $220.05 2.66 USD |
+2.56
|
$29.69B 359.26M USD | $64.23K 777.11 USD | $212.6 2.57 USD | $220.15 2.66 USD | $29.69B 359.26M USD | 26.44 | $8.32 0.1 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $32,500 24.53 USD |
+1.56
|
$475.16B 358.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.16B 358.67M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $433.7 5.25 USD |
+0.97
|
$29.64B 358.57M USD | $278.21K 3.37K USD | $416.35 5.04 USD | $443.2 5.36 USD | $29.64B 358.57M USD | 63.49 | $6.83 0.08 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,210 6.95 USD |
-0.32
|
$474.62B 358.26M USD | $69.82K 52.7 USD | $9,100 6.87 USD | $9,230 6.97 USD | $474.62B 358.26M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,671 11.28 USD |
-0.12
|
$53.03B 357.97M USD | $66.9K 451.59 USD | $1,662 11.22 USD | $1,678 11.33 USD | $53.03B 357.97M USD | 22.54 | $74.11 0.5 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.9 6.34 USD |
-1.07
|
$3.67B 357.87M USD | $19.83K 1.94K USD | $64.1 6.26 USD | $66 6.44 USD | $3.67B 357.87M USD | 23.60 | $2.75 0.27 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $433.25 5.24 USD |
+0.76
|
$29.58B 357.82M USD | $79.49K 961.68 USD | $415.6 5.03 USD | $443.3 5.36 USD | $29.58B 357.82M USD | 63.34 | $6.84 0.08 USD | |
| KCC GLASS Corporation 344820.KS | $29,700 22.42 USD |
-1.33
|
$473.52B 357.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.52B 357.43M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20.9 22.85 USD |
+4.5
|
$326.96M 357.41M USD | $70 76.52 USD | $20.9 22.85 USD | $20.9 22.85 USD | $326.96M 357.41M USD | 0 | -$15.61 -17.07 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,440 23.22 USD |
+2.53
|
$52.94B 357.39M USD | $169.8K 1.15K USD | $3,360 22.68 USD | $3,500 23.63 USD | $52.94B 357.39M USD | 30.06 | $114.41 0.77 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| Aida Engineering, Ltd. 6118.T | $919 6.2 USD |
-0.43
|
$52.88B 356.96M USD | $310.6K 2.1K USD | $914 6.17 USD | $931 6.28 USD | $52.88B 356.96M USD | 10.40 | $88.33 0.6 USD | |
| TCI Express Limited TCIEXP.BO | $768.7 9.3 USD |
+0.85
|
$29.5B 356.93M USD | $2.25K 27.26 USD | $760 9.19 USD | $772 9.34 USD | $29.5B 356.93M USD | 30.19 | $25.46 0.31 USD | |
| TCI Express Limited TCIEXP.NS | $767.25 9.28 USD |
+0.68
|
$29.45B 356.33M USD | $18.47K 223.42 USD | $754.45 9.13 USD | $771.3 9.33 USD | $29.45B 356.33M USD | 30.14 | $25.45 0.31 USD | |
| Yasuda Logistics Corporation 9324.T | $1,822 12.3 USD |
+0.39
|
$52.77B 356.23M USD | $17.1K 115.43 USD | $1,815 12.25 USD | $1,837 12.4 USD | $52.77B 356.23M USD | 21.40 | $85.12 0.57 USD | |
| Mennica Polska S.A. 7N5.F | $6.2 6.78 USD |
+1.97
|
$325.79M 356.14M USD | $15 16.4 USD | $6.2 6.78 USD | $6.2 6.78 USD | $325.79M 356.14M USD | 12.65 | $0.49 0.54 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $668.15 8.08 USD |
-1.05
|
$29.43B 356.01M USD | $3.3K 39.89 USD | $665.95 8.06 USD | $684.15 8.28 USD | $29.43B 356.01M USD | 45.39 | $14.72 0.18 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,900.6 35.09 USD |
+0.04
|
$29.43B 356M USD | $10.49K 126.94 USD | $2,880.1 34.84 USD | $2,949.4 35.68 USD | $29.43B 356M USD | 36.78 | $78.86 0.95 USD | |
| Nilfisk Holding A/S NF1.F | $11.86 12.96 USD |
-0.67
|
$325.41M 355.72M USD | $791 864.67 USD | $11.86 12.96 USD | $11.86 12.96 USD | $325.41M 355.72M USD | 11.29 | $1.05 1.15 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,897.3 35.05 USD |
-0.09
|
$29.39B 355.54M USD | $2.42K 29.25 USD | $2,873.15 34.76 USD | $2,949 35.68 USD | $29.39B 355.54M USD | 36.73 | $78.87 0.95 USD | |
| MT Højgaard Holding A/S MTHH.CO | $315 46.19 USD |
-0.47
|
$2.42B 355.45M USD | $8.78K 1.29K USD | $313 45.89 USD | $321.5 47.14 USD | $2.42B 355.45M USD | 6.54 | $48.11 7.05 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
-0.54
|
$324.75M 355M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $324.75M 355M USD | 20.00 | $0.46 0.5 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.6 22.52 USD |
+1.98
|
$324.12M 354.31M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $324.12M 354.31M USD | 29.42 | $0.7 0.77 USD | |
| The Manitowoc Company, Inc. MNGN.F | $8.95 9.78 USD |
+0.56
|
$323.77M 353.92M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $323.77M 353.92M USD | 8.06 | $1.11 1.21 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,432 9.67 USD |
+0.85
|
$52.42B 353.88M USD | $137K 924.79 USD | $1,425 9.62 USD | $1,436 9.69 USD | $52.42B 353.88M USD | 13.44 | $106.5 0.72 USD | |
| Valqua, Ltd. 7995.T | $2,977 20.1 USD |
+1.29
|
$52.38B 353.61M USD | $37.9K 255.84 USD | $2,945 19.88 USD | $2,977 20.1 USD | $52.38B 353.61M USD | 11.20 | $265.69 1.79 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,965 13.26 USD |
-0.56
|
$52.31B 353.13M USD | $64.7K 436.74 USD | $1,937 13.08 USD | $1,971 13.3 USD | $52.31B 353.13M USD | 12.88 | $152.55 1.03 USD | |
| The Shyft Group, Inc. SP8.F | $9.2 10.06 USD |
-1.08
|
$322.06M 352.05M USD | $450 491.91 USD | $8.95 9.78 USD | $9.2 10.06 USD | $322.06M 352.05M USD | 460.00 | $0.02 0.02 USD | |
| Marine Electricals (India) Limited MARINE.NS | $218.9 2.65 USD |
+1.21
|
$29.04B 351.34M USD | $1.53M 18.46K USD | $216.36 2.62 USD | $223.95 2.71 USD | $29.04B 351.34M USD | 77.34 | $2.83 0.03 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,759 18.62 USD |
-1.46
|
$51.78B 349.5M USD | $13.9K 93.83 USD | $2,734 18.46 USD | $2,800 18.9 USD | $51.78B 349.5M USD | 14.46 | $190.68 1.29 USD | |
| Wabash National Corporation WA9.F | $7.55 8.25 USD |
0
|
$318.85M 348.54M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $318.85M 348.54M USD | 0 | -$1.26 -1.3 USD | |
| Safer Shot SAFS | $0.0001 — |
-93.33
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Acacia Research Corporation AZG2.F | $3.24 3.54 USD |
+0.62
|
$318.25M 347.89M USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $318.25M 347.89M USD | 0 | -$0.1 -0.1 USD | |
| WPF WPFH | $1.19 — |
0
|
$347.54M — | $400 — | $1.12 — | $1.19 — | $347.54M — | 0 | -$0.59 — | |
| Antares Vision S.p.A. 2YK.F | $4.45 4.86 USD |
+8.01
|
$317.61M 347.19M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $317.61M 347.19M USD | 0 | -$0.27 -0.2 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.28 5.77 USD |
-1.31
|
$317.32M 346.87M USD | $700 765.19 USD | $5.28 5.77 USD | $5.33 5.83 USD | $317.32M 346.87M USD | 6.06 | $0.87 0.95 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. MNC.WA | $26.6 6.76 USD |
-1.48
|
$1.36B 345.32M USD | $400 101.67 USD | $26.6 6.76 USD | $27.3 6.94 USD | $1.36B 345.32M USD | 12.66 | $2.1 0.53 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.4 9.18 USD |
+0.96
|
$315.89M 345.31M USD | $229 250.33 USD | $8.12 8.88 USD | $8.4 9.18 USD | $315.89M 345.31M USD | 0 | -$15.61 -17.07 USD | |
| NITCO Limited NITCO.NS | $124.6 1.51 USD |
-1.42
|
$28.5B 344.79M USD | $44.64K 540.08 USD | $123.11 1.49 USD | $126.72 1.53 USD | $28.5B 344.79M USD | 0 | -$74.59 -0.9 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 99.09 | $1.76 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.28 9.05 USD |
+0.73
|
$315.17M 344.52M USD | $0 0 USD | $8.26 9.03 USD | $8.32 9.09 USD | $315.17M 344.52M USD | 0 | -$15.61 -17.07 USD | |
| NITCO Limited NITCO.BO | $124.35 1.5 USD |
-1.47
|
$28.44B 344.1M USD | $4.41K 53.38 USD | $123 1.49 USD | $126.2 1.53 USD | $28.44B 344.1M USD | 0 | -$74.57 -0.9 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $491.75 5.95 USD |
+0.55
|
$28.34B 342.81M USD | $25.56K 309.19 USD | $482.05 5.83 USD | $494.9 5.99 USD | $28.34B 342.81M USD | 34.67 | $14.18 0.17 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
-5.33
|
$311.67M 340.69M USD | $185 202.23 USD | $14.1 15.41 USD | $15 16.4 USD | $311.67M 340.69M USD | 11.93 | $1.19 1.3 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| De La Rue DELRF | $1.73 — |
+3.59
|
$339.79M — | $645 — | $1.67 — | $1.67 — | $339.79M — | 0 | -$0.11 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,030 20.45 USD |
-0.66
|
$50.33B 339.71M USD | $10.7K 72.23 USD | $3,030 20.45 USD | $3,065 20.69 USD | $50.33B 339.71M USD | 13.81 | $219.3 1.48 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.2 0.29 USD |
+0.99
|
$12.05B 339.01M USD | $300.9K 8.47K USD | $10 0.28 USD | $10.2 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| Lightbridge Corporation N7ON.F | $13.42 14.67 USD |
+2.91
|
$310.03M 338.9M USD | $400 437.25 USD | $13.06 14.28 USD | $14.48 15.83 USD | $310.03M 338.9M USD | 0 | -$0.74 -0.8 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,063 7.18 USD |
-0.09
|
$50.1B 338.21M USD | $125K 843.79 USD | $1,058 7.14 USD | $1,068 7.21 USD | $50.1B 338.21M USD | 12.94 | $82.14 0.55 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,940 26.6 USD |
-0.13
|
$50.07B 337.95M USD | $3.6K 24.3 USD | $3,925 26.49 USD | $3,975 26.83 USD | $50.07B 337.95M USD | 16.39 | $240.25 1.62 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.5 18.04 USD |
0
|
$308.96M 337.73M USD | $158 172.72 USD | $16.5 18.04 USD | $16.9 18.47 USD | $308.96M 337.73M USD | 17.93 | $0.92 1.01 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,075 1.57 USD |
-0.24
|
$446.49B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.49B 337.02M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $29.6 32.36 USD |
-2.63
|
$308.18M 336.89M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $308.18M 336.89M USD | 10.64 | $2.78 3.04 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.61
|
$49.83B 336.35M USD | $37.5K 253.14 USD | $492 3.32 USD | $497 3.35 USD | $49.83B 336.35M USD | 8.21 | $60.47 0.41 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $18 3.65 USD |
0
|
$1.66B 335.89M USD | $1K 202.68 USD | $17.8 3.61 USD | $18 3.65 USD | $1.66B 335.89M USD | 6.89 | $2.61 0.53 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,743 18.52 USD |
+1.29
|
$49.7B 335.5M USD | $17.1K 115.43 USD | $2,708 18.28 USD | $2,746 18.54 USD | $49.7B 335.5M USD | 10.42 | $263.22 1.78 USD | |
| FACC AG 1FC.F | $6.7 7.32 USD |
-1.47
|
$306.79M 335.37M USD | $700 765.19 USD | $6.7 7.32 USD | $6.81 7.44 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.7 7.32 USD |
-1.62
|
$306.79M 335.37M USD | $400 437.25 USD | $6.67 7.29 USD | $6.7 7.32 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| XANO Industri AB (publ) XANO-B.ST | $57.9 5.65 USD |
+3.39
|
$3.43B 335.21M USD | $55.66K 5.43K USD | $56.3 5.5 USD | $61.9 6.04 USD | $3.43B 335.21M USD | 25.39 | $2.28 0.22 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||