Página 71 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orell Füssli AG OFN.SW | CHF 119.50 135.97 USD |
+0.84
|
CHF 234.22M 266.49M USD | CHF 2.11K 1.53K USD | CHF 117.00 133.12 USD | CHF 119.50 135.97 USD | CHF 234.22M 266.49M USD | 12.20 | CHF 9.79 11.14 USD | ||
| TCI Express Limited TCIEXP.BO | ₹573.05 6.93 USD |
+0.06
|
₹22.02B 266.36M USD | ₹914.00 11.06 USD | ₹568.00 6.87 USD | ₹577.00 6.98 USD | ₹22.02B 266.36M USD | 26.90 | ₹21.30 0.26 USD | ||
| Enter Air S.A. 10N.F | €13.42 14.67 USD |
+2.13
|
€243.38M 266.04M USD | €63.00 68.87 USD | €13.42 14.67 USD | €13.42 14.67 USD | €243.38M 266.04M USD | 4.95 | €2.71 2.96 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,225.00 0.07 USD |
+0.9
|
IDR 4.15T 265.35M USD | IDR 5.64M 360.69 USD | IDR 1,115.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 4.15T 265.35M USD | 10.94 | IDR 102.82 0.006 USD | ||
| TAKKT AG TTK.VI | €3.73 4.07 USD |
+1.09
|
€241.96M 264.5M USD | €0.00 0 USD | €3.67 4.01 USD | €3.73 4.07 USD | €241.96M 264.5M USD | 0 | -€0.87 -0.9 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,454 9.81 USD |
-2.09
|
¥39B 264.35M USD | ¥66K 442.82 USD | ¥1,442 9.73 USD | ¥1,459 9.85 USD | ¥39B 264.35M USD | 10.55 | ¥138 0.93 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.25 14.48 USD |
+1.92
|
€241.41M 263.9M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €241.41M 263.9M USD | 5.40 | €2.45 2.68 USD | ||
| Velan Inc. 946.F | €11.10 12.13 USD |
0
|
€241.37M 263.85M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €241.37M 263.85M USD | 0 | -€1.88 -2.05 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,536 10.37 USD |
-0.65
|
¥39B 263.69M USD | ¥600 4.05 USD | ¥1,511 10.2 USD | ¥1,536 10.37 USD | ¥39B 263.69M USD | 30.96 | ¥50 0.33 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Etteplan Oyj ETTE.HE | €9.50 10.36 USD |
+0.85
|
€239.37M 261.66M USD | €3.18K 3.48K USD | €9.10 9.95 USD | €9.52 10.41 USD | €239.37M 261.66M USD | 23.12 | €0.41 0.45 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹408.60 4.94 USD |
+0.41
|
₹21.53B 260.5M USD | ₹52.35K 633.36 USD | ₹401.25 4.85 USD | ₹420.10 5.08 USD | ₹21.53B 260.5M USD | 3.77 | ₹108.25 1.31 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,481 16.75 USD |
-2.9
|
¥39B 260.48M USD | ¥80K 541.37 USD | ¥2,452 16.55 USD | ¥2,507 16.92 USD | ¥39B 260.48M USD | 10.43 | ¥238 1.6 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹254.00 3.07 USD |
-0.02
|
₹21.53B 260.44M USD | ₹73.65K 891.03 USD | ₹252.15 3.05 USD | ₹255.00 3.09 USD | ₹21.53B 260.44M USD | 10.71 | ₹23.70 0.29 USD | ||
| Enter Air S.A. ENT.WA | PLN 58.40 14.84 USD |
+0.86
|
PLN 1.02B 260.42M USD | PLN 18.76K 4.77K USD | PLN 57.70 14.67 USD | PLN 58.80 14.95 USD | PLN 1.02B 260.42M USD | 5.10 | PLN 11.45 2.91 USD | ||
| Amadeus FiRe AG AAD.VI | €43.45 47.5 USD |
+2.6
|
€237.89M 260.05M USD | €0.00 0 USD | €42.50 46.46 USD | €43.45 47.5 USD | €237.89M 260.05M USD | 38.45 | €1.13 1.24 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹254.00 3.07 USD |
-0.33
|
₹21.49B 259.99M USD | ₹5.80K 70.15 USD | ₹252.30 3.05 USD | ₹255.10 3.09 USD | ₹21.49B 259.99M USD | 10.71 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹407.55 4.93 USD |
+0.44
|
₹21.47B 259.76M USD | ₹2.79K 33.78 USD | ₹403.05 4.88 USD | ₹417.00 5.05 USD | ₹21.47B 259.76M USD | 3.76 | ₹108.25 1.31 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.56 | CLP 6 0.005 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
+2.03
|
€237.17M 259.26M USD | €849.00 928.07 USD | €7.00 7.65 USD | €7.04 7.7 USD | €237.17M 259.26M USD | 3.76 | €1.87 2.04 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,800 1.83 USD |
+7.35
|
CLP 255B 259.25M USD | CLP 0 0 USD | CLP 1,800 1.83 USD | CLP 1,800 1.83 USD | CLP 255B 259.25M USD | 14.21 | CLP 127 0.13 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,180 21.47 USD |
-0.93
|
¥38B 258.29M USD | ¥3K 18.23 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥38B 258.29M USD | 9.98 | ¥318 2.15 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.37 2.59 USD |
-3.27
|
€236.20M 258.2M USD | €240.00 262.35 USD | €2.37 2.59 USD | €2.37 2.59 USD | €236.20M 258.2M USD | 11.84 | €0.20 0.22 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥999 6.74 USD |
-0.79
|
¥38B 257.96M USD | ¥89K 602.12 USD | ¥992 6.7 USD | ¥1,005 6.78 USD | ¥38B 257.96M USD | 19.53 | ¥51 0.35 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,555 10.5 USD |
-1.08
|
¥38B 257.2M USD | ¥26K 175.51 USD | ¥1,555 10.5 USD | ¥1,567 10.58 USD | ¥38B 257.2M USD | 14.92 | ¥104 0.7 USD | ||
| JDC Corporation JDD.F | €2.86 3.13 USD |
+0.7
|
€235.17M 257.07M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €235.17M 257.07M USD | 31.77 | €0.09 0.1 USD | ||
| Meiwa Corporation 8103.T | ¥946 6.39 USD |
-0.21
|
¥38B 256.68M USD | ¥148K 995.67 USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥38B 256.68M USD | 10.68 | ¥89 0.6 USD | ||
| TAKKT AG TTK.F | €3.65 3.98 USD |
-0.68
|
€234.63M 256.48M USD | €464.00 507.21 USD | €3.65 3.98 USD | €3.65 3.98 USD | €234.63M 256.48M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.F | €42.30 46.24 USD |
+0.48
|
€233.44M 255.18M USD | €40.00 43.73 USD | €42.05 45.97 USD | €42.30 46.24 USD | €233.44M 255.18M USD | 37.43 | €1.13 1.24 USD | ||
| technotrans SE TTR1.F | €33.60 36.73 USD |
+1.51
|
€232.10M 253.71M USD | €24.00 26.24 USD | €33.20 36.29 USD | €33.60 36.73 USD | €232.10M 253.71M USD | 21.67 | €1.55 1.69 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,985 33.95 USD |
-1.37
|
¥38B 253.4M USD | ¥8K 64.8 USD | ¥5,030 33.95 USD | ¥5,100 34.43 USD | ¥38B 253.4M USD | 18.79 | ¥268 1.81 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.61 9.41 USD |
+0.23
|
€231.80M 253.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.80M 253.39M USD | 5.74 | €1.50 1.64 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,385 16.3 USD |
+0.59
|
¥38B 253.31M USD | ¥2K 15.53 USD | ¥2,396 16.17 USD | ¥2,415 16.3 USD | ¥38B 253.31M USD | 18.18 | ¥133 0.9 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.80 88.33 USD |
-14.59
|
€230.63M 252.11M USD | €56.00 61.22 USD | €80.80 88.33 USD | €85.40 93.35 USD | €230.63M 252.11M USD | 0 | -€0.86 -0.9 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 575.00 0.04 USD |
-1.71
|
IDR 3.94T 251.77M USD | IDR 6.95M 444.34 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.94T 251.77M USD | 14.51 | IDR 39.62 0.002 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.40 1.57 USD |
-1.2
|
NOK 2.62B 251.76M USD | NOK 24.77K 2.38K USD | NOK 16.25 1.56 USD | NOK 16.60 1.59 USD | NOK 2.62B 251.76M USD | 16.39 | NOK 1.00 0.1 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹450.15 5.4 USD |
+0.92
|
₹20.75B 251.04M USD | ₹5.11K 139.82 USD | ₹441.15 5.34 USD | ₹450.00 5.44 USD | ₹20.75B 251.04M USD | 0 | -₹12.57 -0.1 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 208,270.00 539.39 USD |
+4.14
|
ILA 85.90B 250.47M USD | ILA 52.44K 152.92 USD | ILA 183,620.00 535.43 USD | ILA 187,900.00 547.91 USD | ILA 85.90B 250.47M USD | 58.72 | ILA 31.50 0.09 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹448.75 5.37 USD |
+1.06
|
₹20.66B 249.92M USD | ₹623.00 11.15 USD | ₹440.00 5.32 USD | ₹449.00 5.43 USD | ₹20.66B 249.92M USD | 0 | -₹12.56 -0.1 USD | ||
| Etteplan Oyj EPL.F | €9.04 9.88 USD |
-1.53
|
€228.26M 249.52M USD | €30.00 32.79 USD | €8.94 9.77 USD | €9.04 9.88 USD | €228.26M 249.52M USD | 22.04 | €0.41 0.45 USD | ||
| Otec Corporation 1736.T | ¥2,382 16.08 USD |
-1.57
|
¥37B 249.14M USD | ¥4K 24.98 USD | ¥2,382 16.08 USD | ¥2,450 16.54 USD | ¥37B 249.14M USD | 10.22 | ¥233 1.57 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,352 9.13 USD |
-0.22
|
¥37B 248.64M USD | ¥15K 101.25 USD | ¥1,345 9.08 USD | ¥1,367 9.23 USD | ¥37B 248.64M USD | 9.14 | ¥148 1 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
0
|
€227.36M 248.54M USD | €40.00 43.73 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 3.88T 247.9M USD | IDR 2.31M 147.63 USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.88T 247.9M USD | 18.11 | IDR 30.08 0.001 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-0.71
|
€226.76M 247.88M USD | €40.48K 44.25K USD | €0.14 0.15 USD | €0.14 0.15 USD | €226.76M 247.88M USD | 14.00 | €0.01 0.01 USD | ||
| Cambi ASA 3W7.MU | €1.40 1.52 USD |
0
|
€226.75M 247.87M USD | €0.00 0 USD | €1.40 1.52 USD | €1.40 1.52 USD | €226.75M 247.87M USD | 17.43 | €0.08 0.09 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥775 5.23 USD |
+0.13
|
¥37B 247.76M USD | ¥89K 598.75 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥37B 247.76M USD | 12.53 | ¥62 0.42 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,195 8.07 USD |
+0.84
|
¥37B 247.75M USD | ¥34K 232.88 USD | ¥1,175 7.93 USD | ¥1,201 8.11 USD | ¥37B 247.75M USD | 14.40 | ¥83 0.56 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥892 6.02 USD |
-0.78
|
¥37B 247.63M USD | ¥43K 291.61 USD | ¥889 6 USD | ¥900 6.08 USD | ¥37B 247.63M USD | 10.91 | ¥82 0.55 USD | ||
| Luceco plc 2LC.SG | €1.47 1.61 USD |
0
|
€226.28M 247.36M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €226.28M 247.36M USD | 13.36 | €0.11 0.12 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,325 29.19 USD |
+1.88
|
¥37B 246.89M USD | ¥2K 10.8 USD | ¥4,250 28.69 USD | ¥4,325 29.19 USD | ¥37B 246.89M USD | 7.45 | ¥580 3.92 USD | ||
| Tredegar Corporation T70.F | €6.25 6.83 USD |
+0.81
|
€225.71M 246.74M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €225.71M 246.74M USD | 104.16 | €0.06 0.07 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$131.00 4.16 USD |
0
|
NT$7.76B 246.69M USD | NT$98.00 3.11 USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$7.76B 246.69M USD | 14.53 | NT$9.01 0.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €58.40 63.62 USD |
+0.69
|
€224.92M 245.86M USD | €592.00 647.14 USD | €56.40 61.65 USD | €58.20 63.62 USD | €224.92M 245.86M USD | 10.24 | €5.68 6.21 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.F | €1.56 1.71 USD |
-4.29
|
€223.87M 244.72M USD | €2.00 2.19 USD | €1.56 1.71 USD | €1.56 1.71 USD | €223.87M 244.72M USD | 39.00 | €0.04 0.04 USD | ||
| Baoye Group Company Limited BKG.F | €0.42 0.46 USD |
-1.4
|
€223.83M 244.68M USD | €2.10K 2.3K USD | €0.42 0.46 USD | €0.42 0.46 USD | €223.83M 244.68M USD | 10.59 | €0.04 0.04 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 190.40 19.44 USD |
+3.75
|
SEK 2.50B 243.63M USD | SEK 5.63K 549.17 USD | SEK 190.60 18.6 USD | SEK 202.00 19.72 USD | SEK 2.50B 243.63M USD | 43.58 | SEK 4.57 0.45 USD | ||
| Alfen N.V. 703.DE | €10.22 11.17 USD |
+1.54
|
€222.60M 243.33M USD | €1.78K 1.95K USD | €10.13 11.07 USD | €10.22 11.17 USD | €222.60M 243.33M USD | 0 | -€0.79 -0.8 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Moury Construct SA MOUR.BR | €580.00 614.34 USD |
+1.38
|
€222.40M 243.11M USD | €177.00 193.48 USD | €556.00 607.78 USD | €562.00 614.34 USD | €222.40M 243.11M USD | 8.72 | €64.41 70.41 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,433 16.42 USD |
+1.76
|
¥36B 242.94M USD | ¥12K 78.3 USD | ¥2,374 16.03 USD | ¥2,433 16.42 USD | ¥36B 242.94M USD | 17.45 | ¥139 0.94 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 219.00 21.38 USD |
0
|
SEK 2.48B 242.01M USD | SEK 779.00 76.04 USD | SEK 216.00 21.08 USD | SEK 223.00 21.77 USD | SEK 2.48B 242.01M USD | 28.74 | SEK 7.62 0.74 USD | ||
| StealthGas Inc. S6W.F | €5.95 6.5 USD |
0
|
€221.11M 241.7M USD | €180.00 196.76 USD | €5.95 6.5 USD | €5.95 6.5 USD | €221.11M 241.7M USD | 4.16 | €1.43 1.56 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 185.83 USD |
+1.14
|
€220.71M 241.27M USD | €21.00 22.96 USD | €170.00 185.83 USD | €170.00 185.83 USD | €220.71M 241.27M USD | 10.97 | €15.49 16.93 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥4,765 32.17 USD |
-1.75
|
¥36B 240.68M USD | ¥30K 202.51 USD | ¥4,765 32.17 USD | ¥4,920 33.21 USD | ¥36B 240.68M USD | 16.26 | ¥293 1.98 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,022 13.65 USD |
-1.17
|
¥36B 240.23M USD | ¥104K 701.35 USD | ¥2,000 13.5 USD | ¥2,053 13.86 USD | ¥36B 240.23M USD | 11.58 | ¥174 1.18 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.56 9.36 USD |
-0.93
|
€219.40M 239.83M USD | €302.00 330.13 USD | €8.56 9.36 USD | €8.56 9.36 USD | €219.40M 239.83M USD | 7.78 | €1.10 1.2 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,420 10.88 USD |
-0.41
|
₩318B 239.68M USD | ₩29K 21.83 USD | ₩14,290 10.79 USD | ₩14,640 11.05 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 530.00 0.03 USD |
+0.95
|
IDR 3.74T 238.9M USD | IDR 1.98M 126.37 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.74T 238.9M USD | 9.18 | IDR 57.72 0.003 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩21,950 16.57 USD |
-2.01
|
₩316B 238.71M USD | ₩23K 17.61 USD | ₩21,900 16.53 USD | ₩22,200 16.76 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
| 104 Corporation 3130.TW | NT$226.00 7.18 USD |
0
|
NT$7.50B 238.35M USD | NT$10.00 0.32 USD | NT$223.00 7.09 USD | NT$226.00 7.18 USD | NT$7.50B 238.35M USD | 15.87 | NT$14.24 0.45 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,430 9.65 USD |
+0.35
|
¥35B 238.23M USD | ¥55K 368.57 USD | ¥1,420 9.59 USD | ¥1,443 9.74 USD | ¥35B 238.23M USD | 15.19 | ¥94 0.64 USD | ||
| Alfen N.V. 703.F | €10.01 10.94 USD |
-0.6
|
€217.54M 237.8M USD | €80.00 87.45 USD | €10.01 10.94 USD | €10.01 10.94 USD | €217.54M 237.8M USD | 0 | -€0.79 -0.8 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,448 9.77 USD |
-3.21
|
¥35B 237.77M USD | ¥31K 206.56 USD | ¥1,405 9.48 USD | ¥1,479 9.98 USD | ¥35B 237.77M USD | 13.29 | ¥109 0.74 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,525.00 0.1 USD |
0
|
IDR 3.71T 237.08M USD | IDR 9.85M 629.38 USD | IDR 1,500.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.71T 237.08M USD | 24.21 | IDR 62.98 0.004 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.50 2.08 USD |
0
|
NT$7.43B 236.1M USD | NT$10.23K 325.19 USD | NT$65.50 2.08 USD | NT$65.50 2.08 USD | NT$7.43B 236.1M USD | 8.00 | NT$8.18 0.26 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥629 3.82 USD |
+4.14
|
¥35B 235.24M USD | ¥43K 292.96 USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥35B 235.24M USD | 11.58 | ¥49 0.33 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,130 27.88 USD |
+0.36
|
¥35B 235.18M USD | ¥8K 54 USD | ¥4,100 27.68 USD | ¥4,200 28.35 USD | ¥35B 235.18M USD | 8.05 | ¥513 3.46 USD | ||
| Begbies Traynor Group plc BTA.F | €1.25 1.37 USD |
0
|
€214.98M 235.01M USD | €274.00 299.52 USD | €1.25 1.37 USD | €1.25 1.37 USD | €214.98M 235.01M USD | 17.85 | €0.07 0.08 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 68.00 6.64 USD |
+5.75
|
SEK 2.40B 234.69M USD | SEK 25.15K 2.45K USD | SEK 64.20 6.27 USD | SEK 68.30 6.67 USD | SEK 2.40B 234.69M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Aumann AG 0RO8.IL | €12.26 13.4 USD |
+1.49
|
€214.69M 234.69M USD | €198.00 216.44 USD | €0.00 0 USD | €0.00 0 USD | €214.69M 234.69M USD | 39.54 | €0.31 0.34 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,740 5.09 USD |
-1.17
|
₩310B 233.96M USD | ₩65K 48.85 USD | ₩6,740 5.09 USD | ₩6,840 5.16 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,347 9.26 USD |
+0.15
|
¥35B 233.22M USD | ¥59K 398.94 USD | ¥1,370 9.25 USD | ¥1,388 9.37 USD | ¥35B 233.22M USD | 19.72 | ¥70 0.47 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.04 4.42 USD |
+0.5
|
€212.96M 232.79M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €212.96M 232.79M USD | 4.08 | €0.99 1.08 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,841 12.43 USD |
+0.93
|
¥34B 232.57M USD | ¥47K 318.61 USD | ¥1,802 12.16 USD | ¥1,858 12.54 USD | ¥34B 232.57M USD | 67.11 | ¥27 0.19 USD | ||
| SFC Energy AG F3C.F | €12.08 13.21 USD |
0
|
€212.43M 232.22M USD | €220.00 240.49 USD | €11.96 13.07 USD | €12.08 13.21 USD | €212.43M 232.22M USD | 402.66 | €0.03 0.03 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,408.10 17.04 USD |
-0.42
|
₹19.19B 232.11M USD | ₹396.00 4.79 USD | ₹1,401.00 16.95 USD | ₹1,412.10 17.08 USD | ₹19.19B 232.11M USD | 19.91 | ₹70.70 0.86 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹241.70 2.92 USD |
-4.35
|
₹19.12B 231.29M USD | ₹2.77K 33.52 USD | ₹235.55 2.85 USD | ₹249.65 3.02 USD | ₹19.12B 231.29M USD | 33.56 | ₹7.20 0.09 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,300.00 0.27 USD |
-0.92
|
IDR 3.61T 230.81M USD | IDR 508.40K 32.49 USD | IDR 4,290.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 3.61T 230.81M USD | 6.56 | IDR 655.32 0.04 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.12 7.78 USD |
-1.18
|
€210.86M 230.49M USD | €504.00 550.94 USD | €0.00 0 USD | €0.00 0 USD | €210.86M 230.49M USD | 6.46 | €1.10 1.2 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.54 0.13 USD |
0
|
THB 8.19B 230.49M USD | THB 2.21M 62.22K USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 8.19B 230.49M USD | 24.56 | THB 0.18 0.005 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹240.45 2.91 USD |
-4.45
|
₹19.04B 230.38M USD | ₹125.03K 1.51K USD | ₹234.95 2.84 USD | ₹251.60 3.04 USD | ₹19.04B 230.38M USD | 33.30 | ₹7.22 0.09 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-0.53
|
€210.44M 230.04M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €210.44M 230.04M USD | 3.10 | €0.03 0.03 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 40.30K 1.13K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 7.20 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 40.42K 1.14K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 8.18B 230.02M USD | 4.56 | THB 5.97 0.17 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 414.00 0.03 USD |
-1.9
|
IDR 3.59T 229.63M USD | IDR 17.67M 1.13K USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 3.59T 229.63M USD | 25.44 | IDR 16.27 0.001 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||