Страница результатов 71 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,820.80 34.13 USD |
-1.26
|
₹31.88B 385.74M USD | ₹28.65K 346.57 USD | ₹2,812.00 34.02 USD | ₹2,876.90 34.81 USD | ₹31.88B 385.74M USD | 26.54 | ₹106.27 1.29 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
0
|
€334.13M 385.7M USD | €14.00 16.16 USD | €2.68 3.09 USD | €2.68 3.09 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,820.20 34.12 USD |
-1.45
|
₹31.88B 385.66M USD | ₹3.28K 39.72 USD | ₹2,815.00 34.06 USD | ₹2,876.95 34.81 USD | ₹31.88B 385.66M USD | 21.69 | ₹129.98 1.57 USD | ||
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 13.70B 385.55M USD | THB 328.30K 9.24K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.70B 385.55M USD | 12.74 | THB 0.91 0.03 USD | ||
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
0
|
$385.15M — | $10.00 — | $0.40 — | $0.40 — | $385.15M — | 43.00 | $0.01 — | ||
Firan Technology Group Corporation
22F.F
DE
|
€13.20 15.24 USD |
+5.6
|
€332.29M 383.57M USD | €201.00 232.02 USD | €13.20 15.24 USD | €13.20 15.24 USD | €332.29M 383.57M USD | 39.99 | €0.33 0.38 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 736.00 0.87 USD |
-1.74
|
ARS 322.52B 381.23M USD | ARS 13.07K 15.44 USD | ARS 730.00 0.86 USD | ARS 754.00 0.89 USD | ARS 322.52B 381.23M USD | 0 | -ARS 57.47 -0.06 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€13.88 16.02 USD |
+0.43
|
€328.61M 379.33M USD | €0.00 0 USD | €13.88 16.02 USD | €13.88 16.02 USD | €328.61M 379.33M USD | 20.11 | €0.69 0.8 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,517 16.99 USD |
+1.21
|
¥56B 378.81M USD | ¥16K 106.65 USD | ¥2,486 16.78 USD | ¥2,524 17.04 USD | ¥56B 378.81M USD | 13.60 | ¥185 1.25 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$11.91B 378.32M USD | NT$7.19K 228.4 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.06 10.46 USD |
-0.22
|
€327.30M 377.81M USD | €731.00 843.82 USD | €9.06 10.46 USD | €9.06 10.46 USD | €327.30M 377.81M USD | 13.52 | €0.67 0.77 USD | ||
Tomoe Corporation
1921.T
JP
|
¥1,667 11.25 USD |
-1.48
|
¥56B 377.69M USD | ¥25K 171.46 USD | ¥1,655 11.17 USD | ¥1,695 11.44 USD | ¥56B 377.69M USD | 4.47 | ¥372 2.51 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$540.65M 377.68M USD | A$7.17K 5.01K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$540.65M 377.68M USD | 16.72 | A$0.18 0.13 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,935.20 35.51 USD |
+1.03
|
₹31.17B 377.13M USD | ₹47.04K 569.06 USD | ₹2,900.00 35.09 USD | ₹3,050.50 36.91 USD | ₹31.17B 377.13M USD | 33.56 | ₹87.45 1.06 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹306.35 3.71 USD |
-0.83
|
₹31.16B 377.03M USD | ₹2.28K 27.6 USD | ₹304.85 3.69 USD | ₹313.60 3.79 USD | ₹31.16B 377.03M USD | 3403.88 | ₹0.09 0.001 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,930.45 35.45 USD |
+0.83
|
₹31.12B 376.52M USD | ₹5.17K 62.6 USD | ₹2,906.40 35.16 USD | ₹3,051.70 36.92 USD | ₹31.12B 376.52M USD | 33.49 | ₹87.48 1.06 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥522 3.52 USD |
-1.32
|
¥56B 375.57M USD | ¥911K 6.15K USD | ¥522 3.52 USD | ¥534 3.6 USD | ¥56B 375.57M USD | 34.98 | ¥15 0.1 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹305.15 3.69 USD |
-1.36
|
₹31.04B 375.56M USD | ₹29.10K 352.03 USD | ₹303.00 3.67 USD | ₹314.55 3.81 USD | ₹31.04B 375.56M USD | 3390.55 | ₹0.09 0.001 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹280.65 3.4 USD |
-4
|
₹31.03B 375.4M USD | ₹28.35K 342.94 USD | ₹279.55 3.38 USD | ₹295.75 3.58 USD | ₹31.03B 375.4M USD | 42.45 | ₹6.61 0.08 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Campine NV
CAMB.BR
BE
|
€216.00 249.34 USD |
0
|
€324.00M 374M USD | €294.00 339.37 USD | €213.00 245.87 USD | €220.00 253.95 USD | €324.00M 374M USD | 5.72 | €37.76 43.59 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.50 13.27 USD |
-3.36
|
€323.54M 373.47M USD | €115.00 132.75 USD | €11.50 13.27 USD | €11.50 13.27 USD | €323.54M 373.47M USD | 0 | -€0.47 -0.5 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 151.50 190.02 USD |
+2.36
|
CHF 296.94M 372.43M USD | CHF 560.00 702.37 USD | CHF 148.00 185.63 USD | CHF 152.00 190.64 USD | CHF 296.94M 372.43M USD | 15.65 | CHF 9.68 12.14 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.46 3.99 USD |
+2.37
|
€321.89M 371.57M USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €321.89M 371.57M USD | 5.01 | €0.69 0.8 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹179.30 2.17 USD |
-1.46
|
₹30.66B 370.95M USD | ₹7.99K 96.69 USD | ₹178.75 2.16 USD | ₹182.95 2.21 USD | ₹30.66B 370.95M USD | 11.08 | ₹16.18 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹179.27 2.17 USD |
-1.4
|
₹30.66B 370.88M USD | ₹65.34K 790.55 USD | ₹178.61 2.16 USD | ₹183.16 2.22 USD | ₹30.66B 370.88M USD | 11.07 | ₹16.18 0.2 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,583 10.69 USD |
+2.33
|
¥55B 370.37M USD | ¥75K 507.62 USD | ¥1,550 10.46 USD | ¥1,587 10.71 USD | ¥55B 370.37M USD | 14.93 | ¥106 0.72 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,580 10.67 USD |
+1.67
|
¥55B 370.05M USD | ¥70K 472.52 USD | ¥1,568 10.58 USD | ¥1,584 10.69 USD | ¥55B 370.05M USD | 14.92 | ¥106 0.71 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.25 1.45 USD |
-0.48
|
€320.12M 369.52M USD | €20.25K 23.38K USD | €1.25 1.45 USD | €1.25 1.45 USD | €320.12M 369.52M USD | 20.89 | €0.06 0.07 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,460 9.86 USD |
-0.14
|
¥55B 368.12M USD | ¥116K 781.68 USD | ¥1,456 9.83 USD | ¥1,473 9.94 USD | ¥55B 368.12M USD | 0 | -¥142 -0.9 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.19 0.22 USD |
-5
|
€317.99M 367.06M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.20 0.23 USD | €317.99M 367.06M USD | 0 | €0.00 0 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.40 15.47 USD |
+2.29
|
€316.52M 365.37M USD | €2.00 2.31 USD | €13.40 15.47 USD | €13.50 15.58 USD | €316.52M 365.37M USD | 13.40 | €1.00 1.15 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.00 176.85 USD |
+3.07
|
CHF 291.07M 365.07M USD | CHF 925.00 1.16K USD | CHF 136.80 171.58 USD | CHF 142.20 178.35 USD | CHF 291.07M 365.07M USD | 0 | -CHF 13.99 -17.5 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,610 44.62 USD |
+16.37
|
¥54B 364.44M USD | ¥1M 7.28K USD | ¥5,440 36.72 USD | ¥6,660 44.96 USD | ¥54B 364.44M USD | 108.75 | ¥61 0.41 USD | ||
|
Emeco
EOHDF
US
|
$0.70 — |
0
|
$362.86M — | $40.00K — | $0.70 — | $0.70 — | $362.86M — | 6.36 | $0.11 — | ||
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,615 1.22 USD |
-2.12
|
₩481B 362.77M USD | ₩225K 169.73 USD | ₩1,615 1.22 USD | ₩1,666 1.26 USD | ₩481B 362.77M USD | 0 | ₩0 0 USD | ||
|
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$362.73M — | $301.00 — | $77.50 — | $78.28 — | $362.73M — | 13.93 | $4.79 — | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,067.60 12.92 USD |
-7.75
|
₹29.89B 361.65M USD | ₹29.91K 361.81 USD | ₹1,059.00 12.81 USD | ₹1,160.30 14.04 USD | ₹29.89B 361.65M USD | 200.67 | ₹5.32 0.06 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.70 14.66 USD |
+2.42
|
€312.76M 361.03M USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €312.76M 361.03M USD | 9.33 | €1.36 1.57 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€21.80 25.16 USD |
-0.91
|
€312.74M 361M USD | €124.00 143.14 USD | €21.80 25.16 USD | €22.90 26.43 USD | €312.74M 361M USD | 15.24 | €1.43 1.65 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€82.80 95.58 USD |
0
|
€312.62M 360.86M USD | €142.00 163.92 USD | €82.80 95.58 USD | €83.60 96.5 USD | €312.62M 360.86M USD | 17.80 | €4.65 5.37 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹342.75 4.15 USD |
+12.69
|
₹29.76B 360.11M USD | ₹26.78M 323.95K USD | ₹313.00 3.79 USD | ₹356.00 4.31 USD | ₹29.76B 360.11M USD | 16.39 | ₹20.90 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.56 1.8 USD |
-2.14
|
€311.60M 359.69M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €311.60M 359.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹341.90 4.14 USD |
+12.21
|
₹29.69B 359.21M USD | ₹912.36K 11.04K USD | ₹310.35 3.75 USD | ₹355.85 4.31 USD | ₹29.69B 359.21M USD | 16.35 | ₹20.90 0.25 USD | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.37 — |
0
|
$359.21M — | $5.00 — | $3.26 — | $3.26 — | $359.21M — | 18.97 | $0.23 — | ||
bpost NV/SA
BPOS.VI
AT
|
€1.55 1.79 USD |
-0.64
|
€310.80M 358.77M USD | €0.00 0 USD | €1.55 1.79 USD | €1.57 1.81 USD | €310.80M 358.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.40 0.04 USD |
+0.72
|
THB 12.71B 357.51M USD | THB 2.03M 56.99K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 12.71B 357.51M USD | 10.00 | THB 0.14 0.003 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€15.05 17.37 USD |
-0.33
|
€309.63M 357.42M USD | €1.20K 1.38K USD | €15.05 17.37 USD | €15.05 17.37 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,911 12.9 USD |
-0.47
|
¥53B 357.07M USD | ¥37K 252.46 USD | ¥1,900 12.83 USD | ¥1,960 13.23 USD | ¥53B 357.07M USD | 18.32 | ¥104 0.7 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 587 0.6 USD |
-0.37
|
CLP 352B 357.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 352B 357.06M USD | 13.53 | CLP 43 0.04 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,513 10.21 USD |
-0.13
|
¥53B 355.54M USD | ¥151K 1.02K USD | ¥1,513 10.21 USD | ¥1,533 10.35 USD | ¥53B 355.54M USD | 11.10 | ¥136 0.92 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,400.00 4.02 USD |
-2.3
|
ARS 300.51B 355.21M USD | ARS 18.65K 22.04 USD | ARS 3,280.00 3.88 USD | ARS 3,500.00 4.14 USD | ARS 300.51B 355.21M USD | 8.50 | ARS 399.84 0.47 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,200 27.33 USD |
-6.58
|
₩470B 354.61M USD | ₩107K 80.42 USD | ₩36,000 27.17 USD | ₩39,500 29.82 USD | ₩470B 354.61M USD | 0 | ₩0 0 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,064 13.93 USD |
+4.51
|
¥52B 354.36M USD | ¥11K 72.9 USD | ¥1,979 13.36 USD | ¥2,070 13.97 USD | ¥52B 354.36M USD | 28.94 | ¥71 0.48 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
+0.58
|
¥52B 354.2M USD | ¥70K 472.52 USD | ¥520 3.51 USD | ¥524 3.54 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,429 9.65 USD |
0
|
¥52B 353.36M USD | ¥102K 687.85 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥52B 353.36M USD | 11.21 | ¥127 0.86 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,781 12.02 USD |
+0.39
|
¥52B 353.35M USD | ¥84K 563.65 USD | ¥1,767 11.93 USD | ¥1,796 12.12 USD | ¥52B 353.35M USD | 12.92 | ¥138 0.93 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,228 15.04 USD |
+1.27
|
¥52B 353.33M USD | ¥12K 80.33 USD | ¥2,195 14.82 USD | ¥2,230 15.05 USD | ¥52B 353.33M USD | 16.49 | ¥135 0.91 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€81.00 93.5 USD |
-0.49
|
€305.82M 353.02M USD | €83.00 95.81 USD | €81.00 93.5 USD | €81.00 93.5 USD | €305.82M 353.02M USD | 17.38 | €4.66 5.38 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,800 15.7 USD |
-0.72
|
₩466B 352.04M USD | ₩17K 12.7 USD | ₩20,800 15.7 USD | ₩21,700 16.38 USD | ₩466B 352.04M USD | 0 | ₩0 0 USD | ||
|
Cambi ASA
3W7.MU
DE
|
€1.91 2.2 USD |
-2.31
|
€304.85M 351.9M USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €304.85M 351.9M USD | 23.81 | €0.08 0.09 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,190 14.78 USD |
-0.23
|
¥52B 350.02M USD | ¥33K 225.46 USD | ¥2,190 14.78 USD | ¥2,213 14.94 USD | ¥52B 350.02M USD | 6.76 | ¥324 2.18 USD | ||
|
bpost NV/SA
BPOSY
US
|
$1.75 — |
-9.79
|
$350.00M — | $4.00 — | $2.02 — | $2.02 — | $350.00M — | 0 | -$0.19 — | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,060 20.66 USD |
+0.16
|
¥52B 348.56M USD | ¥56K 374.64 USD | ¥3,055 20.62 USD | ¥3,140 21.2 USD | ¥52B 348.56M USD | 15.01 | ¥204 1.38 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
0
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,010 6.82 USD |
+0.1
|
¥51B 347.3M USD | ¥186K 1.25K USD | ¥1,010 6.82 USD | ¥1,030 6.95 USD | ¥51B 347.3M USD | 13.94 | ¥72 0.49 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.20 22.16 USD |
+1.05
|
€299.94M 346.24M USD | €190.00 219.32 USD | €19.20 22.16 USD | €19.58 22.6 USD | €299.94M 346.24M USD | 19.39 | €0.99 1.14 USD | ||
Norcros plc
3N1N.F
DE
|
€3.36 3.88 USD |
-1.75
|
€299.81M 346.08M USD | €40.00 46.17 USD | €3.36 3.88 USD | €3.40 3.92 USD | €299.81M 346.08M USD | 25.84 | €0.13 0.15 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.15 2.48 USD |
-0.92
|
€299.49M 345.71M USD | €2.00K 2.31K USD | €2.15 2.48 USD | €2.15 2.48 USD | €299.49M 345.71M USD | 12.64 | €0.17 0.2 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.87 2.16 USD |
-2.86
|
€299.25M 345.43M USD | €2.00 2.31 USD | €1.87 2.16 USD | €1.87 2.16 USD | €299.25M 345.43M USD | 23.37 | €0.08 0.09 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€756.00 872.68 USD |
-0.79
|
€298.64M 344.73M USD | €29.00 33.48 USD | €756.00 872.68 USD | €756.00 872.68 USD | €298.64M 344.73M USD | 8.66 | €87.25 100.72 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.58 0.66 USD |
-3.36
|
€298.49M 344.56M USD | €3.35K 3.87K USD | €0.58 0.66 USD | €0.58 0.66 USD | €298.49M 344.56M USD | 6.38 | €0.09 0.1 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.59 6.45 USD |
+0.72
|
€297.34M 343.23M USD | €250.00 288.58 USD | €5.59 6.45 USD | €5.59 6.45 USD | €297.34M 343.23M USD | 14.71 | €0.38 0.44 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,114 14.27 USD |
+1.39
|
¥51B 343.14M USD | ¥82K 550.82 USD | ¥2,098 14.16 USD | ¥2,121 14.32 USD | ¥51B 343.14M USD | 26.47 | ¥80 0.54 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€12.98 14.98 USD |
-0.31
|
€296.41M 342.15M USD | €7.00 8.08 USD | €12.98 14.98 USD | €12.98 14.98 USD | €296.41M 342.15M USD | 18.02 | €0.72 0.83 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,505 10.16 USD |
+0.27
|
¥51B 341.82M USD | ¥34K 226.13 USD | ¥1,505 10.16 USD | ¥1,520 10.26 USD | ¥51B 341.82M USD | 8.65 | ¥174 1.17 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.19 0.22 USD |
-1.56
|
€294.87M 340.37M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €294.87M 340.37M USD | 18.89 | €0.01 0.01 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.22 0.25 USD |
-2.7
|
€294.71M 340.19M USD | €50.00 57.72 USD | €0.22 0.25 USD | €0.22 0.25 USD | €294.71M 340.19M USD | 7.20 | €0.03 0.03 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹405.10 4.9 USD |
-2.15
|
₹28.03B 339.14M USD | ₹7.51K 90.82 USD | ₹403.20 4.88 USD | ₹419.40 5.07 USD | ₹28.03B 339.14M USD | 10.34 | ₹39.16 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹404.45 4.89 USD |
-2.21
|
₹27.99B 338.6M USD | ₹54.81K 663.11 USD | ₹401.10 4.85 USD | ₹418.35 5.06 USD | ₹27.99B 338.6M USD | 10.32 | ₹39.17 0.47 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,860 12.56 USD |
+1.92
|
¥50B 338.23M USD | ¥58K 392.19 USD | ¥1,821 12.29 USD | ¥1,884 12.72 USD | ¥50B 338.23M USD | 9.07 | ¥205 1.38 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€83.20 96.04 USD |
-1.07
|
€292.27M 337.38M USD | €15.00 17.32 USD | €83.20 96.04 USD | €83.20 96.04 USD | €292.27M 337.38M USD | 437.89 | €0.19 0.22 USD | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
YouGov plc
Y1G.F
DE
|
€2.49 2.87 USD |
-0.6
|
€291.14M 336.07M USD | €5.68K 6.56K USD | €2.49 2.87 USD | €2.49 2.87 USD | €291.14M 336.07M USD | 20.70 | €0.12 0.14 USD | ||
|
YouGov
YUGVF
US
|
$2.85 — |
-0.81
|
$333.90M — | $200.00 — | $2.51 — | $2.51 — | $333.90M — | 20.35 | $0.14 — | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,676 18.06 USD |
-0.04
|
¥49B 331.82M USD | ¥23K 156.61 USD | ¥2,674 18.05 USD | ¥2,700 18.23 USD | ¥49B 331.82M USD | 9.78 | ¥274 1.85 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,025 20.42 USD |
+0.5
|
¥49B 330.02M USD | ¥18K 118.8 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥49B 330.02M USD | 10.40 | ¥291 1.96 USD | ||
|
CompX
CIX
US
|
$26.77 — |
-0.85
|
$329.89M — | $7.93K — | $26.13 — | $27.35 — | $329.89M — | 16.32 | $1.64 — | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$47.86K 1.52K USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.65 8.83 USD |
0
|
€285.75M 329.85M USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €285.75M 329.85M USD | 0 | -€0.77 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||