Страница результатов 71 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,685 24.87 USD |
-2.64
|
¥57B 386.69M USD | ¥51K 343.59 USD | ¥3,625 24.47 USD | ¥3,795 25.62 USD | ¥57B 386.69M USD | 34.77 | ¥106 0.72 USD | ||
Matrix Service Company
MX2.F
DE
|
€11.90 13.74 USD |
+3.48
|
€334.79M 386.46M USD | €115.00 132.75 USD | €11.90 13.74 USD | €11.90 13.74 USD | €334.79M 386.46M USD | 0 | -€0.47 -0.5 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-1.89
|
€334.10M 385.66M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €334.10M 385.66M USD | 0 | €0.00 0 USD | ||
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,816.25 34.07 USD |
-1.59
|
₹31.83B 385.12M USD | ₹3.28K 39.72 USD | ₹2,815.00 34.06 USD | ₹2,876.95 34.81 USD | ₹31.83B 385.12M USD | 21.66 | ₹129.98 1.57 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,813.90 34.04 USD |
-1.5
|
₹31.81B 384.8M USD | ₹28.65K 346.57 USD | ₹2,812.00 34.02 USD | ₹2,876.90 34.81 USD | ₹31.81B 384.8M USD | 26.46 | ₹106.34 1.29 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 145.40 13.95 USD |
-0.41
|
NOK 4.01B 384.44M USD | NOK 3.72K 356.37 USD | NOK 145.00 13.91 USD | NOK 146.80 14.08 USD | NOK 4.01B 384.44M USD | 17.41 | NOK 8.35 0.8 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,950 53.66 USD |
-1.85
|
¥57B 384.32M USD | ¥600 4.05 USD | ¥7,950 53.66 USD | ¥8,100 54.68 USD | ¥57B 384.32M USD | 13.38 | ¥594 4.01 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,985.00 36.11 USD |
+2.74
|
₹31.70B 383.53M USD | ₹47.04K 569.06 USD | ₹2,900.00 35.09 USD | ₹3,050.50 36.91 USD | ₹31.70B 383.53M USD | 34.12 | ₹87.47 1.06 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥532 3.59 USD |
+1.92
|
¥57B 382.76M USD | ¥2M 11.73K USD | ¥523 3.53 USD | ¥536 3.62 USD | ¥57B 382.76M USD | 35.63 | ¥15 0.1 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,689 11.4 USD |
+1.32
|
¥57B 382.67M USD | ¥10K 70.88 USD | ¥1,665 11.24 USD | ¥1,690 11.41 USD | ¥57B 382.67M USD | 4.53 | ¥372 2.51 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.16 10.57 USD |
+1.1
|
€330.91M 381.98M USD | €731.00 843.82 USD | €9.16 10.57 USD | €9.16 10.57 USD | €330.91M 381.98M USD | 13.67 | €0.67 0.77 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.64 3.05 USD |
-1.12
|
€329.14M 379.94M USD | €136.00 156.99 USD | €2.64 3.05 USD | €2.69 3.11 USD | €329.14M 379.94M USD | 88.00 | €0.03 0.03 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,952.50 35.72 USD |
+1.59
|
₹31.36B 379.35M USD | ₹5.17K 62.6 USD | ₹2,906.40 35.16 USD | ₹3,051.70 36.92 USD | ₹31.36B 379.35M USD | 33.80 | ₹87.33 1.06 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,512 16.96 USD |
-0.2
|
¥56B 378.06M USD | ¥21K 143.11 USD | ¥2,495 16.84 USD | ¥2,549 17.21 USD | ¥56B 378.06M USD | 13.57 | ¥185 1.25 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹307.05 3.71 USD |
-0.6
|
₹31.24B 377.89M USD | ₹2.28K 27.6 USD | ₹304.85 3.69 USD | ₹313.60 3.79 USD | ₹31.24B 377.89M USD | 3411.66 | ₹0.09 0.001 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$540.65M 377.68M USD | A$7.17K 5.01K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$540.65M 377.68M USD | 16.72 | A$0.18 0.13 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.50 7.5 USD |
-2.4
|
€327.16M 377.66M USD | €1.20K 1.39K USD | €6.50 7.5 USD | €6.50 7.5 USD | €327.16M 377.66M USD | 108.33 | €0.06 0.07 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€22.80 26.32 USD |
+4.59
|
€327.08M 377.56M USD | €12.00 13.85 USD | €21.80 25.16 USD | €22.80 26.32 USD | €327.08M 377.56M USD | 16.05 | €1.42 1.64 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩38,600 29.14 USD |
-6.76
|
₩499B 376.48M USD | ₩57K 43.06 USD | ₩37,600 28.38 USD | ₩41,750 31.51 USD | ₩499B 376.48M USD | 0 | ₩0 0 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹281.05 3.4 USD |
-3.87
|
₹31.07B 375.93M USD | ₹28.35K 342.94 USD | ₹279.55 3.38 USD | ₹295.75 3.58 USD | ₹31.07B 375.93M USD | 42.45 | ₹6.62 0.08 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€13.72 15.84 USD |
-1.15
|
€324.83M 374.96M USD | €0.00 0 USD | €13.72 15.84 USD | €13.72 15.84 USD | €324.83M 374.96M USD | 19.88 | €0.69 0.8 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$11.79B 374.78M USD | NT$47.37K 1.51K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$11.79B 374.78M USD | 17.23 | NT$6.15 0.2 USD | ||
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 722.00 0.85 USD |
-1.9
|
ARS 316.39B 373.98M USD | ARS 7.08K 8.37 USD | ARS 700.00 0.83 USD | ARS 748.00 0.88 USD | ARS 316.39B 373.98M USD | 0 | -ARS 70.97 -0.08 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 152.00 190.64 USD |
+0.33
|
CHF 297.92M 373.66M USD | CHF 382.00 479.12 USD | CHF 152.00 190.64 USD | CHF 153.00 191.9 USD | CHF 297.92M 373.66M USD | 15.70 | CHF 9.68 12.14 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹303.00 3.67 USD |
-2.05
|
₹30.82B 372.91M USD | ₹29.10K 352.03 USD | ₹303.00 3.67 USD | ₹314.55 3.81 USD | ₹30.82B 372.91M USD | 3366.66 | ₹0.09 0.001 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€13.10 15.12 USD |
+3.15
|
€322.61M 372.4M USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €322.61M 372.4M USD | 9.63 | €1.36 1.57 USD | ||
Campine NV
CAMB.BR
BE
|
€215.00 248.18 USD |
+0.47
|
€322.50M 372.27M USD | €190.00 219.32 USD | €211.00 243.56 USD | €222.00 256.26 USD | €322.50M 372.27M USD | 5.69 | €37.75 43.58 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,590 10.73 USD |
+0.44
|
¥55B 372.01M USD | ¥61K 409.07 USD | ¥1,572 10.61 USD | ¥1,602 10.81 USD | ¥55B 372.01M USD | 14.99 | ¥106 0.72 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.46 3.99 USD |
0
|
€321.89M 371.57M USD | €1.50K 1.73K USD | €3.46 3.99 USD | €3.46 3.99 USD | €321.89M 371.57M USD | 5.01 | €0.69 0.8 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,583 10.69 USD |
+0.19
|
¥55B 370.75M USD | ¥69K 463.74 USD | ¥1,557 10.51 USD | ¥1,586 10.71 USD | ¥55B 370.75M USD | 14.95 | ¥106 0.71 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹178.91 2.16 USD |
-1.6
|
₹30.59B 370.14M USD | ₹65.34K 790.55 USD | ₹178.61 2.16 USD | ₹183.16 2.22 USD | ₹30.59B 370.14M USD | 11.05 | ₹16.19 0.2 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.26 1.45 USD |
+0.16
|
€320.63M 370.11M USD | €20.25K 23.38K USD | €1.26 1.45 USD | €1.26 1.45 USD | €320.63M 370.11M USD | 20.93 | €0.06 0.07 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹178.80 2.16 USD |
-1.73
|
₹30.58B 369.91M USD | ₹7.99K 96.69 USD | ₹178.75 2.16 USD | ₹182.95 2.21 USD | ₹30.58B 369.91M USD | 11.05 | ₹16.17 0.2 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,976 13.34 USD |
+3.4
|
¥55B 369.21M USD | ¥30K 202.51 USD | ¥1,930 13.03 USD | ¥1,987 13.41 USD | ¥55B 369.21M USD | 18.93 | ¥104 0.7 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
Bystronic AG
BYS.SW
CH
|
CHF 141.80 177.85 USD |
+0.14
|
CHF 292.73M 367.15M USD | CHF 2.17K 2.72K USD | CHF 138.20 173.34 USD | CHF 143.40 179.86 USD | CHF 292.73M 367.15M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.40 15.47 USD |
0
|
€316.52M 365.37M USD | €2.00 2.31 USD | €13.30 15.35 USD | €13.40 15.47 USD | €316.52M 365.37M USD | 13.40 | €1.00 1.15 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 12.98B 365.17M USD | THB 7.96M 223.88K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 12.98B 365.17M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Emeco
EOHDF
US
|
$0.70 — |
0
|
$362.86M — | $40.00K — | $0.70 — | $0.70 — | $362.86M — | 7.00 | $0.10 — | ||
|
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$362.73M — | $301.00 — | $77.50 — | $78.28 — | $362.73M — | 13.93 | $4.79 — | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.94 | $0.61 — | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.40 — |
+0.8
|
$362.09M — | $5.00 — | $3.26 — | $3.26 — | $362.09M — | 19.13 | $0.23 — | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,067.60 12.92 USD |
-7.75
|
₹29.89B 361.65M USD | ₹29.91K 361.81 USD | ₹1,059.00 12.81 USD | ₹1,160.30 14.04 USD | ₹29.89B 361.65M USD | 204.13 | ₹5.23 0.06 USD | ||
bpost NV/SA
13B.F
DE
|
€1.56 1.8 USD |
-0.13
|
€311.20M 359.23M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €311.20M 359.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,592 1.2 USD |
-1.42
|
₩474B 357.61M USD | ₩282K 212.84 USD | ₩1,550 1.17 USD | ₩1,650 1.25 USD | ₩474B 357.61M USD | 0 | ₩0 0 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.55 1.79 USD |
-1.28
|
€309.60M 357.38M USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €309.60M 357.38M USD | 0 | -€0.17 -0.1 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,520 10.26 USD |
+0.46
|
¥53B 357.18M USD | ¥632K 4.27K USD | ¥1,514 10.22 USD | ¥1,528 10.31 USD | ¥53B 357.18M USD | 11.16 | ¥136 0.92 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 587 0.6 USD |
0
|
CLP 352B 357.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 352B 357.06M USD | 13.55 | CLP 43 0.04 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,251 15.19 USD |
+1.03
|
¥53B 356.98M USD | ¥12K 77.63 USD | ¥2,227 15.03 USD | ¥2,254 15.22 USD | ¥53B 356.98M USD | 16.64 | ¥135 0.91 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥526 3.55 USD |
+0.77
|
¥53B 356.92M USD | ¥115K 778.31 USD | ¥520 3.51 USD | ¥526 3.55 USD | ¥53B 356.92M USD | 8.45 | ¥62 0.42 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,443 9.74 USD |
+0.98
|
¥53B 356.82M USD | ¥134K 905.21 USD | ¥1,427 9.63 USD | ¥1,447 9.77 USD | ¥53B 356.82M USD | 11.32 | ¥127 0.86 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€81.60 94.19 USD |
-0.97
|
€308.09M 355.63M USD | €488.00 563.32 USD | €81.60 94.19 USD | €82.20 94.89 USD | €308.09M 355.63M USD | 17.51 | €4.66 5.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,787 12.06 USD |
+0.34
|
¥53B 354.54M USD | ¥123K 831.63 USD | ¥1,783 12.04 USD | ¥1,822 12.3 USD | ¥53B 354.54M USD | 12.96 | ¥138 0.93 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,218 14.97 USD |
+1.28
|
¥53B 354.5M USD | ¥32K 215.33 USD | ¥2,204 14.88 USD | ¥2,225 15.02 USD | ¥53B 354.5M USD | 6.85 | ¥323 2.18 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.90 17.2 USD |
-1
|
€306.54M 353.85M USD | €1.20K 1.38K USD | €14.90 17.2 USD | €14.90 17.2 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€80.80 93.27 USD |
-0.25
|
€305.07M 352.15M USD | €83.00 95.81 USD | €80.80 93.27 USD | €80.80 93.27 USD | €305.07M 352.15M USD | 17.33 | €4.66 5.38 USD | ||
|
Cambi ASA
3W7.MU
DE
|
€1.91 2.2 USD |
0
|
€304.85M 351.9M USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €304.85M 351.9M USD | 23.81 | €0.08 0.09 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,394 9.41 USD |
-4.52
|
¥52B 351.48M USD | ¥970K 6.55K USD | ¥1,345 9.08 USD | ¥1,455 9.82 USD | ¥52B 351.48M USD | 0 | -¥142 -0.9 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.72 6.6 USD |
+2.33
|
€304.26M 351.21M USD | €250.00 288.58 USD | €5.72 6.6 USD | €5.72 6.6 USD | €304.26M 351.21M USD | 15.05 | €0.38 0.44 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€770.00 888.84 USD |
-1.03
|
€304.17M 351.12M USD | €14.00 16.16 USD | €770.00 888.84 USD | €770.00 888.84 USD | €304.17M 351.12M USD | 8.82 | €87.29 100.76 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.90 2.19 USD |
+1.6
|
€304.05M 350.97M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €304.05M 350.97M USD | 23.75 | €0.08 0.09 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.59 0.68 USD |
+1.74
|
€303.68M 350.55M USD | €3.35K 3.87K USD | €0.59 0.68 USD | €0.59 0.68 USD | €303.68M 350.55M USD | 6.49 | €0.09 0.1 USD | ||
|
bpost NV/SA
BPOSY
US
|
$1.75 — |
0
|
$350.00M — | $4.00 — | $2.02 — | $2.02 — | $350.00M — | 0 | -$0.19 — | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹332.80 4.03 USD |
+9.22
|
₹28.90B 349.65M USD | ₹912.36K 11.04K USD | ₹310.35 3.75 USD | ₹355.85 4.31 USD | ₹28.90B 349.65M USD | 15.93 | ₹20.89 0.25 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,345.00 3.95 USD |
-1.62
|
ARS 295.64B 349.46M USD | ARS 17.88K 21.14 USD | ARS 3,325.00 3.93 USD | ARS 3,450.00 4.08 USD | ARS 295.64B 349.46M USD | 8.36 | ARS 400.06 0.47 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.17 2.5 USD |
+0.93
|
€302.27M 348.92M USD | €2.00K 2.31K USD | €2.17 2.5 USD | €2.17 2.5 USD | €302.27M 348.92M USD | 12.76 | €0.17 0.2 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,013 6.84 USD |
+0.3
|
¥52B 348.33M USD | ¥151K 1.02K USD | ¥1,010 6.82 USD | ¥1,023 6.91 USD | ¥52B 348.33M USD | 13.98 | ¥72 0.49 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
0
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥6,300 42.53 USD |
-4.69
|
¥51B 347.35M USD | ¥939K 6.34K USD | ¥6,250 42.19 USD | ¥7,190 48.53 USD | ¥51B 347.35M USD | 103.60 | ¥61 0.41 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,500 15.47 USD |
-1.44
|
₩460B 346.97M USD | ₩13K 9.59 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩460B 346.97M USD | 0 | ₩0 0 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,135 14.41 USD |
+0.99
|
¥51B 346.54M USD | ¥84K 566.35 USD | ¥2,112 14.26 USD | ¥2,141 14.45 USD | ¥51B 346.54M USD | 26.71 | ¥80 0.54 USD | ||
Norcros plc
3N1N.F
DE
|
€3.36 3.88 USD |
+0.6
|
€299.81M 346.08M USD | €40.00 46.17 USD | €3.34 3.86 USD | €3.36 3.88 USD | €299.81M 346.08M USD | 25.84 | €0.13 0.15 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,014 13.6 USD |
-2.42
|
¥51B 345.78M USD | ¥3K 22.95 USD | ¥1,990 13.43 USD | ¥2,065 13.94 USD | ¥51B 345.78M USD | 28.20 | ¥71 0.48 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.02 21.96 USD |
-0.94
|
€297.13M 342.99M USD | €190.00 219.32 USD | €19.02 21.96 USD | €19.42 22.42 USD | €297.13M 342.99M USD | 19.21 | €0.99 1.14 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,885 12.72 USD |
+1.34
|
¥51B 342.78M USD | ¥90K 604.15 USD | ¥1,854 12.52 USD | ¥1,895 12.79 USD | ¥51B 342.78M USD | 9.19 | ¥205 1.38 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,508 10.18 USD |
+0.2
|
¥51B 342.5M USD | ¥61K 413.12 USD | ¥1,500 10.13 USD | ¥1,518 10.25 USD | ¥51B 342.5M USD | 8.66 | ¥174 1.17 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.19 0.22 USD |
0
|
€294.87M 340.37M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €294.87M 340.37M USD | 18.89 | €0.01 0.01 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹405.50 4.91 USD |
-2.05
|
₹28.06B 339.48M USD | ₹7.51K 90.82 USD | ₹403.20 4.88 USD | ₹419.40 5.07 USD | ₹28.06B 339.48M USD | 10.35 | ₹39.17 0.47 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,979 20.11 USD |
-2.65
|
¥50B 339.33M USD | ¥110K 740.51 USD | ¥2,942 19.86 USD | ¥3,060 20.66 USD | ¥50B 339.33M USD | 14.61 | ¥204 1.38 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹405.00 4.9 USD |
-2.08
|
₹28.03B 339.06M USD | ₹54.81K 663.11 USD | ₹401.10 4.85 USD | ₹418.35 5.06 USD | ₹28.03B 339.06M USD | 10.34 | ₹39.15 0.47 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€83.40 96.27 USD |
+0.24
|
€292.97M 338.19M USD | €15.00 17.32 USD | €83.40 96.27 USD | €83.40 96.27 USD | €292.97M 338.19M USD | 438.94 | €0.19 0.22 USD | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
Twin Disc, Incorporated
TWN.F
DE
|
€20.20 23.32 USD |
+4.12
|
€291.34M 336.31M USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €291.34M 336.31M USD | 12.31 | €1.64 1.89 USD | ||
|
CompX
CIX
US
|
$27.19 — |
+1.57
|
$335.06M — | $2.41K — | $25.91 — | $27.19 — | $335.06M — | 16.57 | $1.64 — | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€12.70 14.66 USD |
-2.16
|
€290.01M 334.77M USD | €7.00 8.08 USD | €12.70 14.66 USD | €12.70 14.66 USD | €290.01M 334.77M USD | 17.63 | €0.72 0.83 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,696 18.2 USD |
+0.75
|
¥50B 334.3M USD | ¥33K 222.08 USD | ¥2,680 18.09 USD | ¥2,700 18.23 USD | ¥50B 334.3M USD | 9.85 | ¥273 1.85 USD | ||
|
YouGov
YUGVF
US
|
$2.85 — |
0
|
$333.90M — | $200.00 — | $2.51 — | $2.51 — | $333.90M — | 20.35 | $0.14 — | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
YouGov plc
Y1G.F
DE
|
€2.47 2.85 USD |
-0.8
|
€288.79M 333.36M USD | €5.68K 6.56K USD | €2.47 2.85 USD | €2.47 2.85 USD | €288.79M 333.36M USD | 20.54 | €0.12 0.14 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,040 20.52 USD |
+0.5
|
¥49B 331.65M USD | ¥15K 101.25 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥49B 331.65M USD | 10.45 | ¥291 1.96 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩33,850 25.55 USD |
-6.49
|
₩439B 331.59M USD | ₩165K 124.33 USD | ₩32,800 24.76 USD | ₩36,000 27.17 USD | ₩439B 331.59M USD | 0 | ₩0 0 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.21 0.24 USD |
-2.78
|
€286.52M 330.74M USD | €50.00 57.72 USD | €0.21 0.24 USD | €0.21 0.24 USD | €286.52M 330.74M USD | 7.00 | €0.03 0.03 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||