Страница результатов 71 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Techno Ryowa Ltd. 1965.T | $2,348 15.85 USD |
+12.99
|
$49.4B 333.47M USD | $28.7K 193.73 USD | $2,252 15.2 USD | $2,367 15.98 USD | $49.4B 333.47M USD | 10.09 | $232.53 1.57 USD | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
-3.57
|
$303.68M 331.97M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $303.68M 331.97M USD | 0 | -$0.03 -0.03 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $131.5 4.13 USD |
-2.74
|
$10.52B 330.38M USD | $91.54K 2.87K USD | $130 4.08 USD | $134 4.21 USD | $10.52B 330.38M USD | 0 | -$1.16 -0.03 USD | |
| Titan Machinery Inc. 3TY.F | $12.7 13.88 USD |
-3.79
|
$302.22M 330.37M USD | $620 677.74 USD | $12.7 13.88 USD | $12.7 13.88 USD | $302.22M 330.37M USD | 0 | -$1.48 -1.6 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,030 1.53 USD |
+1.5
|
$436.8B 329.72M USD | $26.07K 19.68 USD | $2,005 1.51 USD | $2,035 1.54 USD | $436.8B 329.72M USD | 0 | $0 0 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,029 13.7 USD |
-7.14
|
$48.78B 329.29M USD | $64K 432.02 USD | $2,015 13.6 USD | $2,085 14.07 USD | $48.78B 329.29M USD | 10.63 | $190.73 1.29 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
-13.23
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 26.66 | $0.15 — | |
| ACCO Brands Corporation A3B.F | $3.34 3.65 USD |
-6.7
|
$300.93M 328.96M USD | $360 393.53 USD | $3.34 3.65 USD | $3.34 3.65 USD | $300.93M 328.96M USD | 0 | -$0.96 -1.04 USD | |
| Obara Group Incorporated 6877.T | $3,050 20.59 USD |
-4.39
|
$48.66B 328.47M USD | $68.6K 463.07 USD | $3,015 20.35 USD | $3,130 21.13 USD | $48.66B 328.47M USD | 8.21 | $371.49 2.51 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,821 12.29 USD |
+7.12
|
$48.48B 327.25M USD | $45.5K 307.14 USD | $1,775 11.98 USD | $1,831 12.36 USD | $48.48B 327.25M USD | 7.61 | $239.19 1.61 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $27.52 0.33 USD |
-4.68
|
$27.05B 327.21M USD | $590.71K 7.15K USD | $26.01 0.31 USD | $27.98 0.34 USD | $27.05B 327.21M USD | 64.00 | $0.43 0.005 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,528 10.31 USD |
+17.69
|
$48.41B 326.77M USD | $76.9K 519.1 USD | $1,499 10.12 USD | $1,549 10.46 USD | $48.41B 326.77M USD | 8.97 | $170.3 1.15 USD | |
| Maruzen Co., Ltd. 5982.T | $3,060 20.66 USD |
-2.39
|
$48.3B 326.06M USD | $17.9K 120.83 USD | $3,060 20.66 USD | $3,080 20.79 USD | $48.3B 326.06M USD | 11.36 | $269.28 1.82 USD | |
| SALA Corporation 2734.T | $752 5.08 USD |
-5.76
|
$48.26B 325.78M USD | $240.6K 1.62K USD | $737 4.97 USD | $775 5.23 USD | $48.26B 325.78M USD | 9.18 | $81.89 0.55 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $29,800 22.49 USD |
-6.29
|
$430.9B 325.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.9B 325.26M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.8 86.14 USD |
-1.25
|
$297.12M 324.8M USD | $1.59K 1.74K USD | $76.6 83.73 USD | $80 87.45 USD | $297.12M 324.8M USD | 15.42 | $5.11 5.59 USD | |
| Dimerco Express Corporation 5609.TWO | $72.6 2.31 USD |
-9.93
|
$10.22B 324.68M USD | $166.86K 5.3K USD | $72.6 2.31 USD | $72.6 2.31 USD | $10.22B 324.68M USD | 10.77 | $6.74 0.21 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.99 8.73 USD |
+4.04
|
$296.84M 324.49M USD | $540 590.29 USD | $7.01 7.66 USD | $7.99 8.73 USD | $296.84M 324.49M USD | 0 | -$15.61 -17.07 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+0.81
|
$324.11M — | $1 — | $0.51 — | $0.51 — | $324.11M — | 0 | -$0.07 — | |
| JAMCO Corporation 7408.T | $1,785 12.05 USD |
+0.28
|
$47.94B 323.59M USD | $62.5K 421.89 USD | $1,781 12.02 USD | $1,789 12.08 USD | $47.94B 323.59M USD | 16.20 | $110.18 0.74 USD | |
| Mirbud S.A. 9SX.F | $2.66 2.91 USD |
-7.64
|
$295.79M 323.34M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $295.79M 323.34M USD | 7.60 | $0.35 0.38 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.65 8.36 USD |
-4.02
|
$295.51M 323.03M USD | $30 32.79 USD | $7.65 8.36 USD | $7.97 8.71 USD | $295.51M 323.03M USD | 0 | -$0.05 -0.05 USD | |
| Valqua, Ltd. 7995.T | $2,711 18.3 USD |
+7.28
|
$47.7B 322.01M USD | $38.1K 257.19 USD | $2,550 17.21 USD | $2,720 18.36 USD | $47.7B 322.01M USD | 9.69 | $279.49 1.89 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.7 12.79 USD |
-0.85
|
$293.41M 320.74M USD | $100 109.31 USD | $11.6 12.68 USD | $11.7 12.79 USD | $293.41M 320.74M USD | 40.34 | $0.29 0.32 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.65 0.27 USD |
-3.5
|
$11.4B 320.73M USD | $2.35M 66.15K USD | $9.6 0.27 USD | $10 0.28 USD | $11.4B 320.73M USD | 12.69 | $0.76 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $7.74 8.46 USD |
+2.65
|
$292.89M 320.17M USD | $0 0 USD | $7.41 8.1 USD | $7.74 8.46 USD | $292.89M 320.17M USD | 0 | -$15.61 -17.07 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $48.8 53.34 USD |
-0.41
|
$292.8M 320.07M USD | $52 56.84 USD | $47.6 52.03 USD | $48.8 53.34 USD | $292.8M 320.07M USD | 9.42 | $5.18 5.66 USD | |
| Aida Engineering ADERY | $52.03 — |
0
|
$318.6M — | $1.15K — | $52.03 — | $52.03 — | $318.6M — | 9.70 | $5.36 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,826 12.33 USD |
+8.35
|
$47.03B 317.46M USD | $54.7K 369.24 USD | $1,750 11.81 USD | $1,839 12.41 USD | $47.03B 317.46M USD | 10.54 | $173.22 1.17 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $469 3.17 USD |
+4.69
|
$47.02B 317.4M USD | $38.5K 259.89 USD | $463 3.13 USD | $472 3.19 USD | $47.02B 317.4M USD | 8.09 | $57.97 0.39 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9499 1.04 USD |
-2.95
|
$290.03M 317.04M USD | $0 0 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $290.03M 317.04M USD | 0 | -$0.12 -0.1 USD | |
| Sintokogio,Ltd. SILDF | $6.04 — |
-24.15
|
$316.69M — | $100 — | $7.96 — | $7.96 — | $316.69M — | 7.74 | $0.78 — | |
| Vestum AB (publ) W0S.F | $0.76 0.83 USD |
-13.59
|
$288.73M 315.62M USD | $30 32.79 USD | $0.76 0.83 USD | $0.77 0.84 USD | $288.73M 315.62M USD | 0 | -$0.01 -0.01 USD | |
| Coor Service Management Holding AB COE.F | $3.04 3.33 USD |
-1.36
|
$288.6M 315.47M USD | $1 1.09 USD | $3.04 3.33 USD | $3.04 3.33 USD | $288.6M 315.47M USD | 25.35 | $0.12 0.13 USD | |
| Diana Shipping Inc. DSX-PB | $25.5 — |
-0.55
|
$315.47M — | $5.07K — | $23.9 — | $25.65 — | $315.47M — | 27.09 | $0.94 — | |
| Oriental Shiraishi Corporation 1786.T | $356 2.4 USD |
+6.59
|
$46.72B 315.4M USD | $257.1K 1.74K USD | $346 2.34 USD | $356 2.4 USD | $46.72B 315.4M USD | 8.24 | $43.19 0.29 USD | |
| Samyang Holdings Corporation 000075.KS | $53,500 40.38 USD |
-4.97
|
$417.78B 315.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.78B 315.36M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $54,000 40.76 USD |
-4.09
|
$417.78B 315.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.78B 315.36M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.09 5.56 USD |
-8.94
|
$287.54M 314.32M USD | $1 1.09 USD | $5.09 5.56 USD | $5.09 5.56 USD | $287.54M 314.32M USD | 15.90 | $0.32 0.35 USD | |
| Seamec Limited SEAMECLTD.NS | $1,020.6 12.35 USD |
-1.02
|
$25.96B 314.01M USD | $26.46K 320.13 USD | $973 11.77 USD | $1,031 12.47 USD | $25.96B 314.01M USD | 26.39 | $38.67 0.47 USD | |
| Hi-Lex Corporation 7279.T | $1,236 8.34 USD |
-11.78
|
$46.37B 313M USD | $125.2K 845.14 USD | $1,225 8.27 USD | $1,280 8.64 USD | $46.37B 313M USD | 20.79 | $59.45 0.4 USD | |
| Mennica Polska S.A. MNC.WA | $24.1 6.13 USD |
-3.6
|
$1.23B 312.87M USD | $5.9K 1.5K USD | $23.2 5.9 USD | $25 6.35 USD | $1.23B 312.87M USD | 11.47 | $2.1 0.53 USD | |
| NITCO Limited NITCO.NS | $112.86 1.37 USD |
-5
|
$25.81B 312.3M USD | $128.64K 1.56K USD | $112.86 1.37 USD | $112.86 1.37 USD | $25.81B 312.3M USD | 0 | -$110.1 -1.3 USD | |
| Samyang Corporation 145990.KS | $42,750 32.27 USD |
+0.82
|
$413.24B 311.93M USD | $1.33K 1.01 USD | $42,500 32.08 USD | $42,850 32.34 USD | $413.24B 311.93M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.BO | $112.55 1.36 USD |
-4.98
|
$25.74B 311.44M USD | $6.24K 75.43 USD | $112.55 1.36 USD | $112.55 1.36 USD | $25.74B 311.44M USD | 0 | -$110.1 -1.3 USD | |
| Seamec Limited SEAMECLTD.BO | $1,011.55 12.24 USD |
-1.92
|
$25.72B 311.15M USD | $1.73K 20.93 USD | $825.15 9.98 USD | $1,021.2 12.35 USD | $25.72B 311.15M USD | 26.15 | $38.68 0.47 USD | |
| De La Rue plc DLUEY | $4.75 — |
0
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.32 — | |
| HPL Electric & Power Limited HPL.BO | $398.9 4.83 USD |
-6.93
|
$25.68B 310.68M USD | $33.09K 400.33 USD | $345.55 4.18 USD | $410.4 4.97 USD | $25.68B 310.68M USD | 36.49 | $10.93 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $398.7 4.82 USD |
-7.08
|
$25.64B 310.16M USD | $420.66K 5.09K USD | $352.05 4.26 USD | $409 4.95 USD | $25.64B 310.16M USD | 36.44 | $10.94 0.13 USD | |
| bpost NV/SA BPOSY | $1.55 — |
+4.03
|
$310M — | $70 — | $1.49 — | $1.49 — | $310M — | 3.44 | $0.45 — | |
| XANO Industri AB (publ) XANO-B.ST | $53.5 5.22 USD |
-7.28
|
$3.17B 309.74M USD | $11.73K 1.14K USD | $50 4.88 USD | $56.8 5.54 USD | $3.17B 309.74M USD | 31.65 | $1.69 0.16 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Samyang Corporation 145995.KS | $29,050 21.93 USD |
0
|
$409.85B 309.37M USD | $0 0 USD | $29,050 21.93 USD | $29,050 21.93 USD | $409.85B 309.37M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $6.18 6.76 USD |
+0.16
|
$282.98M 309.34M USD | $1.19K 1.3K USD | $5.78 6.32 USD | $6.29 6.88 USD | $282.98M 309.34M USD | 44.14 | $0.14 0.15 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
0
|
$282.7M 309.03M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $282.7M 309.03M USD | 9.16 | $0.18 0.2 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.9 1.65 USD |
-9.9
|
$9.72B 308.88M USD | $53.24K 1.69K USD | $51.9 1.65 USD | $51.9 1.65 USD | $9.72B 308.88M USD | 13.17 | $3.94 0.13 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.62 8.33 USD |
-4.51
|
$282.18M 308.46M USD | $1 1.09 USD | $7.62 8.33 USD | $7.62 8.33 USD | $282.18M 308.46M USD | 11.20 | $0.68 0.74 USD | |
| Link and Motivation Inc. 2170.T | $429 2.9 USD |
-9.68
|
$45.68B 308.35M USD | $386.3K 2.61K USD | $427 2.88 USD | $448 3.02 USD | $45.68B 308.35M USD | 12.48 | $34.36 0.23 USD | |
| Forum Engineering Inc. 7088.T | $871 5.88 USD |
-8.41
|
$45.64B 308.1M USD | $202.2K 1.36K USD | $833 5.62 USD | $897 6.06 USD | $45.64B 308.1M USD | 17.92 | $48.6 0.33 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.54 4.96 USD |
-3.92
|
$281.81M 308.06M USD | $14 15.3 USD | $4.15 4.53 USD | $4.54 4.96 USD | $281.81M 308.06M USD | 3.72 | $1.22 1.33 USD | |
| K&S Corporation Limited KSC.AX | $3.4 2.25 USD |
-3.95
|
$465.29M 307.95M USD | $1.14K 755.84 USD | $3.4 2.25 USD | $3.54 2.34 USD | $465.29M 307.95M USD | 15.45 | $0.22 0.15 USD | |
| Aida Engineering, Ltd. 6118.T | $792 5.35 USD |
+4.07
|
$45.56B 307.56M USD | $46.9K 316.59 USD | $777 5.24 USD | $794 5.36 USD | $45.56B 307.56M USD | 9.98 | $79.3 0.54 USD | |
| Leoch International Technology Limited 0LT.F | $0.2 0.21 USD |
-24.03
|
$281.09M 307.27M USD | $18 19.68 USD | $0.2 0.21 USD | $0.2 0.21 USD | $281.09M 307.27M USD | 3.91 | $0.05 0.05 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $74.3 2.36 USD |
-9.94
|
$9.66B 306.92M USD | $603.13K 19.16K USD | $74.3 2.36 USD | $77.6 2.47 USD | $9.66B 306.92M USD | 20.19 | $3.68 0.12 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $30 0.0019 USD |
-3.23
|
$4.8T 306.84M USD | $10.76M 687.46 USD | $29 0.0018 USD | $31 0.0019 USD | $4.8T 306.84M USD | 1.00 | $29.84 0.001 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$280.46M 306.58M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.46M 306.58M USD | 20.24 | $0.41 0.45 USD | |
| bpost NV/SA 13B.F | $1.36 1.49 USD |
+1.49
|
$280.12M 306.21M USD | $210 229.56 USD | $1.27 1.39 USD | $1.36 1.49 USD | $280.12M 306.21M USD | 3.31 | $0.41 0.45 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $675 0.04 USD |
+3.05
|
$4.79T 305.96M USD | $442.6K 28.28 USD | $640 0.04 USD | $675 0.04 USD | $4.79T 305.96M USD | 11.40 | $59.2 0.003 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
+0.51
|
$45.23B 305.34M USD | $54.2K 365.87 USD | $1,377 9.3 USD | $1,384 9.34 USD | $45.23B 305.34M USD | 20.98 | $65.77 0.44 USD | |
| FACC AG 1FC.F | $6.06 6.62 USD |
-0.98
|
$279.3M 305.31M USD | $1.74K 1.9K USD | $5.87 6.42 USD | $6.15 6.72 USD | $279.3M 305.31M USD | 43.28 | $0.14 0.15 USD | |
| Mo-BRUK MBRFF | $69.25 — |
-7.67
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| De La Rue DELRF | $1.55 — |
+24
|
$304.86M — | $20K — | $1.25 — | $1.25 — | $304.86M — | 0 | -$0.11 — | |
| Miyaji Engineering Group,Inc. 3431.T | $1,698 11.46 USD |
+7.6
|
$45.03B 303.96M USD | $80K 540.02 USD | $1,642 11.08 USD | $1,702 11.49 USD | $45.03B 303.96M USD | 10.43 | $162.69 1.1 USD | |
| The Shyft Group, Inc. SP8.F | $7.3 7.98 USD |
+8.96
|
$277.79M 303.67M USD | $40 43.73 USD | $6.8 7.43 USD | $7.3 7.98 USD | $277.79M 303.67M USD | 0 | -$0.07 -0.07 USD | |
| Etteplan Oyj EPL.F | $11 12.02 USD |
-7.17
|
$277.75M 303.62M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $277.75M 303.62M USD | 26.82 | $0.41 0.45 USD | |
| Mennica Polska S.A. 7N5.F | $5.42 5.92 USD |
-8.75
|
$276.83M 302.61M USD | $250 273.28 USD | $5.42 5.92 USD | $5.42 5.92 USD | $276.83M 302.61M USD | 10.83 | $0.5 0.55 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| PSP Projects Limited PSPPROJECT.BO | $630.55 7.63 USD |
-0.17
|
$25B 302.41M USD | $2.24K 27.1 USD | $625.6 7.57 USD | $641.35 7.76 USD | $25B 302.41M USD | 37.11 | $16.99 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $630.2 7.62 USD |
-0.51
|
$24.98B 302.24M USD | $233.66K 2.83K USD | $624 7.55 USD | $643.4 7.78 USD | $24.98B 302.24M USD | 37.11 | $16.98 0.21 USD | |
| Seika Corporation 8061.T | $3,735 25.21 USD |
-5.08
|
$44.74B 302.03M USD | $230.8K 1.56K USD | $3,585 24.2 USD | $3,850 25.99 USD | $44.74B 302.03M USD | 5.62 | $663.71 4.48 USD | |
| Altech Corporation 4641.T | $2,275 15.36 USD |
-4.85
|
$44.61B 301.11M USD | $53.8K 363.17 USD | $2,174 14.68 USD | $2,299 15.52 USD | $44.61B 301.11M USD | 12.29 | $184.96 1.25 USD | |
| Koenig & Bauer AG 0G15.IL | $14.31 15.64 USD |
-5.86
|
$274.9M 300.5M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $274.9M 300.5M USD | 14.60 | $0.98 1.07 USD | |
| A.L.A. società per azioni 8WD.F | $30 32.79 USD |
-7.41
|
$274.24M 299.79M USD | $42 45.91 USD | $30 32.79 USD | $30.8 33.67 USD | $274.24M 299.79M USD | 16.04 | $1.87 2.04 USD | |
| Envipco Holding N.V. E1P0.F | $4.29 4.69 USD |
-4.24
|
$274.01M 299.53M USD | $327 357.46 USD | $4.04 4.42 USD | $4.62 5.05 USD | $274.01M 299.53M USD | 0 | -$0.01 -0.01 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $271 26.45 USD |
-3.9
|
$3.07B 299.47M USD | $2.64K 258.09 USD | $260 25.38 USD | $285 27.82 USD | $3.07B 299.47M USD | 21.30 | $12.72 1.24 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| bpost NV/SA BPOS.VI | $1.35 1.48 USD |
-0.88
|
$273.58M 299.06M USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.48 USD | $273.58M 299.06M USD | 3.30 | $0.41 0.45 USD | |
| Yasuda Logistics Corporation 9324.T | $1,527 10.31 USD |
-3.42
|
$44.23B 298.55M USD | $70.4K 475.22 USD | $1,456 9.83 USD | $1,574 10.62 USD | $44.23B 298.55M USD | 17.95 | $85.05 0.57 USD | |
| Nilfisk Holding A/S NF1.F | $10.06 11 USD |
-6.16
|
$272.89M 298.31M USD | $100 109.31 USD | $10.06 11 USD | $10.06 11 USD | $272.89M 298.31M USD | 7.67 | $1.31 1.43 USD | |
| Sif Holding N.V. 276.F | $8.84 9.66 USD |
-0.11
|
$272.87M 298.29M USD | $300 327.94 USD | $8.73 9.54 USD | $8.84 9.66 USD | $272.87M 298.29M USD | 24.55 | $0.36 0.39 USD | |
| Scope Industries SCPJ | $325 — |
+7.26
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $290 3.51 USD |
-6.13
|
$24.54B 296.87M USD | $196.75K 2.38K USD | $278.05 3.36 USD | $294.65 3.56 USD | $24.54B 296.87M USD | 0 | -$1.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||