Страница результатов 71 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Link and Motivation Inc. 2170.T | $523 3.53 USD |
-4.56
|
$55.69B 375.91M USD | $521.3K 3.52K USD | $523 3.53 USD | $548 3.7 USD | $55.69B 375.91M USD | 15.22 | $34.36 0.23 USD | |
| SThree plc S8T.F | $2.71 2.96 USD |
-1.81
|
$343.42M 375.41M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $343.42M 375.41M USD | 6.15 | $0.44 0.48 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| ANEST IWATA Corporation 6381.T | $1,405 9.48 USD |
+0.64
|
$55.28B 373.14M USD | $32.4K 218.71 USD | $1,398 9.44 USD | $1,410 9.52 USD | $55.28B 373.14M USD | 12.47 | $112.66 0.76 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.37 0.38 USD |
+1.13
|
$30.83B 372.99M USD | $80.53K 974.23 USD | $30.67 0.37 USD | $31.45 0.38 USD | $30.83B 372.99M USD | 72.95 | $0.43 0.005 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$341.01M 372.77M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $341.01M 372.77M USD | 11.68 | $0.95 1.04 USD | |
| Wajax WJXFF | $17.13 — |
0
|
$372.72M — | $300 — | $15.94 — | $16 — | $372.72M — | 12.78 | $1.34 — | |
| Safe Bulkers, Inc. SBL.F | $3.2 3.5 USD |
-2.44
|
$340.3M 371.99M USD | $100 109.31 USD | $3.2 3.5 USD | $3.26 3.56 USD | $340.3M 371.99M USD | 5.42 | $0.59 0.64 USD | |
| Korea Line Corporation 005880.KS | $1,534 1.16 USD |
0
|
$492.74B 371.94M USD | $754.51K 569.53 USD | $1,500 1.13 USD | $1,537 1.16 USD | $492.74B 371.94M USD | 0 | $0 0 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Samyang Holdings Corporation 000070.KS | $63,600 48.01 USD |
+0.95
|
$492.23B 371.56M USD | $9.88K 7.46 USD | $62,400 47.1 USD | $63,900 48.23 USD | $492.23B 371.56M USD | 0 | $0 0 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$371.39M — | $1.15K — | $52.03 — | $52.03 — | $371.39M — | 8.98 | $6.12 — | |
| Coor Service Management Holding AB COE.F | $3.51 3.83 USD |
-0.11
|
$339.39M 371M USD | $1 1.09 USD | $3.51 3.83 USD | $3.51 3.83 USD | $339.39M 371M USD | 35.07 | $0.1 0.11 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Maruzen Co., Ltd. 5982.T | $3,475 23.46 USD |
-0.29
|
$54.85B 370.28M USD | $1.7K 11.48 USD | $3,450 23.29 USD | $3,490 23.56 USD | $54.85B 370.28M USD | 12.89 | $269.39 1.82 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,810 25.72 USD |
+0.26
|
$54.84B 370.19M USD | $13.9K 93.83 USD | $3,785 25.55 USD | $3,820 25.79 USD | $54.84B 370.19M USD | 11.30 | $337.06 2.28 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| Marlowe plc 9MV.F | $4.28 4.68 USD |
-2.73
|
$338.13M 369.62M USD | $310 338.87 USD | $4.28 4.68 USD | $4.28 4.68 USD | $338.13M 369.62M USD | 0 | -$0.03 -0.03 USD | |
| Denyo Co., Ltd. 6517.T | $2,672 18.04 USD |
+1.33
|
$54.66B 368.97M USD | $5.5K 37.13 USD | $2,637 17.8 USD | $2,674 18.05 USD | $54.66B 368.97M USD | 9.75 | $273.98 1.85 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,005.05 36.36 USD |
-0.86
|
$30.48B 368.76M USD | $1.18K 14.25 USD | $2,951.1 35.7 USD | $3,020.95 36.55 USD | $30.48B 368.76M USD | 51.12 | $58.78 0.71 USD | |
| Altech Corporation 4641.T | $2,783 18.79 USD |
+0.29
|
$54.57B 368.34M USD | $8.5K 57.38 USD | $2,776 18.74 USD | $2,800 18.9 USD | $54.57B 368.34M USD | 15.03 | $185.09 1.25 USD | |
| Samyang Holdings Corporation 000075.KS | $63,000 47.55 USD |
0
|
$487.59B 368.05M USD | $64 0.05 USD | $63,000 47.55 USD | $63,900 48.23 USD | $487.59B 368.05M USD | 0 | $0 0 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $358.75 4.34 USD |
+0.48
|
$30.35B 367.2M USD | $2.69K 32.59 USD | $353.65 4.28 USD | $360.95 4.37 USD | $30.35B 367.2M USD | 14.81 | $24.21 0.29 USD | |
| Dimerco Express Corporation 5609.TWO | $82.1 2.61 USD |
-0.97
|
$11.56B 367.17M USD | $109.9K 3.49K USD | $82.1 2.61 USD | $83.3 2.65 USD | $11.56B 367.17M USD | 12.09 | $6.79 0.22 USD | |
| Nilfisk Holding A/S NF1.F | $11.9 13.01 USD |
+2.06
|
$335.88M 367.16M USD | $791 864.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $335.88M 367.16M USD | 11.33 | $1.05 1.15 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.2 34.11 USD |
-0.32
|
$334.59M 365.75M USD | $0 0 USD | $31.1 34 USD | $31.5 34.43 USD | $334.59M 365.75M USD | 11.22 | $2.78 3.04 USD | |
| Seika Corporation 8061.T | $4,505 30.41 USD |
+0.67
|
$53.97B 364.29M USD | $26.2K 176.86 USD | $4,470 30.17 USD | $4,525 30.55 USD | $53.97B 364.29M USD | 6.78 | $663.64 4.48 USD | |
| Aida Engineering, Ltd. 6118.T | $937 6.33 USD |
+0.97
|
$53.92B 363.95M USD | $116.2K 784.38 USD | $928 6.26 USD | $939 6.34 USD | $53.92B 363.95M USD | 10.60 | $88.35 0.6 USD | |
| Wabash National Corporation WA9.F | $7.95 8.69 USD |
-5.36
|
$332.87M 363.87M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $332.87M 363.87M USD | 0 | -$1.27 -1.3 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,872 19.39 USD |
+0.77
|
$53.9B 363.81M USD | $22.8K 153.91 USD | $2,847 19.22 USD | $2,907 19.62 USD | $53.9B 363.81M USD | 15.06 | $190.67 1.29 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,235 15.09 USD |
+1.27
|
$53.73B 362.72M USD | $8K 54 USD | $2,221 14.99 USD | $2,241 15.13 USD | $53.73B 362.72M USD | 12.02 | $185.83 1.25 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.32 5.82 USD |
+0.95
|
$331.52M 362.4M USD | $5K 5.47K USD | $5.32 5.82 USD | $5.32 5.82 USD | $331.52M 362.4M USD | 21.28 | $0.25 0.27 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.8 35.85 USD |
-1.5
|
$330.62M 361.42M USD | $10.07K 11.01K USD | $32.4 35.42 USD | $33.2 36.29 USD | $330.62M 361.42M USD | 11.79 | $2.78 3.04 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Wajax Corporation 5WJ.F | $14.9 16.29 USD |
+1.36
|
$329.26M 359.92M USD | $185 202.23 USD | $14.6 15.96 USD | $14.9 16.29 USD | $329.26M 359.92M USD | 12.62 | $1.18 1.29 USD | |
| KCC GLASS Corporation 344820.KS | $29,900 22.57 USD |
+0.51
|
$476.7B 359.83M USD | $6.21K 4.69 USD | $29,750 22.46 USD | $30,000 22.65 USD | $476.7B 359.83M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,924.3 35.38 USD |
-3.44
|
$29.7B 359.29M USD | $25.2K 304.89 USD | $2,913 35.24 USD | $3,025 36.6 USD | $29.7B 359.29M USD | 49.80 | $58.71 0.71 USD | |
| Yasuda Logistics Corporation 9324.T | $1,836 12.39 USD |
+0.05
|
$53.18B 358.97M USD | $14.8K 99.9 USD | $1,831 12.36 USD | $1,858 12.54 USD | $53.18B 358.97M USD | 21.61 | $84.96 0.57 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. MNC.WA | $27.6 7.02 USD |
+0.73
|
$1.41B 358.3M USD | $2.72K 692.37 USD | $27.1 6.89 USD | $27.6 7.02 USD | $1.41B 358.3M USD | 13.14 | $2.1 0.53 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,672 11.29 USD |
+1.15
|
$53.06B 358.19M USD | $46.4K 313.21 USD | $1,663 11.23 USD | $1,677 11.32 USD | $53.06B 358.19M USD | 22.57 | $74.05 0.5 USD | |
| NITCO Limited NITCO.NS | $128.78 1.56 USD |
+1.38
|
$29.51B 356.97M USD | $19.59K 236.96 USD | $126.4 1.53 USD | $129.93 1.57 USD | $29.51B 356.97M USD | 0 | -$74.59 -0.9 USD | |
| Envipco Holding N.V. E1P0.F | $5.5 6.01 USD |
-1.08
|
$326.43M 356.83M USD | $400 437.25 USD | $5.5 6.01 USD | $5.64 6.17 USD | $326.43M 356.83M USD | 0 | -$0.05 -0.05 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.2 10.06 USD |
-6.6
|
$326.08M 356.45M USD | $400 437.25 USD | $9.2 10.06 USD | $9.2 10.06 USD | $326.08M 356.45M USD | 8.21 | $1.12 1.22 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,430 23.15 USD |
+1.78
|
$52.79B 356.35M USD | $89.7K 605.5 USD | $3,350 22.61 USD | $3,510 23.69 USD | $52.79B 356.35M USD | 29.93 | $114.58 0.77 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.42 3.75 USD |
-0.62
|
$3.65B 356.22M USD | $16.49K 1.61K USD | $0 0 USD | $0 0 USD | $3.65B 356.22M USD | 19.21 | $2 0.2 USD | |
| TCI Express Limited TCIEXP.NS | $765 9.26 USD |
+1.35
|
$29.36B 355.22M USD | $8.33K 100.8 USD | $752 9.1 USD | $769.4 9.31 USD | $29.36B 355.22M USD | 30.02 | $25.48 0.31 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,976 13.34 USD |
+2.7
|
$52.61B 355.11M USD | $34.9K 235.58 USD | $1,933 13.05 USD | $1,985 13.4 USD | $52.61B 355.11M USD | 12.95 | $152.57 1.03 USD | |
| TCI Express Limited TCIEXP.BO | $762.8 9.23 USD |
+0.87
|
$29.28B 354.19M USD | $330 3.99 USD | $755 9.13 USD | $769 9.3 USD | $29.28B 354.19M USD | 29.96 | $25.46 0.31 USD | |
| NITCO Limited NITCO.BO | $127.5 1.54 USD |
+0.59
|
$29.16B 352.81M USD | $725 8.77 USD | $126.65 1.53 USD | $132.4 1.6 USD | $29.16B 352.81M USD | 0 | -$74.59 -0.9 USD | |
| Mennica Polska S.A. 7N5.F | $6.3 6.89 USD |
-2.78
|
$321.77M 351.74M USD | $15 16.4 USD | $6.3 6.89 USD | $6.3 6.89 USD | $321.77M 351.74M USD | 12.59 | $0.5 0.55 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,422 9.6 USD |
+0.85
|
$52.06B 351.41M USD | $68.1K 459.69 USD | $1,414 9.54 USD | $1,425 9.62 USD | $52.06B 351.41M USD | 13.35 | $106.46 0.72 USD | |
| Pennar Industries Limited PENIND.BO | $214.9 2.6 USD |
+0.61
|
$29B 350.85M USD | $16.06K 194.32 USD | $209.35 2.53 USD | $215.95 2.61 USD | $29B 350.85M USD | 25.79 | $8.33 0.1 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
+0.72
|
$320.53M 350.38M USD | $2K 2.19K USD | $6.86 7.5 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| Samyang Corporation 145990.KS | $48,000 36.23 USD |
+1.48
|
$463.98B 350.23M USD | $6.58K 4.97 USD | $47,250 35.67 USD | $48,200 36.38 USD | $463.98B 350.23M USD | 0 | $0 0 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $655 7.92 USD |
-0.29
|
$28.85B 349.01M USD | $31 0.38 USD | $655 7.92 USD | $655 7.92 USD | $28.85B 349.01M USD | 44.55 | $14.7 0.18 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,970 6.77 USD |
-0.44
|
$462.26B 348.93M USD | $23.6K 17.82 USD | $8,890 6.71 USD | $9,000 6.79 USD | $462.26B 348.93M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $6.95 7.6 USD |
+0.87
|
$318.7M 348.39M USD | $16 17.49 USD | $6.95 7.6 USD | $7.05 7.71 USD | $318.7M 348.39M USD | 99.28 | $0.07 0.08 USD | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| K.R.S. Corporation 9369.T | $2,074 14 USD |
+3.13
|
$51.55B 347.99M USD | $29K 195.76 USD | $2,007 13.55 USD | $2,075 14.01 USD | $51.55B 347.99M USD | 19.38 | $106.99 0.72 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.1 6.16 USD |
+6.05
|
$3.56B 347.95M USD | $24.61K 2.4K USD | $59.2 5.78 USD | $63.1 6.16 USD | $3.56B 347.95M USD | 22.94 | $2.75 0.27 USD | |
| A.L.A. società per azioni 8WD.F | $35.2 38.48 USD |
0
|
$317.86M 347.46M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $317.86M 347.46M USD | 18.82 | $1.87 2.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.28 5.77 USD |
-1.49
|
$317.77M 347.37M USD | $300 327.94 USD | $5.28 5.77 USD | $5.36 5.86 USD | $317.77M 347.37M USD | 6.00 | $0.88 0.96 USD | |
| Samyang Corporation 145995.KS | $31,500 23.78 USD |
+0.64
|
$460.14B 347.33M USD | $397 0.3 USD | $31,300 23.63 USD | $31,500 23.78 USD | $460.14B 347.33M USD | 0 | $0 0 USD | |
| Valqua, Ltd. 7995.T | $2,920 19.71 USD |
+0.69
|
$51.38B 346.84M USD | $20K 135.01 USD | $2,901 19.58 USD | $2,935 19.81 USD | $51.38B 346.84M USD | 10.98 | $265.93 1.8 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $497 6.01 USD |
+1.69
|
$28.63B 346.4M USD | $42.3K 511.75 USD | $488.75 5.91 USD | $508.7 6.15 USD | $28.63B 346.4M USD | 35.07 | $14.17 0.17 USD | |
| Airman Corporation 6364.T | $1,866 12.6 USD |
+3.27
|
$51.31B 346.35M USD | $10.9K 73.58 USD | $1,801 12.16 USD | $1,869 12.62 USD | $51.31B 346.35M USD | 11.36 | $164.26 1.11 USD | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $5 — | $12.45 — | $12.45 — | $346.34M — | 7.64 | $1.4 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,085 20.82 USD |
+1.65
|
$51.24B 345.88M USD | $3.1K 20.93 USD | $3,035 20.49 USD | $3,085 20.82 USD | $51.24B 345.88M USD | 14.07 | $219.13 1.48 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.78 15.06 USD |
+5.19
|
$315.96M 345.39M USD | $275 300.61 USD | $13.78 15.06 USD | $14.46 15.81 USD | $315.96M 345.39M USD | 24.60 | $0.56 0.61 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
+0.11
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.2 22.08 USD |
-0.98
|
$315.19M 344.54M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $315.19M 344.54M USD | 28.85 | $0.7 0.77 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
+3.33
|
$5.38T 343.53M USD | $1.01M 64.32 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$343.23M — | $5K — | $0.64 — | $0.64 — | $343.23M — | 32.00 | $0.02 — | |
| Acacia Research Corporation AZG2.F | $3.26 3.56 USD |
-0.61
|
$313.52M 342.72M USD | $800 874.51 USD | $3.26 3.56 USD | $3.26 3.56 USD | $313.52M 342.72M USD | 0 | -$0.1 -0.1 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.3 0.29 USD |
-1.92
|
$12.17B 342.34M USD | $364.5K 10.26K USD | $10.2 0.29 USD | $10.3 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.15 8.91 USD |
0
|
$312.21M 341.29M USD | $100 109.31 USD | $8.1 8.85 USD | $8.15 8.91 USD | $312.21M 341.29M USD | 0 | -$15.61 -17.07 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.18 8.94 USD |
-0.37
|
$311.07M 340.04M USD | $0 0 USD | $8.12 8.88 USD | $8.2 8.96 USD | $311.07M 340.04M USD | 0 | -$15.61 -17.07 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$339.42M — | $1.2K — | $5 — | $5 — | $339.42M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.67 — |
0
|
$339.42M — | $645 — | $1.67 — | $1.67 — | $339.42M — | 0 | -$0.11 — | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
+2.94
|
$310.15M 339.04M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $310.15M 339.04M USD | 70.00 | $0.02 0.02 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.85 19.51 USD |
-0.83
|
$309.61M 338.45M USD | $5 5.47 USD | $17.85 19.51 USD | $17.85 19.51 USD | $309.61M 338.45M USD | 0 | -$15.61 -17.07 USD | |
| Yamatane Corporation 9305.T | $4,555 30.75 USD |
-2.46
|
$50.13B 338.4M USD | $63K 425.27 USD | $4,490 30.31 USD | $4,600 31.05 USD | $50.13B 338.4M USD | 23.33 | $195.21 1.32 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.97 USD |
-1.63
|
$309.49M 338.32M USD | $100 109.31 USD | $1.81 1.97 USD | $1.81 1.97 USD | $309.49M 338.32M USD | 18.05 | $0.1 0.11 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,063 7.18 USD |
+0.76
|
$50.1B 338.21M USD | $74.8K 504.92 USD | $1,055 7.12 USD | $1,066 7.2 USD | $50.1B 338.21M USD | 12.93 | $82.18 0.55 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.6 18.15 USD |
0
|
$308.96M 337.73M USD | $1.08K 1.18K USD | $16.6 18.15 USD | $16.6 18.15 USD | $308.96M 337.73M USD | 18.04 | $0.92 1.01 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,935 26.56 USD |
+1.29
|
$50B 337.53M USD | $2K 13.5 USD | $3,920 26.46 USD | $3,970 26.8 USD | $50B 337.53M USD | 16.38 | $240.09 1.62 USD | |
| WPF WPFH | $1.15 — |
-4.17
|
$335.86M — | $4.48K — | $1.05 — | $1.15 — | $335.86M — | 0 | -$0.64 — | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $403.4 4.88 USD |
+3.76
|
$27.54B 333.17M USD | $96.55K 1.17K USD | $378 4.57 USD | $405 4.9 USD | $27.54B 333.17M USD | 60.29 | $6.69 0.08 USD | |
| Marine Electricals (India) Limited MARINE.NS | $207.52 2.51 USD |
+0.83
|
$27.53B 333.07M USD | $121.28K 1.47K USD | $202.29 2.45 USD | $210.72 2.55 USD | $27.53B 333.07M USD | 72.81 | $2.85 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||