结果页面 61，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DXP Enterprises, Inc. DX7.F | €80.00 87.45 USD |
-2.44
|
€1.30B 1.42B USD | €230.00 251.42 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.30B 1.42B USD | 17.66 | €4.53 4.95 USD | ||
| Allegiant Travel Company AGH.F | €71.00 77.61 USD |
+4.41
|
€1.30B 1.42B USD | €200.00 218.63 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.30B 1.42B USD | 0 | -€14.06 -15.3 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,788 18.82 USD |
+1.49
|
¥210B 1.42B USD | ¥213K 1.44K USD | ¥2,758 18.61 USD | ¥2,804 18.93 USD | ¥210B 1.42B USD | 7.64 | ¥365 2.46 USD | ||
| Keller Group plc 01K.F | €18.20 19.9 USD |
-0.55
|
€1.29B 1.41B USD | €55.00 60.12 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.29B 1.41B USD | 8.34 | €2.18 2.38 USD | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| Enviri Corporation HA7.F | €15.40 16.83 USD |
+0.65
|
€1.29B 1.41B USD | €30.00 32.79 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.29B 1.41B USD | 0 | -€1.74 -1.9 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
0
|
€1.28B 1.4B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.28B 1.4B USD | 5.23 | €0.03 0.03 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.08 3.37 USD |
+0.65
|
€1.27B 1.39B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.27B 1.39B USD | 6.84 | €0.45 0.49 USD | ||
| ARE Holdings, Inc. A19.F | €16.50 18.04 USD |
-0.6
|
€1.27B 1.39B USD | €6.00 6.56 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.27B 1.39B USD | 13.63 | €1.21 1.32 USD | ||
| Derichebourg SA 0K8W.IL | €7.09 7.75 USD |
-2.27
|
€1.27B 1.39B USD | €2.59K 2.83K USD | €7.09 7.74 USD | €7.37 8.05 USD | €1.27B 1.39B USD | 5.90 | €1.20 1.31 USD | ||
| PORR AG ABS2.DE | €32.35 35.36 USD |
-1.22
|
€1.27B 1.39B USD | €149.00 162.88 USD | €32.35 35.36 USD | €32.35 35.36 USD | €1.27B 1.39B USD | 12.58 | €2.57 2.81 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.94 13.05 USD |
0
|
€1.27B 1.39B USD | €400.00 437.25 USD | €11.94 13.05 USD | €12.20 13.33 USD | €1.27B 1.39B USD | 398.00 | €0.03 0.03 USD | ||
| Ushio Inc. 6925.T | ¥2,483 16.76 USD |
+1.99
|
¥205B 1.38B USD | ¥273K 1.84K USD | ¥2,437 16.45 USD | ¥2,488 16.79 USD | ¥205B 1.38B USD | 49.51 | ¥50 0.34 USD | ||
| American Superconductor Corporation AMS1.F | €27.93 30.53 USD |
+1.2
|
€1.26B 1.38B USD | €50.00 54.66 USD | €27.93 30.53 USD | €27.93 30.53 USD | €1.26B 1.38B USD | 87.28 | €0.32 0.35 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,609.70 43.67 USD |
-0.79
|
₹113.95B 1.38B USD | ₹9.40K 113.66 USD | ₹3,573.30 43.23 USD | ₹3,628.00 43.89 USD | ₹113.95B 1.38B USD | 43.13 | ₹83.68 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,601.00 43.57 USD |
-1.06
|
₹113.68B 1.38B USD | ₹580.00 7.02 USD | ₹3,575.00 43.25 USD | ₹3,622.45 43.83 USD | ₹113.68B 1.38B USD | 43.01 | ₹83.71 1.01 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.20 38.48 USD |
+0.92
|
€1.26B 1.37B USD | €500.00 546.57 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.26B 1.37B USD | 33.20 | €1.06 1.16 USD | ||
| CS Wind Corporation 112610.KS | ₩43,800 33.06 USD |
-0.57
|
₩2T 1.37B USD | ₩101K 76.2 USD | ₩43,500 32.84 USD | ₩44,350 33.48 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Taikisha Ltd. 1979.T | ¥3,220 21.74 USD |
+1.9
|
¥203B 1.37B USD | ¥88K 595.37 USD | ¥3,180 21.47 USD | ¥3,240 21.87 USD | ¥203B 1.37B USD | 16.17 | ¥199 1.34 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.60 0.66 USD |
-0.83
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.25B 1.37B USD | 10.00 | €0.06 0.07 USD | ||
| Gibraltar Industries, Inc. GI2.F | €41.80 45.69 USD |
-0.48
|
€1.25B 1.36B USD | €30.00 32.79 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.25B 1.36B USD | 10.91 | €3.83 4.19 USD | ||
| Aecon Group Inc. 2AE.F | €19.10 20.88 USD |
+4.4
|
€1.24B 1.36B USD | €2.02K 2.21K USD | €18.50 20.22 USD | €19.10 20.88 USD | €1.24B 1.36B USD | 212.22 | €0.09 0.1 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.00 42.63 USD |
0
|
€1.23B 1.35B USD | €3.00 3.28 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.23B 1.35B USD | 7.14 | €5.46 5.97 USD | ||
| Palfinger AG 0MJ1.IL | €33.25 36.35 USD |
+0.15
|
€1.23B 1.35B USD | €6.60K 7.21K USD | €33.25 36.35 USD | €33.25 36.35 USD | €1.23B 1.35B USD | 12.36 | €2.69 2.94 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,277 8.62 USD |
+1.43
|
¥199B 1.35B USD | ¥684K 4.61K USD | ¥1,270 8.57 USD | ¥1,281 8.65 USD | ¥199B 1.35B USD | 15.55 | ¥82 0.55 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €19.00 20.77 USD |
0
|
€1.22B 1.33B USD | €183.00 200.04 USD | €18.95 20.71 USD | €19.00 20.77 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,195 28.32 USD |
+1.97
|
¥197B 1.33B USD | ¥148K 1K USD | ¥4,110 27.74 USD | ¥4,195 28.32 USD | ¥197B 1.33B USD | 20.64 | ¥203 1.37 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹923.95 11.18 USD |
-3.98
|
₹109.96B 1.33B USD | ₹182.22K 2.2K USD | ₹921.10 11.14 USD | ₹965.20 11.68 USD | ₹109.96B 1.33B USD | 26.30 | ₹35.12 0.42 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹923.30 11.17 USD |
-4.05
|
₹109.89B 1.33B USD | ₹48.77K 590.04 USD | ₹921.00 11.14 USD | ₹963.65 11.66 USD | ₹109.89B 1.33B USD | 26.28 | ₹35.12 0.42 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,748.00 2.07 USD |
-0.63
|
ARS 1.12T 1.33B USD | ARS 256.29K 302.94 USD | ARS 1,731.00 2.05 USD | ARS 1,814.00 2.14 USD | ARS 1.12T 1.33B USD | 6.70 | ARS 260.87 0.31 USD | ||
| Palfinger AG PFI.F | €34.10 37.28 USD |
+2.71
|
€1.22B 1.33B USD | €250.00 273.28 USD | €33.40 36.51 USD | €34.10 37.28 USD | €1.22B 1.33B USD | 14.51 | €2.35 2.57 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹716.70 8.67 USD |
-2.66
|
₹109.61B 1.33B USD | ₹10.81K 130.8 USD | ₹715.05 8.65 USD | ₹737.15 8.92 USD | ₹109.61B 1.33B USD | 16.49 | ₹43.44 0.53 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹715.75 8.66 USD |
-2.82
|
₹109.47B 1.32B USD | ₹179.60K 2.17K USD | ₹715.30 8.65 USD | ₹739.55 8.95 USD | ₹109.47B 1.32B USD | 16.46 | ₹43.46 0.53 USD | ||
| Comer Industries S.p.A. X5Q.F | €42.10 46.02 USD |
0
|
€1.21B 1.32B USD | €452.00 494.1 USD | €42.10 46.02 USD | €42.70 46.68 USD | €1.21B 1.32B USD | 20.24 | €2.08 2.27 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,050 30.99 USD |
-0.73
|
₩2T 1.32B USD | ₩175K 131.97 USD | ₩40,650 30.68 USD | ₩42,450 32.04 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.00 13.12 USD |
-0.83
|
€1.20B 1.31B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.20B 1.31B USD | 10.00 | €1.20 1.31 USD | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
+1
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| Derichebourg SA PNU.F | €7.32 8 USD |
0
|
€1.18B 1.29B USD | €674.00 736.77 USD | €6.44 7.04 USD | €7.32 8 USD | €1.18B 1.29B USD | 10.92 | €0.67 0.73 USD | ||
| Chervon Holdings Limited AZ9.F | €2.29 2.5 USD |
+3.81
|
€1.18B 1.29B USD | €450.00 491.91 USD | €2.29 2.5 USD | €2.29 2.5 USD | €1.18B 1.29B USD | 9.15 | €0.25 0.27 USD | ||
| RITES Limited RITES.BO | ₹221.75 2.68 USD |
-3.42
|
₹106.57B 1.29B USD | ₹47.46K 574.19 USD | ₹221.10 2.67 USD | ₹229.20 2.77 USD | ₹106.57B 1.29B USD | 25.90 | ₹8.56 0.1 USD | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
0
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.13 | €1.15 1.26 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹189.20 2.29 USD |
-6.68
|
₹106.34B 1.29B USD | ₹181.36K 2.19K USD | ₹189.00 2.29 USD | ₹202.70 2.45 USD | ₹106.34B 1.29B USD | 19.77 | ₹9.57 0.12 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| OSG Corporation 6136.T | ¥2,318 15.65 USD |
+2.16
|
¥190B 1.29B USD | ¥368K 2.48K USD | ¥2,288 15.45 USD | ¥2,346 15.84 USD | ¥190B 1.29B USD | 17.55 | ¥132 0.89 USD | ||
| Forbo Holding AG FORN.SW | CHF 801.00 911.37 USD |
+0.13
|
CHF 1.13B 1.29B USD | CHF 473.00 538.17 USD | CHF 799.00 909.09 USD | CHF 806.00 917.06 USD | CHF 1.13B 1.29B USD | 14.10 | CHF 56.80 64.63 USD | ||
| Tennant Company TN1.F | €63.50 69.41 USD |
+0.79
|
€1.18B 1.28B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.18B 1.28B USD | 25.29 | €2.51 2.74 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,260 6.23 USD |
+1.1
|
₩2T 1.28B USD | ₩140K 105.66 USD | ₩8,130 6.14 USD | ₩8,550 6.45 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.20 16.62 USD |
+0.66
|
€1.17B 1.28B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.17B 1.28B USD | 7.52 | €2.02 2.21 USD | ||
| Yurtec Corporation 1934.T | ¥2,752 18.58 USD |
+1.74
|
¥189B 1.28B USD | ¥108K 727.68 USD | ¥2,719 18.35 USD | ¥2,755 18.6 USD | ¥189B 1.28B USD | 15.60 | ¥176 1.19 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹467.85 5.66 USD |
-1.42
|
₹104.99B 1.27B USD | ₹25.75K 311.48 USD | ₹465.50 5.63 USD | ₹475.70 5.76 USD | ₹104.99B 1.27B USD | 20.27 | ₹23.07 0.28 USD | ||
| Mitani Corporation 8066.T | ¥2,249 15.18 USD |
+1.53
|
¥188B 1.27B USD | ¥14K 94.5 USD | ¥2,216 14.96 USD | ¥2,266 15.3 USD | ¥188B 1.27B USD | 9.51 | ¥236 1.6 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹670.55 8.11 USD |
-3.89
|
₹104.75B 1.27B USD | ₹89.37K 1.08K USD | ₹670.55 8.11 USD | ₹699.40 8.46 USD | ₹104.75B 1.27B USD | 50.30 | ₹13.33 0.16 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩96,700 72.99 USD |
+0.52
|
₩2T 1.27B USD | ₩123K 93.03 USD | ₩95,100 71.78 USD | ₩97,600 73.67 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
0
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Insperity, Inc. ASF.F | €30.00 32.79 USD |
+0.67
|
€1.15B 1.26B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.15B 1.26B USD | 73.17 | €0.41 0.45 USD | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 7.96 | $0.29 — | ||
| Kier KIERF | $2.75 — |
0
|
$1.25B — | $100.00 — | $2.75 — | $2.75 — | $1.25B — | 17.18 | $0.16 — | ||
| BayWa Aktiengesellschaft BYW.F | €17.75 19.4 USD |
0
|
€1.14B 1.24B USD | €2.00 2.19 USD | €17.75 19.4 USD | €18.50 20.22 USD | €1.14B 1.24B USD | 0 | -€15.52 -16.9 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,460 16.61 USD |
+1.32
|
¥184B 1.24B USD | ¥108K 729.71 USD | ¥2,440 16.47 USD | ¥2,468 16.66 USD | ¥184B 1.24B USD | 18.58 | ¥132 0.89 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$230.00 7.31 USD |
-3.16
|
NT$39.10B 1.24B USD | NT$108.80K 3.46K USD | NT$230.00 7.31 USD | NT$237.50 7.55 USD | NT$39.10B 1.24B USD | 25.41 | NT$9.05 0.29 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.13 8.88 USD |
+1.37
|
€1.13B 1.24B USD | €0.00 0 USD | €8.13 8.88 USD | €8.13 8.88 USD | €1.13B 1.24B USD | 29.01 | €0.28 0.31 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 261.00 38.27 USD |
-0.5
|
DKK 8.43B 1.24B USD | DKK 429.00 62.9 USD | DKK 261.00 38.27 USD | DKK 261.00 38.27 USD | DKK 8.43B 1.24B USD | 1.82 | DKK 143.14 20.99 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹522.45 6.32 USD |
-2.92
|
₹102.07B 1.23B USD | ₹19.14K 231.59 USD | ₹522.45 6.32 USD | ₹543.05 6.57 USD | ₹102.07B 1.23B USD | 42.40 | ₹12.32 0.15 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,615.00 50.72 USD |
+1.64
|
TRY 39.24B 1.23B USD | TRY 24.10K 756.88 USD | TRY 1,590.00 49.93 USD | TRY 1,620.00 50.88 USD | TRY 39.24B 1.23B USD | 12.37 | TRY 130.46 4.1 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,051.00 12.72 USD |
-0.16
|
₹101.82B 1.23B USD | ₹16.25K 196.56 USD | ₹1,040.10 12.58 USD | ₹1,077.00 13.03 USD | ₹101.82B 1.23B USD | 9.22 | ₹113.90 1.38 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹490.30 5.93 USD |
+8.76
|
₹101.46B 1.23B USD | ₹1.11M 13.43K USD | ₹453.65 5.49 USD | ₹491.70 5.95 USD | ₹101.46B 1.23B USD | 53.29 | ₹9.20 0.11 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,115 21.03 USD |
+0.65
|
¥182B 1.23B USD | ¥52K 348.99 USD | ¥3,095 20.89 USD | ¥3,140 21.2 USD | ¥182B 1.23B USD | 11.64 | ¥267 1.81 USD | ||
| NCC Limited NCC.BO | ₹161.50 1.95 USD |
-3.95
|
₹101.41B 1.23B USD | ₹96.54K 1.17K USD | ₹161.50 1.95 USD | ₹168.60 2.04 USD | ₹101.41B 1.23B USD | 12.77 | ₹12.64 0.15 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,629.40 19.71 USD |
-1.67
|
₹101.39B 1.23B USD | ₹80.92K 978.95 USD | ₹1,617.10 19.56 USD | ₹1,673.90 20.25 USD | ₹101.39B 1.23B USD | 40.46 | ₹40.27 0.49 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
+1.46
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,626.90 19.68 USD |
-1.65
|
₹101.23B 1.22B USD | ₹4.69K 56.79 USD | ₹1,626.90 19.68 USD | ₹1,669.45 20.2 USD | ₹101.23B 1.22B USD | 40.47 | ₹40.20 0.49 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,044.00 12.63 USD |
-1.03
|
₹101.02B 1.22B USD | ₹1.29K 15.59 USD | ₹1,041.45 12.6 USD | ₹1,060.00 12.82 USD | ₹101.02B 1.22B USD | 9.16 | ₹113.93 1.38 USD | ||
| B.F. S.p.A. SR4.F | €4.21 4.6 USD |
0
|
€1.12B 1.22B USD | €50.00 54.66 USD | €4.21 4.6 USD | €4.21 4.6 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| Befesa S.A. BFSA.F | €27.88 30.48 USD |
+1.68
|
€1.12B 1.22B USD | €200.00 218.63 USD | €27.88 30.48 USD | €27.88 30.48 USD | €1.12B 1.22B USD | 12.84 | €2.17 2.37 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.57 0.62 USD |
+2.7
|
€1.11B 1.22B USD | €2.12K 2.31K USD | €0.56 0.61 USD | €0.57 0.62 USD | €1.11B 1.22B USD | 14.25 | €0.04 0.04 USD | ||
| Kier Group plc 10I.F | €2.48 2.71 USD |
0
|
€1.11B 1.21B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.78 3.04 USD | €1.11B 1.21B USD | 17.71 | €0.14 0.15 USD | ||
| China Yuchai International Limited CYD.F | €29.60 32.36 USD |
0
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.11B 1.21B USD | 20.13 | €1.47 1.61 USD | ||
| FirstGroup plc FGR.F | €2.01 2.2 USD |
-0.1
|
€1.11B 1.21B USD | €5.73K 6.26K USD | €2.01 2.2 USD | €2.01 2.2 USD | €1.11B 1.21B USD | 8.38 | €0.24 0.26 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
0
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.96 33.84 USD |
0
|
€1.11B 1.21B USD | €81.00 88.54 USD | €30.96 33.84 USD | €30.96 33.84 USD | €1.11B 1.21B USD | 3.82 | €8.10 8.85 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| HEG Limited HEG.BO | ₹518.10 6.27 USD |
-0.45
|
₹99.98B 1.21B USD | ₹13.94K 168.69 USD | ₹513.50 6.21 USD | ₹526.10 6.36 USD | ₹99.98B 1.21B USD | 38.72 | ₹13.38 0.16 USD | ||
| Toenec Corporation 1946.T | ¥1,928 13.01 USD |
+3.38
|
¥179B 1.21B USD | ¥202K 1.37K USD | ¥1,886 12.73 USD | ¥1,936 13.07 USD | ¥179B 1.21B USD | 11.85 | ¥163 1.1 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.40 36.51 USD |
-0.6
|
€1.10B 1.21B USD | €130.00 142.11 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.10B 1.21B USD | 22.26 | €1.50 1.64 USD | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.21B — | $751.00 — | $32.90 — | $33.00 — | $1.21B — | 2.42 | $15.63 — | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
+0.86
|
€1.10B 1.2B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Lindsay Corporation LMF.F | €101.20 110.63 USD |
-0.1
|
€1.09B 1.2B USD | €25.00 27.33 USD | €101.20 110.63 USD | €101.20 110.63 USD | €1.09B 1.2B USD | 17.38 | €5.82 6.36 USD | ||
| ManpowerGroup Inc. MPW.F | €23.60 25.8 USD |
-1.67
|
€1.09B 1.19B USD | €312.00 341.06 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.09B 1.19B USD | 0 | -€0.39 -0.4 USD | ||
| CKD Corporation 6407.T | ¥2,633 17.77 USD |
+1.66
|
¥176B 1.19B USD | ¥392K 2.64K USD | ¥2,611 17.62 USD | ¥2,646 17.86 USD | ¥176B 1.19B USD | 14.00 | ¥188 1.27 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.87 | $70.70 — | ||
| Westshore Terminals Inv WTSHF | $18.96 — |
0
|
$1.18B — | $200.00 — | $17.89 — | $17.94 — | $1.18B — | 19.95 | $0.95 — | ||
| Pilot Corporation 7846.T | ¥4,701 31.73 USD |
-0.19
|
¥175B 1.18B USD | ¥63K 424.59 USD | ¥4,695 31.69 USD | ¥4,761 32.14 USD | ¥175B 1.18B USD | 13.02 | ¥361 2.44 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,700 11.48 USD |
+0.89
|
¥175B 1.18B USD | ¥341K 2.3K USD | ¥1,658 11.19 USD | ¥1,700 11.48 USD | ¥175B 1.18B USD | 18.89 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||