Página de resultados 71 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,085 27.57 USD |
+1.49
|
$58.8B 396.91M USD | $21.7K 146.48 USD | $4,045 27.3 USD | $4,120 27.81 USD | $58.8B 396.91M USD | 12.11 | $337.3 2.28 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23 25.14 USD |
+4.55
|
$361.33M 394.98M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $361.33M 394.98M USD | 31.50 | $0.73 0.8 USD | |
| Pokarna Limited POKARNA.NS | $1,043.6 12.63 USD |
-2.05
|
$32.53B 393.55M USD | $41.31K 499.76 USD | $1,037.9 12.56 USD | $1,056.9 12.79 USD | $32.53B 393.55M USD | 17.27 | $60.41 0.73 USD | |
| NWPX Infrastructure, Inc. NW7.F | $36.2 39.57 USD |
0
|
$359.01M 392.45M USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $359.01M 392.45M USD | 13.02 | $2.78 3.04 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $38.9 42.52 USD |
-1.77
|
$358.69M 392.1M USD | $0 0 USD | $38.9 42.52 USD | $38.9 42.52 USD | $358.69M 392.1M USD | 13.99 | $2.78 3.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,836 19.14 USD |
-1.05
|
$58.02B 391.64M USD | $18.1K 122.18 USD | $2,814 19 USD | $2,870 19.37 USD | $58.02B 391.64M USD | 10.35 | $273.99 1.85 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| KCC GLASS Corporation 344820.KS | $32,500 24.53 USD |
-2.69
|
$518.16B 391.12M USD | $43.28K 32.67 USD | $32,400 24.46 USD | $33,650 25.4 USD | $518.16B 391.12M USD | 0 | $0 0 USD | |
| Pokarna Limited POKARNA.BO | $1,041.9 12.61 USD |
-2.73
|
$32.3B 390.81M USD | $4.94K 59.75 USD | $1,037.85 12.56 USD | $1,056.7 12.78 USD | $32.3B 390.81M USD | 17.24 | $60.41 0.73 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $380.7 4.61 USD |
+0.81
|
$32.2B 389.56M USD | $351.95K 4.26K USD | $375.2 4.54 USD | $398 4.82 USD | $32.2B 389.56M USD | 0 | -$0.45 -0.005 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,655 11.17 USD |
-0.12
|
$57.7B 389.5M USD | $102.5K 691.9 USD | $1,641 11.08 USD | $1,658 11.19 USD | $57.7B 389.5M USD | 10.67 | $155.1 1.05 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $380.7 4.61 USD |
+0.69
|
$32.16B 389.09M USD | $28.53K 345.12 USD | $374.45 4.53 USD | $396.6 4.8 USD | $32.16B 389.09M USD | 0 | -$0.45 -0.005 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $555.9 6.73 USD |
+3.9
|
$32.02B 387.42M USD | $120.48K 1.46K USD | $528.55 6.39 USD | $560.5 6.78 USD | $32.02B 387.42M USD | 41.73 | $13.32 0.16 USD | |
| Ardmore Shipping Corporation A61.F | $8.65 9.46 USD |
+0.09
|
$354.08M 387.06M USD | $1.6K 1.75K USD | $8.65 9.46 USD | $8.65 9.46 USD | $354.08M 387.06M USD | 3.16 | $2.73 2.98 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.27 0.3 USD |
+2.27
|
$353.34M 386.25M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $353.34M 386.25M USD | 9.00 | $0.03 0.03 USD | |
| Mobico NXPGF | $0.5899 — |
+51.28
|
$385.65M — | $1K — | $0.5899 — | $0.5899 — | $385.65M — | 0 | -$1.85 — | |
| Mirbud S.A. 9SX.F | $3.05 3.33 USD |
+0.07
|
$352.78M 385.64M USD | $1 1.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $352.78M 385.64M USD | 13.86 | $0.22 0.24 USD | |
| Toyo Engineering Corporation 6330.T | $973 6.57 USD |
-7.77
|
$57.02B 384.88M USD | $4.78M 32.26K USD | $970 6.55 USD | $1,079 7.28 USD | $57.02B 384.88M USD | 28.20 | $34.5 0.23 USD | |
| SThree plc S8T.F | $2.78 3.04 USD |
-1.59
|
$350.35M 382.98M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $350.35M 382.98M USD | 6.46 | $0.43 0.47 USD | |
| XP Power XPPLF | $13.5 — |
+12.5
|
$382.59M — | $100 — | $13.35 — | $13.35 — | $382.59M — | 0 | -$0.56 — | |
| Obara Group Incorporated 6877.T | $3,595 24.27 USD |
+1.27
|
$56.59B 381.99M USD | $40.9K 276.09 USD | $3,550 23.96 USD | $3,730 25.18 USD | $56.59B 381.99M USD | 10.05 | $357.49 2.41 USD | |
| Seika Corporation 8061.T | $4,715 31.83 USD |
-1.15
|
$56.5B 381.38M USD | $34.1K 230.18 USD | $4,670 31.52 USD | $4,775 32.23 USD | $56.5B 381.38M USD | 7.31 | $644.43 4.35 USD | |
| Mennica Polska S.A. MNC.WA | $29.3 7.45 USD |
+1.38
|
$1.49B 379.8M USD | $8.35K 2.12K USD | $28 7.12 USD | $29.3 7.45 USD | $1.49B 379.8M USD | 15.10 | $1.94 0.49 USD | |
| Tomoe Corporation 1921.T | $1,524 10.29 USD |
-0.33
|
$56.23B 379.57M USD | $95.7K 646 USD | $1,472 9.94 USD | $1,535 10.36 USD | $56.23B 379.57M USD | 4.09 | $372.31 2.51 USD | |
| Wajax WJXFF | $17 — |
+0.12
|
$379.12M — | $100 — | $17 — | $17 — | $379.12M — | 12.50 | $1.36 — | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| ANEST IWATA Corporation 6381.T | $1,426 9.63 USD |
+0.35
|
$56.1B 378.72M USD | $85.9K 579.85 USD | $1,412 9.53 USD | $1,426 9.63 USD | $56.1B 378.72M USD | 13.16 | $108.28 0.73 USD | |
| Mennica Polska S.A. 7N5.F | $6.64 7.26 USD |
-0.3
|
$346.25M 378.5M USD | $15 16.4 USD | $6.64 7.26 USD | $6.64 7.26 USD | $346.25M 378.5M USD | 14.43 | $0.46 0.5 USD | |
| FACC AG 0QW9.IL | $6.97 7.61 USD |
+0.43
|
$346.22M 378.46M USD | $125 136.64 USD | $6.89 7.53 USD | $7.1 7.76 USD | $346.22M 378.46M USD | 43.53 | $0.16 0.17 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
-1.38
|
$11.91B 378.32M USD | $18.65K 592.74 USD | $106.5 3.38 USD | $108 3.43 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,405 29.73 USD |
+0.34
|
$55.97B 377.84M USD | $13.4K 90.45 USD | $4,370 29.5 USD | $4,490 30.31 USD | $55.97B 377.84M USD | 15.18 | $290.18 1.96 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.56 0.04 USD |
+0.65
|
$13.42B 377.56M USD | $11.94M 336.06K USD | $1.51 0.04 USD | $1.56 0.04 USD | $13.42B 377.56M USD | 8.21 | $0.19 0.005 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
-0.89
|
$345.3M 377.45M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $345.3M 377.45M USD | 12.19 | $0.91 0.99 USD | |
| Maruzen Co., Ltd. 5982.T | $3,525 23.79 USD |
+1.88
|
$55.83B 376.88M USD | $2.1K 14.18 USD | $3,440 23.22 USD | $3,525 23.79 USD | $55.83B 376.88M USD | 11.97 | $294.45 1.99 USD | |
| XANO Industri AB (publ) XANO-B.ST | $64.9 6.34 USD |
0
|
$3.85B 375.74M USD | $2.38K 231.93 USD | $63.2 6.17 USD | $65 6.34 USD | $3.85B 375.74M USD | 28.46 | $2.28 0.22 USD | |
| Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
-5.39
|
$343.37M 375.35M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $343.37M 375.35M USD | 3.76 | $0.14 0.15 USD | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.78 | $0.7 — | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,044.9 36.84 USD |
+1.4
|
$30.94B 374.28M USD | $20.85K 252.29 USD | $2,970.6 35.94 USD | $3,090 37.38 USD | $30.94B 374.28M USD | 38.69 | $78.68 0.95 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,004 13.53 USD |
+0.2
|
$55.43B 374.15M USD | $21.4K 144.46 USD | $1,994 13.46 USD | $2,020 13.64 USD | $55.43B 374.15M USD | 19.34 | $103.6 0.7 USD | |
| Diversified Royalty Corp. BEW.F | $1.96 2.14 USD |
-0.1
|
$341.64M 373.46M USD | $300 327.94 USD | $1.96 2.14 USD | $1.96 2.14 USD | $341.64M 373.46M USD | 19.55 | $0.1 0.11 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,043.15 36.82 USD |
+1.17
|
$30.87B 373.44M USD | $2.03K 24.57 USD | $2,970 35.93 USD | $3,080 37.26 USD | $30.87B 373.44M USD | 38.61 | $78.81 0.95 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.4 13.69 USD |
+3.09
|
$2.53B 371.48M USD | $28.81K 4.22K USD | $90.6 13.28 USD | $93.7 13.74 USD | $2.53B 371.48M USD | 11.91 | $7.84 1.15 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,405 22.98 USD |
-0.29
|
$54.97B 371.04M USD | $7.7K 51.98 USD | $3,390 22.88 USD | $3,420 23.09 USD | $54.97B 371.04M USD | 11.36 | $299.5 2.02 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Safe Bulkers, Inc. SBL.F | $3.24 3.54 USD |
+3.18
|
$339.01M 370.59M USD | $100 109.31 USD | $3.16 3.45 USD | $3.24 3.54 USD | $339.01M 370.59M USD | 5.68 | $0.57 0.62 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,071 13.98 USD |
+0.98
|
$54.86B 370.31M USD | $83.5K 563.65 USD | $2,057 13.89 USD | $2,084 14.07 USD | $54.86B 370.31M USD | 13.57 | $152.59 1.03 USD | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
0
|
$369.78M — | $0 — | $0 — | $0 — | $369.78M — | 0 | $0 — | |
| Campine NV CAMB.BR | $225 245.96 USD |
-6.25
|
$337.5M 368.93M USD | $2.15K 2.34K USD | $225 245.96 USD | $230 251.42 USD | $337.5M 368.93M USD | 15.17 | $14.83 16.21 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,272 15.34 USD |
-0.74
|
$54.62B 368.73M USD | $26.1K 176.18 USD | $2,269 15.32 USD | $2,300 15.53 USD | $54.62B 368.73M USD | 12.23 | $185.64 1.25 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $653.4 7.91 USD |
-3.36
|
$30.47B 368.58M USD | $7.41K 89.68 USD | $648 7.84 USD | $693.4 8.39 USD | $30.47B 368.58M USD | 45.78 | $14.27 0.17 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
0
|
$367.74M — | $14.7K — | $0.75 — | $0.76 — | $367.74M — | 37.50 | $0.02 — | |
| Green Landscaping Group AB (publ) 2WN.F | $5.69 6.22 USD |
+1.07
|
$336.31M 367.63M USD | $400 437.25 USD | $5.69 6.22 USD | $5.69 6.22 USD | $336.31M 367.63M USD | 23.70 | $0.24 0.26 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.43 8.12 USD |
+0.2
|
$335.71M 366.98M USD | $1K 1.09K USD | $7.36 8.05 USD | $7.43 8.12 USD | $335.71M 366.98M USD | 29.69 | $0.25 0.27 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
-35.14
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 60.00 | $0.02 — | |
| Toyo Engineering Corporation 6AE.F | $5.6 6.12 USD |
-8.2
|
$333.2M 364.23M USD | $116 126.8 USD | $5.6 6.12 USD | $5.6 6.12 USD | $333.2M 364.23M USD | 28.00 | $0.2 0.22 USD | |
| Pennar Industries Limited PENIND.BO | $223.05 2.7 USD |
-0.84
|
$30.1B 364.16M USD | $16.46K 199.19 USD | $222.9 2.7 USD | $229.15 2.77 USD | $30.1B 364.16M USD | 25.23 | $8.84 0.11 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,360 7.07 USD |
+0.21
|
$482.35B 364.1M USD | $78.44K 59.21 USD | $9,250 6.98 USD | $9,410 7.1 USD | $482.35B 364.1M USD | 0 | $0 0 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $139.5 4.43 USD |
-0.71
|
$11.45B 363.75M USD | $55.53K 1.76K USD | $139.5 4.43 USD | $140.5 4.46 USD | $11.45B 363.75M USD | 12.01 | $11.61 0.37 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $20.85 4.23 USD |
0
|
$1.79B 363.57M USD | $0 0 USD | $20.85 4.23 USD | $20.85 4.23 USD | $1.79B 363.57M USD | 7.98 | $2.61 0.53 USD | |
| PSP Projects Limited PSPPROJECT.NS | $756.75 9.16 USD |
-2.74
|
$30.03B 363.31M USD | $141.51K 1.71K USD | $751.4 9.09 USD | $781.5 9.45 USD | $30.03B 363.31M USD | 52.84 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.6 9.15 USD |
-2.86
|
$29.99B 362.87M USD | $6.21K 75.12 USD | $751.15 9.09 USD | $779.8 9.43 USD | $29.99B 362.87M USD | 52.79 | $14.33 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.8 6.42 USD |
-0.9
|
$3.72B 362.84M USD | $5.48K 534.62 USD | $64.8 6.33 USD | $65.9 6.43 USD | $3.72B 362.84M USD | 23.92 | $2.75 0.27 USD | |
| Altech Corporation 4641.T | $2,740 18.5 USD |
+0.66
|
$53.72B 362.65M USD | $17.5K 118.13 USD | $2,719 18.35 USD | $2,745 18.53 USD | $53.72B 362.65M USD | 14.80 | $185.1 1.25 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,040 20.52 USD |
+1.37
|
$53.72B 362.65M USD | $19.9K 134.33 USD | $2,969 20.04 USD | $3,040 20.52 USD | $53.72B 362.65M USD | 10.93 | $278.01 1.88 USD | |
| Antares Vision S.p.A. 2YK.F | $4.43 4.84 USD |
+5.11
|
$331.32M 362.18M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $331.32M 362.18M USD | 0 | -$0.27 -0.2 USD | |
| Ricardo RCDOF | $5.5 — |
+100.58
|
$361.99M — | $11K — | $5.5 — | $5.5 — | $361.99M — | 0 | -$0.01 — | |
| NJS Co., Ltd. 2325.T | $5,630 38 USD |
+3.49
|
$53.57B 361.61M USD | $48.6K 328.06 USD | $5,440 36.72 USD | $5,690 38.41 USD | $53.57B 361.61M USD | 25.36 | $221.95 1.5 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $87.6 95.76 USD |
-0.45
|
$330.31M 361.07M USD | $965 1.05K USD | $87.6 95.76 USD | $88.2 96.41 USD | $330.31M 361.07M USD | 17.14 | $5.11 5.59 USD | |
| Boryszew S.A. BOW.F | $1.43 1.56 USD |
+4.4
|
$330.14M 360.88M USD | $750 819.85 USD | $1.43 1.56 USD | $1.43 1.56 USD | $330.14M 360.88M USD | 10.96 | $0.13 0.14 USD | |
| Japan Engine Corporation 6016.T | $6,370 43 USD |
+0.63
|
$53.4B 360.5M USD | $183.5K 1.24K USD | $6,150 41.51 USD | $6,420 43.34 USD | $53.4B 360.5M USD | 12.34 | $515.9 3.48 USD | |
| Vestum AB (publ) W0S.F | $0.8299 0.91 USD |
-0.83
|
$329.63M 360.32M USD | $30 32.79 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $329.63M 360.32M USD | 0 | -$0.01 -0.01 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.38 5.88 USD |
+5.08
|
$329.41M 360.09M USD | $23 25.14 USD | $5.12 5.6 USD | $5.59 6.11 USD | $329.41M 360.09M USD | 6.40 | $0.84 0.92 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $11.92 13.03 USD |
-0.17
|
$328.84M 359.46M USD | $295 322.47 USD | $11.92 13.03 USD | $11.92 13.03 USD | $328.84M 359.46M USD | 11.35 | $1.05 1.15 USD | |
| Nippon Hume Corporation 5262.T | $2,291 15.46 USD |
+6.91
|
$53.23B 359.31M USD | $1.33M 8.99K USD | $2,154 14.54 USD | $2,312 15.61 USD | $53.23B 359.31M USD | 17.64 | $129.87 0.88 USD | |
| Valqua, Ltd. 7995.T | $3,025 20.42 USD |
-0.49
|
$53.23B 359.3M USD | $26.9K 181.58 USD | $3,020 20.39 USD | $3,040 20.52 USD | $53.23B 359.3M USD | 11.38 | $265.7 1.79 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$359.29M — | $1.2K — | $5 — | $5 — | $359.29M — | 0 | -$0.33 — | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.4 0.04 USD |
0
|
$12.71B 357.51M USD | $288.3K 8.11K USD | $1.39 0.04 USD | $1.41 0.04 USD | $12.71B 357.51M USD | 10.00 | $0.14 0.003 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,083 14.06 USD |
-1.05
|
$52.91B 357.14M USD | $83.9K 566.35 USD | $2,076 14.01 USD | $2,110 14.24 USD | $52.91B 357.14M USD | 11.51 | $180.82 1.22 USD | |
| GRAND MING 1271.HK | $1.96 0.25 USD |
-1.01
|
$2.78B 355.92M USD | $13K 1.66K USD | $1.92 0.25 USD | $1.98 0.25 USD | $2.78B 355.92M USD | 11.52 | $0.17 0.02 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.3 35.31 USD |
-8.5
|
$325.58M 355.91M USD | $0 0 USD | $32.3 35.31 USD | $32.3 35.31 USD | $325.58M 355.91M USD | 11.61 | $2.78 3.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $428.8 5.19 USD |
-4.26
|
$29.34B 354.98M USD | $210.76K 2.55K USD | $426.15 5.16 USD | $449.6 5.44 USD | $29.34B 354.98M USD | 62.59 | $6.85 0.08 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.1 8.85 USD |
+0.62
|
$324.6M 354.83M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $324.6M 354.83M USD | 90.00 | $0.09 0.1 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,434 9.68 USD |
-0.9
|
$52.5B 354.37M USD | $114.6K 773.58 USD | $1,430 9.65 USD | $1,444 9.75 USD | $52.5B 354.37M USD | 13.46 | $106.5 0.72 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $428 5.18 USD |
-4.67
|
$29.22B 353.48M USD | $35.35K 427.66 USD | $425.6 5.15 USD | $449.05 5.43 USD | $29.22B 353.48M USD | 62.75 | $6.82 0.08 USD | |
| Yasuda Logistics Corporation 9324.T | $1,806 12.19 USD |
+0.06
|
$52.31B 353.1M USD | $13.8K 93.15 USD | $1,804 12.18 USD | $1,824 12.31 USD | $52.31B 353.1M USD | 18.66 | $96.75 0.65 USD | |
| Matrix Service Company MX2.F | $11.5 12.57 USD |
-0.86
|
$322.54M 352.58M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $322.54M 352.58M USD | 0 | -$0.7 -0.7 USD | |
| Wajax Corporation 5WJ.F | $14.6 15.96 USD |
0
|
$321.89M 351.87M USD | $150 163.97 USD | $14.6 15.96 USD | $14.7 16.07 USD | $321.89M 351.87M USD | 12.58 | $1.16 1.27 USD | |
| FACC AG 1FC.F | $7 7.65 USD |
-0.57
|
$320.53M 350.38M USD | $666 728.03 USD | $6.97 7.62 USD | $7 7.65 USD | $320.53M 350.38M USD | 100.00 | $0.07 0.08 USD | |
| Airman Corporation 6364.T | $1,876 12.66 USD |
+1.3
|
$51.59B 348.24M USD | $22.6K 152.56 USD | $1,845 12.45 USD | $1,890 12.76 USD | $51.59B 348.24M USD | 10.79 | $173.72 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,105 20.96 USD |
-0.48
|
$51.57B 348.12M USD | $14.1K 95.18 USD | $3,095 20.89 USD | $3,145 21.23 USD | $51.57B 348.12M USD | 14.15 | $219.34 1.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||