Página de resultados 71 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stelrad Group PLC
6OJ.F
DE
|
€1.70 1.96 USD |
+0.59
|
€216.50M 249.91M USD | €1.12K 1.3K USD | €1.70 1.96 USD | €1.70 1.96 USD | €216.50M 249.91M USD | 14.16 | €0.12 0.14 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.21 2.55 USD |
-2.21
|
€216.10M 249.45M USD | €600.00 692.6 USD | €2.21 2.55 USD | €2.21 2.55 USD | €216.10M 249.45M USD | 0 | -€0.07 -0.08 USD | ||
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,725 29.14 USD |
-1.05
|
¥40B 248.72M USD | ¥461K 2.84K USD | ¥4,320 26.64 USD | ¥4,785 29.5 USD | ¥40B 248.72M USD | 22.08 | ¥214 1.32 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹663.00 8.02 USD |
-4.37
|
₹20.56B 248.69M USD | ₹3.52K 42.53 USD | ₹651.85 7.89 USD | ₹686.00 8.3 USD | ₹20.56B 248.69M USD | 21.65 | ₹30.61 0.37 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹151.60 1.83 USD |
-2.38
|
₹20.54B 248.51M USD | ₹26.60K 321.77 USD | ₹148.45 1.8 USD | ₹157.55 1.91 USD | ₹20.54B 248.51M USD | 14.38 | ₹10.54 0.13 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,412 8.71 USD |
0
|
¥40B 248.32M USD | ¥63K 390.93 USD | ¥1,382 8.52 USD | ¥1,414 8.72 USD | ¥40B 248.32M USD | 8.85 | ¥160 0.98 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.56 7.57 USD |
-1.2
|
€214.84M 247.99M USD | €20.00 23.09 USD | €6.56 7.57 USD | €6.56 7.57 USD | €214.84M 247.99M USD | 7.80 | €0.84 0.97 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹119.00 1.44 USD |
-3.8
|
₹20.48B 247.77M USD | ₹88.67K 1.07K USD | ₹115.80 1.4 USD | ₹124.25 1.5 USD | ₹20.48B 247.77M USD | 46.48 | ₹2.56 0.03 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹660.45 7.99 USD |
-4.58
|
₹20.48B 247.73M USD | ₹81.49K 985.83 USD | ₹650.20 7.87 USD | ₹689.65 8.34 USD | ₹20.48B 247.73M USD | 21.57 | ₹30.61 0.37 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,380 33.17 USD |
+0.19
|
¥40B 246.7M USD | ¥14K 88.79 USD | ¥5,350 32.99 USD | ¥5,420 33.42 USD | ¥40B 246.7M USD | 18.87 | ¥285 1.76 USD | ||
EVI Industries, Inc.
2YE.F
DE
|
€16.40 18.93 USD |
0
|
€212.73M 245.56M USD | €15.00 17.32 USD | €16.40 18.93 USD | €17.00 19.62 USD | €212.73M 245.56M USD | 40.00 | €0.41 0.47 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.80 44.9 USD |
-0.28
|
CHF 195.58M 245.3M USD | CHF 475.00 595.76 USD | CHF 35.30 44.27 USD | CHF 35.80 44.9 USD | CHF 195.58M 245.3M USD | 13.50 | CHF 2.65 3.32 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 565.00 0.04 USD |
-1.74
|
IDR 3.84T 245.2M USD | IDR 530.50K 33.9 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.84T 245.2M USD | 11.03 | IDR 51.18 0.003 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,170.00 17.06 USD |
+0.33
|
HUF 88.51B 244.8M USD | HUF 3.19K 8.81 USD | HUF 6,120.00 16.93 USD | HUF 6,170.00 17.06 USD | HUF 88.51B 244.8M USD | 12.28 | HUF 502.17 1.39 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹279.11 3.38 USD |
-5
|
₹20.14B 243.67M USD | ₹84.80K 1.03K USD | ₹279.11 3.38 USD | ₹295.00 3.57 USD | ₹20.14B 243.67M USD | 0 | -₹172.80 -2.09 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹278.55 3.37 USD |
-5
|
₹20.10B 243.18M USD | ₹9.79K 118.39 USD | ₹278.55 3.37 USD | ₹286.40 3.46 USD | ₹20.10B 243.18M USD | 0 | -₹172.80 -2.09 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 63.40 6.08 USD |
-1.55
|
NOK 2.53B 243M USD | NOK 3.47K 333.25 USD | NOK 63.40 6.08 USD | NOK 64.80 6.22 USD | NOK 2.53B 243M USD | 10.61 | NOK 5.97 0.57 USD | ||
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,150 18.23 USD |
-4.73
|
₩322B 242.96M USD | ₩377K 284.85 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩322B 242.96M USD | 0 | ₩0 0 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,820.00 0.12 USD |
+4.3
|
IDR 3.80T 242.72M USD | IDR 1.00K 0.06 USD | IDR 1,820.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 3.80T 242.72M USD | 7.90 | IDR 230.36 0.01 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩38,150 28.8 USD |
+0.66
|
₩321B 242.65M USD | ₩5K 4.08 USD | ₩37,250 28.12 USD | ₩38,200 28.83 USD | ₩321B 242.65M USD | 0 | ₩0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,529 15.59 USD |
+0.12
|
¥39B 241.62M USD | ¥6K 35.76 USD | ¥2,450 15.11 USD | ¥2,530 15.6 USD | ¥39B 241.62M USD | 10.94 | ¥231 1.42 USD | ||
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,676 1.7 USD |
0
|
CLP 238B 241.39M USD | CLP 2 0 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 238B 241.39M USD | 6.58 | CLP 255 0.26 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.93 1.07 USD |
-3.44
|
€208.19M 240.32M USD | €70.00 80.8 USD | €0.93 1.07 USD | €0.93 1.07 USD | €208.19M 240.32M USD | 18.53 | €0.05 0.06 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€207.00M 238.95M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,261 7.78 USD |
-2.32
|
¥39B 238.81M USD | ¥100K 616 USD | ¥1,240 7.65 USD | ¥1,284 7.92 USD | ¥39B 238.81M USD | 15.70 | ¥80 0.5 USD | ||
|
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 218 0.22 USD |
0
|
CLP 235B 238.62M USD | CLP 10 0.01 USD | CLP 218 0.22 USD | CLP 218 0.22 USD | CLP 235B 238.62M USD | 10.48 | CLP 21 0.02 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹249.36 3.02 USD |
-4.86
|
₹19.72B 238.62M USD | ₹192.01K 2.32K USD | ₹243.25 2.94 USD | ₹264.01 3.19 USD | ₹19.72B 238.62M USD | 42.55 | ₹5.86 0.07 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹249.10 3.01 USD |
-4.6
|
₹19.70B 238.37M USD | ₹4.69K 56.77 USD | ₹242.70 2.94 USD | ₹260.05 3.15 USD | ₹19.70B 238.37M USD | 34.50 | ₹7.22 0.09 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,440 8.88 USD |
-0.76
|
¥39B 238.25M USD | ¥103K 636.96 USD | ¥1,418 8.74 USD | ¥1,451 8.95 USD | ¥39B 238.25M USD | 9.59 | ¥150 0.93 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,490.00 0.1 USD |
+3.11
|
IDR 3.73T 238.23M USD | IDR 1.35M 86.24 USD | IDR 1,445.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 3.73T 238.23M USD | 5.98 | IDR 248.80 0.02 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
0
|
€206.30M 238.14M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €206.30M 238.14M USD | 6.04 | €0.01 0.01 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥680 4.19 USD |
+0.44
|
¥39B 237.93M USD | ¥116K 717.74 USD | ¥670 4.13 USD | ¥682 4.21 USD | ¥39B 237.93M USD | 8.46 | ¥80 0.5 USD | ||
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 426.00 0.03 USD |
-6.58
|
IDR 3.71T 237.1M USD | IDR 45.62M 2.92K USD | IDR 426.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.71T 237.1M USD | 49.19 | IDR 8.66 0.0005 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.27 1.47 USD |
+0.79
|
€205.34M 237.03M USD | €564.00 651.04 USD | €1.27 1.47 USD | €1.27 1.47 USD | €205.34M 237.03M USD | 21.16 | €0.06 0.07 USD | ||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$200.00 6.36 USD |
-2.44
|
NT$7.45B 236.81M USD | NT$14.22K 451.94 USD | NT$200.00 6.36 USD | NT$206.50 6.56 USD | NT$7.45B 236.81M USD | 62.69 | NT$3.19 0.1 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩11,960 9.03 USD |
-0.17
|
₩312B 235.48M USD | ₩404 0.3 USD | ₩11,700 8.83 USD | ₩12,000 9.06 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,044 12.6 USD |
0
|
¥38B 235.43M USD | ¥38K 236.78 USD | ¥2,027 12.5 USD | ¥2,058 12.69 USD | ¥38B 235.43M USD | 270.72 | ¥8 0.05 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,540 15.66 USD |
-2.27
|
¥38B 235.4M USD | ¥8K 51.18 USD | ¥2,506 15.45 USD | ¥2,578 15.9 USD | ¥38B 235.4M USD | 9.42 | ¥270 1.66 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,360 20.72 USD |
-1.32
|
¥38B 234.98M USD | ¥36K 225.06 USD | ¥3,250 20.04 USD | ¥3,405 21 USD | ¥38B 234.98M USD | 13.26 | ¥253 1.56 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,882 11.6 USD |
+0.21
|
¥38B 234.19M USD | ¥27K 164.02 USD | ¥1,878 11.58 USD | ¥1,899 11.71 USD | ¥38B 234.19M USD | 23.18 | ¥81 0.5 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,821 17.39 USD |
-0.74
|
¥38B 233.34M USD | ¥50K 305.84 USD | ¥2,807 17.31 USD | ¥2,860 17.64 USD | ¥38B 233.34M USD | 11.57 | ¥244 1.5 USD | ||
Forrester Research, Inc.
FFR.F
DE
|
€10.60 12.24 USD |
+6.53
|
€201.81M 232.96M USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €201.81M 232.96M USD | 0 | -€1.92 -2.2 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.40 8.54 USD |
-1.99
|
€200.78M 231.77M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €200.78M 231.77M USD | 0 | -€0.59 -0.6 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥975 6.01 USD |
-0.31
|
¥38B 231.67M USD | ¥117K 721.44 USD | ¥964 5.94 USD | ¥980 6.04 USD | ¥38B 231.67M USD | 14.81 | ¥66 0.41 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥913 5.63 USD |
-0.44
|
¥38B 231.53M USD | ¥13K 78.93 USD | ¥912 5.62 USD | ¥920 5.67 USD | ¥38B 231.53M USD | 10.48 | ¥87 0.54 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,538 15.65 USD |
-2.16
|
¥38B 231.5M USD | ¥6K 38.85 USD | ¥2,514 15.5 USD | ¥2,575 15.88 USD | ¥38B 231.5M USD | 12.26 | ¥207 1.28 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€24.40 28.17 USD |
-3.17
|
€199.96M 230.82M USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €199.96M 230.82M USD | 14.96 | €1.63 1.88 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.02 3.49 USD |
+2.2
|
€199.59M 230.4M USD | €3.00K 3.46K USD | €3.02 3.49 USD | €3.20 3.69 USD | €199.59M 230.4M USD | 0 | -€0.23 -0.2 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,520 27.87 USD |
-1.74
|
¥37B 230.33M USD | ¥16K 96.81 USD | ¥4,485 27.66 USD | ¥4,560 28.12 USD | ¥37B 230.33M USD | 11.39 | ¥397 2.45 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 34.00K 956.67 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 34.01K 957.01 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 6.93 | THB 3.93 0.11 USD | ||
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,651 16.35 USD |
-2.96
|
¥37B 229.29M USD | ¥14K 85.71 USD | ¥2,651 16.35 USD | ¥2,732 16.85 USD | ¥37B 229.29M USD | 12.42 | ¥213 1.32 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 3.59T 229.11M USD | IDR 2.08M 132.69 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.59T 229.11M USD | 7.72 | IDR 66.00 0.004 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,640 10.11 USD |
-1.44
|
¥37B 228.87M USD | ¥193K 1.19K USD | ¥1,602 9.88 USD | ¥1,664 10.26 USD | ¥37B 228.87M USD | 14.33 | ¥114 0.71 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩14,920 11.26 USD |
-0.33
|
₩303B 228.69M USD | ₩121K 91.06 USD | ₩14,000 10.57 USD | ₩15,240 11.5 USD | ₩303B 228.69M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩30,350 22.91 USD |
-1.14
|
₩303B 228.63M USD | ₩19K 14.49 USD | ₩29,500 22.27 USD | ₩30,500 23.02 USD | ₩303B 228.63M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,407 8.68 USD |
-0.85
|
¥37B 226.92M USD | ¥95K 587.63 USD | ¥1,401 8.64 USD | ¥1,429 8.81 USD | ¥37B 226.92M USD | 13.45 | ¥105 0.64 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩210,000 158.52 USD |
+3.45
|
₩300B 226.21M USD | ₩84K 63.48 USD | ₩199,500 150.59 USD | ₩251,500 189.84 USD | ₩300B 226.21M USD | 0 | ₩0 0 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€7.20 8.31 USD |
0
|
€195.30M 225.44M USD | €8.00 9.23 USD | €7.20 8.31 USD | €7.20 8.31 USD | €195.30M 225.44M USD | 5.66 | €1.27 1.47 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 175.50 17.13 USD |
+0.86
|
SEK 2.31B 225.43M USD | SEK 452.00 44.12 USD | SEK 170.00 16.59 USD | SEK 177.50 17.33 USD | SEK 2.31B 225.43M USD | 11.39 | SEK 15.40 1.5 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥988 6.09 USD |
-0.9
|
¥37B 225.25M USD | ¥233K 1.44K USD | ¥975 6.01 USD | ¥995 6.14 USD | ¥37B 225.25M USD | 11.60 | ¥85 0.52 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,470 4.88 USD |
-2.56
|
₩298B 224.58M USD | ₩141K 106.11 USD | ₩6,280 4.74 USD | ₩6,490 4.9 USD | ₩298B 224.58M USD | 0 | ₩0 0 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.68 8.87 USD |
+1.05
|
€193.92M 223.85M USD | €356.00 410.94 USD | €7.58 8.75 USD | €7.70 8.89 USD | €193.92M 223.85M USD | 20.75 | €0.37 0.43 USD | ||
technotrans SE
TTR1.F
DE
|
€27.95 32.26 USD |
+1.45
|
€193.07M 222.87M USD | €200.00 230.87 USD | €27.95 32.26 USD | €27.95 32.26 USD | €193.07M 222.87M USD | 17.25 | €1.62 1.87 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 494.00 0.03 USD |
+1.23
|
IDR 3.49T 222.84M USD | IDR 9.99M 638.29 USD | IDR 480.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.49T 222.84M USD | 9.64 | IDR 51.23 0.003 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩21,000 15.85 USD |
-0.47
|
₩295B 222.82M USD | ₩63K 47.36 USD | ₩20,150 15.21 USD | ₩21,000 15.85 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,450 4.87 USD |
+11.02
|
₩295B 222.47M USD | ₩304K 229.59 USD | ₩5,720 4.32 USD | ₩6,490 4.9 USD | ₩295B 222.47M USD | 0 | ₩0 0 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹51.66 0.63 USD |
-3.92
|
₹18.37B 222.25M USD | ₹20.98K 253.8 USD | ₹51.09 0.62 USD | ₹54.00 0.65 USD | ₹18.37B 222.25M USD | 0 | -₹3.74 -0.04 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥10,260 63.26 USD |
-0.77
|
¥36B 222.08M USD | ¥27K 167.1 USD | ¥9,930 61.23 USD | ¥10,300 63.51 USD | ¥36B 222.08M USD | 9.71 | ¥1K 6.51 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,025 18.65 USD |
-0.66
|
¥36B 221.95M USD | ¥6K 36.38 USD | ¥3,000 18.5 USD | ¥3,045 18.78 USD | ¥36B 221.95M USD | 8.20 | ¥369 2.27 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.94 12.63 USD |
+6.01
|
€191.93M 221.55M USD | €710.00 819.58 USD | €10.94 12.63 USD | €10.94 12.63 USD | €191.93M 221.55M USD | 0 | -€1.28 -1.4 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,817 17.37 USD |
-1.54
|
¥36B 221.55M USD | ¥38K 231.85 USD | ¥2,777 17.12 USD | ¥2,900 17.88 USD | ¥36B 221.55M USD | 8.83 | ¥319 1.97 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,800.00 21.78 USD |
+2.73
|
₹18.26B 220.89M USD | ₹412.00 4.98 USD | ₹1,653.70 20.01 USD | ₹1,800.00 21.78 USD | ₹18.26B 220.89M USD | 27.72 | ₹64.92 0.79 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,795.70 21.72 USD |
+2.63
|
₹18.21B 220.36M USD | ₹6.04K 73.06 USD | ₹1,662.20 20.11 USD | ₹1,820.00 22.02 USD | ₹18.21B 220.36M USD | 27.66 | ₹64.92 0.79 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥931 5.74 USD |
-0.64
|
¥36B 220.01M USD | ¥61K 377.98 USD | ¥916 5.65 USD | ¥932 5.75 USD | ¥36B 220.01M USD | 12.55 | ¥74 0.46 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,544 15.69 USD |
+0.83
|
¥36B 219.69M USD | ¥54K 332.97 USD | ¥2,516 15.51 USD | ¥2,561 15.79 USD | ¥36B 219.69M USD | 20.18 | ¥126 0.78 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,333 8.22 USD |
-1.99
|
¥36B 219.66M USD | ¥42K 255.89 USD | ¥1,326 8.18 USD | ¥1,360 8.39 USD | ¥36B 219.66M USD | 8.47 | ¥157 0.97 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.40 0.46 USD |
+5.26
|
€189.29M 218.5M USD | €209.00 241.26 USD | €0.40 0.46 USD | €0.40 0.46 USD | €189.29M 218.5M USD | 0 | -€0.07 -0.08 USD | ||
104 Corporation
3130.TW
TW
|
NT$207.00 6.58 USD |
0
|
NT$6.87B 218.31M USD | NT$28.53K 906.64 USD | NT$206.50 6.56 USD | NT$207.50 6.59 USD | NT$6.87B 218.31M USD | 12.56 | NT$16.48 0.52 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.89 1.03 USD |
+1.71
|
€189.10M 218.29M USD | €265.00 305.9 USD | €0.89 1.03 USD | €0.89 1.03 USD | €189.10M 218.29M USD | 22.25 | €0.04 0.05 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.80 25.16 USD |
-0.91
|
€188.60M 217.71M USD | €170.00 196.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €188.60M 217.71M USD | 37.58 | €0.58 0.67 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.95 12.64 USD |
-0.9
|
€187.95M 216.96M USD | €0.00 0 USD | €10.95 12.64 USD | €11.10 12.81 USD | €187.95M 216.96M USD | 4.46 | €2.45 2.83 USD | ||
Etteplan Oyj
EPL.F
DE
|
€7.42 8.57 USD |
-0.27
|
€187.35M 216.27M USD | €1.00 1.15 USD | €7.42 8.57 USD | €7.42 8.57 USD | €187.35M 216.27M USD | 20.05 | €0.37 0.43 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,291 7.96 USD |
-0.46
|
¥35B 215.93M USD | ¥155K 955.14 USD | ¥1,251 7.71 USD | ¥1,296 7.99 USD | ¥35B 215.93M USD | 5.64 | ¥229 1.41 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 850 0.86 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,750 17.93 USD |
-1.66
|
₩285B 215.33M USD | ₩13K 9.84 USD | ₩23,250 17.55 USD | ₩24,150 18.23 USD | ₩285B 215.33M USD | 0 | ₩0 0 USD | ||
Zalaris ASA
81Y.F
DE
|
€8.52 9.83 USD |
-9.36
|
€185.99M 214.69M USD | €1.43K 1.65K USD | €8.52 9.83 USD | €8.52 9.83 USD | €185.99M 214.69M USD | 94.66 | €0.09 0.1 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,772.90 21.45 USD |
-3.38
|
₹17.74B 214.58M USD | ₹35.07K 424.32 USD | ₹1,711.70 20.71 USD | ₹1,835.00 22.2 USD | ₹17.74B 214.58M USD | 45.59 | ₹38.88 0.47 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 48.10 12.23 USD |
-2.63
|
PLN 843.85M 214.49M USD | PLN 11.12K 2.83K USD | PLN 48.10 12.23 USD | PLN 49.85 12.67 USD | PLN 843.85M 214.49M USD | 0 | -PLN 5.46 -1.3 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.03 0.13 USD |
-0.74
|
NT$6.74B 214.31M USD | NT$134.16K 4.26K USD | NT$3.96 0.13 USD | NT$4.08 0.13 USD | NT$6.74B 214.31M USD | 0 | -NT$0.11 -0.003 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€18.60 21.47 USD |
0
|
€185.53M 214.17M USD | €248.00 286.27 USD | €18.60 21.47 USD | €18.60 21.47 USD | €185.53M 214.17M USD | 0 | -€0.39 -0.4 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹831.70 10.06 USD |
-5.04
|
₹17.63B 213.33M USD | ₹9.86K 119.34 USD | ₹818.40 9.9 USD | ₹893.80 10.81 USD | ₹17.63B 213.33M USD | 50.86 | ₹16.35 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
