Página de resultados 71 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹256.90 3.11 USD |
-1.83
|
₹21.77B 263.41M USD | ₹170.74K 2.07K USD | ₹255.00 3.09 USD | ₹261.95 3.17 USD | ₹21.77B 263.41M USD | 10.83 | ₹23.71 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹257.10 3.11 USD |
-1.55
|
₹21.75B 263.16M USD | ₹3.57K 43.22 USD | ₹255.10 3.09 USD | ₹259.95 3.14 USD | ₹21.75B 263.16M USD | 10.85 | ₹23.69 0.29 USD | ||
| PIA Corporation 4337.T | ¥2,537 17.13 USD |
-2.61
|
¥39B 262.64M USD | ¥61K 414.47 USD | ¥2,531 17.08 USD | ¥2,605 17.58 USD | ¥39B 262.64M USD | 13.41 | ¥189 1.28 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
0
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| TCI Express Limited TCIEXP.NS | ₹562.90 6.81 USD |
-0.24
|
₹21.65B 261.96M USD | ₹8.87K 107.3 USD | ₹556.00 6.73 USD | ₹565.05 6.84 USD | ₹21.65B 261.96M USD | 26.39 | ₹21.33 0.26 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.15 14.37 USD |
-3.31
|
€239.59M 261.9M USD | €0.00 0 USD | €13.15 14.37 USD | €13.75 15.03 USD | €239.59M 261.9M USD | 5.36 | €2.45 2.68 USD | ||
| Velan Inc. 946.F | €11.00 12.02 USD |
+0.92
|
€239.19M 261.47M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €239.19M 261.47M USD | 0 | -€1.90 -2.07 USD | ||
| TCI Express Limited TCIEXP.BO | ₹562.25 6.8 USD |
-0.57
|
₹21.60B 261.34M USD | ₹372.00 4.5 USD | ₹556.40 6.73 USD | ₹570.00 6.9 USD | ₹21.60B 261.34M USD | 26.37 | ₹21.32 0.26 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,436 9.69 USD |
-0.21
|
¥39B 261.08M USD | ¥36K 244.36 USD | ¥1,435 9.69 USD | ¥1,449 9.78 USD | ¥39B 261.08M USD | 10.42 | ¥138 0.93 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹572.00 6.92 USD |
+0.37
|
₹21.55B 260.67M USD | ₹627.00 7.59 USD | ₹562.00 6.8 USD | ₹585.45 7.08 USD | ₹21.55B 260.67M USD | 14.71 | ₹38.87 0.47 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹408.85 4.95 USD |
+0.29
|
₹21.54B 260.59M USD | ₹928.00 11.23 USD | ₹404.50 4.89 USD | ₹409.90 4.96 USD | ₹21.54B 260.59M USD | 3.77 | ₹108.23 1.31 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
+2.8
|
€238.10M 260.27M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €238.10M 260.27M USD | 14.70 | €0.01 0.01 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 256B 259.56M USD | 6.44 | CLP 6 0.005 USD | ||
| Civeo Corporation 44C1.F | €18.30 20 USD |
-1.61
|
€237.27M 259.37M USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €237.27M 259.37M USD | 0 | -€1.80 -1.9 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.38 2.6 USD |
-0.42
|
€237.20M 259.29M USD | €4.00K 4.37K USD | €2.38 2.6 USD | €2.38 2.6 USD | €237.20M 259.29M USD | 11.90 | €0.20 0.22 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹406.45 4.92 USD |
-0.42
|
₹21.42B 259.13M USD | ₹14.96K 180.97 USD | ₹404.10 4.89 USD | ₹409.90 4.96 USD | ₹21.42B 259.13M USD | 3.75 | ₹108.24 1.31 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹270.10 3.27 USD |
-0.68
|
₹21.39B 258.79M USD | ₹38.04K 460.22 USD | ₹265.70 3.21 USD | ₹272.45 3.3 USD | ₹21.39B 258.79M USD | 37.46 | ₹7.21 0.09 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,450 5.62 USD |
+3.19
|
₩343B 258.6M USD | ₩281K 212.04 USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩343B 258.6M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,750 17.93 USD |
+0.21
|
₩342B 258.28M USD | ₩21K 15.52 USD | ₩23,500 17.74 USD | ₩23,800 17.97 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,260 15.26 USD |
-1.09
|
¥38B 257.43M USD | ¥95K 643.98 USD | ¥2,241 15.13 USD | ¥2,300 15.53 USD | ¥38B 257.43M USD | 15.00 | ¥151 1.02 USD | ||
| Kondotec Inc. 7438.T | ¥1,486 10.03 USD |
-2.11
|
¥38B 256.93M USD | ¥40K 269.34 USD | ¥1,486 10.03 USD | ¥1,535 10.36 USD | ¥38B 256.93M USD | 11.85 | ¥125 0.85 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 899.00 1.02K USD | CHF 114.00 129.71 USD | CHF 116.50 132.55 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| SThree plc S8T.F | €1.84 2.01 USD |
+1.21
|
€233.77M 255.54M USD | €500.00 546.57 USD | €1.84 2.01 USD | €1.84 2.01 USD | €233.77M 255.54M USD | 7.36 | €0.25 0.27 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 412.00 0.03 USD |
+3
|
IDR 3.99T 255.25M USD | IDR 57.49M 3.67K USD | IDR 378.00 0.02 USD | IDR 416.00 0.03 USD | IDR 3.99T 255.25M USD | 17.72 | IDR 23.24 0.001 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹266.50 3.22 USD |
-1.61
|
₹21.08B 255.02M USD | ₹533.00 6.45 USD | ₹265.25 3.21 USD | ₹269.90 3.27 USD | ₹21.08B 255.02M USD | 37.01 | ₹7.20 0.09 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
0
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,480 9.99 USD |
-1.33
|
¥38B 254.07M USD | ¥1K 8.1 USD | ¥1,453 9.81 USD | ¥1,495 10.09 USD | ¥38B 254.07M USD | 29.80 | ¥50 0.34 USD | ||
| TAKKT AG TTK.F | €3.61 3.95 USD |
-2.7
|
€232.37M 254.02M USD | €2.14K 2.34K USD | €3.61 3.95 USD | €3.61 3.95 USD | €232.37M 254.02M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.F | €42.10 46.02 USD |
+0.48
|
€232.34M 253.98M USD | €100.00 109.31 USD | €41.40 45.26 USD | €42.10 46.02 USD | €232.34M 253.98M USD | 37.25 | €1.13 1.24 USD | ||
| Creotech Instruments S.A. 5OB.F | €81.30 88.87 USD |
+0.37
|
€232.06M 253.67M USD | €8.00 8.75 USD | €81.30 88.87 USD | €85.40 93.35 USD | €232.06M 253.67M USD | 0 | -€0.86 -0.9 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €9.00 9.84 USD |
+7.14
|
€230.68M 252.16M USD | €2.00 2.19 USD | €9.00 9.84 USD | €9.00 9.84 USD | €230.68M 252.16M USD | 8.18 | €1.10 1.2 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,100 20.93 USD |
+0.32
|
¥37B 251.79M USD | ¥6K 38.48 USD | ¥3,050 20.59 USD | ¥3,100 20.93 USD | ¥37B 251.79M USD | 11.45 | ¥271 1.83 USD | ||
| Enter Air S.A. 10N.F | €12.70 13.88 USD |
+3.42
|
€230.32M 251.77M USD | €19.00 20.77 USD | €12.70 13.88 USD | €12.70 13.88 USD | €230.32M 251.77M USD | 4.68 | €2.71 2.96 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹447.00 5.41 USD |
+0.16
|
₹20.79B 251.58M USD | ₹20.89K 252.73 USD | ₹443.05 5.36 USD | ₹449.90 5.44 USD | ₹20.79B 251.58M USD | 0 | -₹12.53 -0.1 USD | ||
| Hydratec Industries NV HYDRA.AS | €177.00 193.48 USD |
0
|
€229.80M 251.2M USD | €12.00 13.12 USD | €177.00 193.48 USD | €177.00 193.48 USD | €229.80M 251.2M USD | 11.42 | €15.49 16.93 USD | ||
| Amadeus FiRe AG AAD.VI | €41.95 45.86 USD |
+0.36
|
€229.68M 251.07M USD | €0.00 0 USD | €41.95 45.86 USD | €41.95 45.86 USD | €229.68M 251.07M USD | 37.12 | €1.13 1.24 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.40 64.93 USD |
+1.02
|
€229.55M 250.93M USD | €21.00 22.96 USD | €59.00 64.49 USD | €59.40 64.93 USD | €229.55M 250.93M USD | 10.43 | €5.69 6.22 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,780 32.27 USD |
-2.15
|
¥37B 250.93M USD | ¥24K 162.68 USD | ¥4,765 32.17 USD | ¥4,895 33.04 USD | ¥37B 250.93M USD | 10.05 | ¥475 3.21 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹444.85 5.38 USD |
-0.84
|
₹20.69B 250.37M USD | ₹16.32K 197.46 USD | ₹443.00 5.36 USD | ₹448.60 5.43 USD | ₹20.69B 250.37M USD | 0 | -₹12.56 -0.1 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| CompX CIX | $20.29 — |
-6.06
|
$250.03M — | $29.50K — | $20.29 — | $21.60 — | $250.03M — | 12.92 | $1.57 — | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.32 4.72 USD |
+0.47
|
€227.72M 248.93M USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €227.72M 248.93M USD | 4.36 | €0.99 1.08 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
-0.66
|
€227.36M 248.54M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
0
|
€227.25M 248.41M USD | €48.00 52.47 USD | €9.00 9.84 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| Studsvik AB (publ) SUD.F | €27.10 29.62 USD |
+3.04
|
€227.20M 248.36M USD | €3.00 3.28 USD | €27.10 29.62 USD | €27.10 29.62 USD | €227.20M 248.36M USD | 117.82 | €0.23 0.25 USD | ||
| Moury Construct SA MOUR.BR | €574.00 627.46 USD |
0
|
€227.15M 248.3M USD | €88.00 96.2 USD | €574.00 627.46 USD | €574.00 627.46 USD | €227.15M 248.3M USD | 8.91 | €64.40 70.4 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 203.00 19.82 USD |
+1
|
SEK 2.54B 248.27M USD | SEK 4.92K 479.86 USD | SEK 202.00 19.72 USD | SEK 209.50 20.45 USD | SEK 2.54B 248.27M USD | 44.51 | SEK 4.56 0.45 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,337 9.03 USD |
-2.69
|
¥37B 248.21M USD | ¥96K 650.73 USD | ¥1,336 9.02 USD | ¥1,384 9.34 USD | ¥37B 248.21M USD | 11.86 | ¥113 0.76 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$66.29 3.93 USD |
-4.08
|
MX$4.19B 248.07M USD | MX$10.58K 626.58 USD | MX$65.35 3.87 USD | MX$71.00 4.2 USD | MX$4.19B 248.07M USD | 0 | -MX$124.50 -7.3 USD | ||
| Luceco plc 2LC.SG | €1.47 1.61 USD |
-0.68
|
€226.28M 247.36M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €226.28M 247.36M USD | 13.36 | €0.11 0.12 USD | ||
| Enter Air S.A. ENT.WA | PLN 55.40 14.08 USD |
+0.18
|
PLN 971.92M 247.04M USD | PLN 3.17K 805.99 USD | PLN 55.30 14.06 USD | PLN 55.50 14.11 USD | PLN 971.92M 247.04M USD | 4.83 | PLN 11.45 2.91 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,100.00 1251.56 USD |
0
|
CHF 217.01M 246.91M USD | CHF 12.00 13.65 USD | CHF 1,100.00 1251.56 USD | CHF 1,100.00 1251.56 USD | CHF 217.01M 246.91M USD | 8.72 | CHF 126.06 143.43 USD | ||
| Sebang Co., Ltd 004360.KS | ₩14,850 11.21 USD |
+3.05
|
₩327B 246.83M USD | ₩62K 46.48 USD | ₩14,320 10.81 USD | ₩14,870 11.22 USD | ₩327B 246.83M USD | 0 | ₩0 0 USD | ||
| Ernst Russ AG HXCK.F | €6.70 7.32 USD |
+0.6
|
€225.72M 246.74M USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €225.72M 246.74M USD | 3.58 | €1.87 2.04 USD | ||
| JDC Corporation JDD.F | €2.74 3 USD |
-2.14
|
€225.30M 246.28M USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €225.30M 246.28M USD | 30.44 | €0.09 0.1 USD | ||
| technotrans SE TTR1.F | €32.60 35.64 USD |
-0.61
|
€225.19M 246.16M USD | €250.00 273.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €225.19M 246.16M USD | 21.03 | €1.55 1.69 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,344 15.82 USD |
-0.59
|
¥36B 245.87M USD | ¥700 4.73 USD | ¥2,342 15.81 USD | ¥2,360 15.93 USD | ¥36B 245.87M USD | 17.65 | ¥133 0.9 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$7.73B 245.75M USD | NT$54.90K 1.74K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$7.73B 245.75M USD | 14.48 | NT$9.01 0.29 USD | ||
| Alfen N.V. 703.DE | €10.30 11.26 USD |
+1.93
|
€224.45M 245.35M USD | €108.00 118.06 USD | €10.15 11.09 USD | €10.30 11.26 USD | €224.45M 245.35M USD | 0 | -€0.79 -0.8 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Nakano Corporation 1827.T | ¥1,054 7.11 USD |
-3.83
|
¥36B 244.49M USD | ¥45K 303.76 USD | ¥1,046 7.06 USD | ¥1,083 7.31 USD | ¥36B 244.49M USD | 11.46 | ¥92 0.62 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,445 16.5 USD |
-1.01
|
¥36B 244.14M USD | ¥13K 85.73 USD | ¥2,431 16.41 USD | ¥2,477 16.72 USD | ¥36B 244.14M USD | 17.51 | ¥140 0.94 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥878 5.93 USD |
-0.45
|
¥36B 243.74M USD | ¥8K 55.35 USD | ¥876 5.91 USD | ¥885 5.97 USD | ¥36B 243.74M USD | 10.73 | ¥82 0.55 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,174 7.92 USD |
+0.51
|
¥36B 243.39M USD | ¥46K 308.49 USD | ¥1,171 7.9 USD | ¥1,192 8.05 USD | ¥36B 243.39M USD | 14.15 | ¥83 0.56 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.90 13.01 USD |
-0.83
|
€222.40M 243.12M USD | €290.00 317.01 USD | €11.90 13.01 USD | €11.90 13.01 USD | €222.40M 243.12M USD | 0 | -€0.55 -0.6 USD | ||
| Aumann AG 0RO8.IL | €12.70 13.88 USD |
+0.55
|
€222.40M 243.11M USD | €2.55K 2.79K USD | €12.70 13.88 USD | €12.70 13.88 USD | €222.40M 243.11M USD | 40.96 | €0.31 0.34 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,815 32.5 USD |
-0.62
|
¥36B 242.57M USD | ¥12K 84.38 USD | ¥4,805 32.44 USD | ¥4,880 32.94 USD | ¥36B 242.57M USD | 18.00 | ¥267 1.81 USD | ||
| Technoflex Corporation 3449.T | ¥1,956 13.2 USD |
-1.81
|
¥36B 242.03M USD | ¥58K 388.82 USD | ¥1,955 13.2 USD | ¥2,004 13.53 USD | ¥36B 242.03M USD | 17.75 | ¥110 0.74 USD | ||
| Etteplan Oyj EPL.F | €8.74 9.55 USD |
0
|
€220.68M 241.24M USD | €11.00 12.02 USD | €8.74 9.55 USD | €8.74 9.55 USD | €220.68M 241.24M USD | 21.31 | €0.41 0.45 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 535.00 0.03 USD |
0
|
IDR 3.77T 241.15M USD | IDR 7.44M 475.52 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.77T 241.15M USD | 9.26 | IDR 57.73 0.003 USD | ||
| NITCO Limited NITCO.BO | ₹86.95 1.05 USD |
+8.66
|
₹19.92B 241.02M USD | ₹18.90K 228.6 USD | ₹78.70 0.95 USD | ₹87.00 1.05 USD | ₹19.92B 241.02M USD | 0 | -₹61.82 -0.7 USD | ||
| Stelrad Group PLC 6OJ.F | €1.53 1.67 USD |
0
|
€219.57M 240.02M USD | €1.32K 1.44K USD | €1.53 1.67 USD | €1.53 1.67 USD | €219.57M 240.02M USD | 38.25 | €0.04 0.04 USD | ||
| Alfen N.V. 703.F | €10.10 11.04 USD |
+0.15
|
€219.50M 239.94M USD | €25.00 27.33 USD | €10.10 11.04 USD | €10.10 11.04 USD | €219.50M 239.94M USD | 0 | -€0.79 -0.8 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 299.00 29.19 USD |
+1.01
|
SEK 2.46B 239.87M USD | SEK 3.68K 359.02 USD | SEK 293.00 28.6 USD | SEK 304.00 29.67 USD | SEK 2.46B 239.87M USD | 117.25 | SEK 2.55 0.25 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,451.30 17.56 USD |
-0.43
|
₹19.77B 239.24M USD | ₹418.00 5.06 USD | ₹1,445.00 17.48 USD | ₹1,467.00 17.75 USD | ₹19.77B 239.24M USD | 20.53 | ₹70.69 0.86 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 216.00 21.08 USD |
+0.93
|
SEK 2.45B 238.69M USD | SEK 244.00 23.82 USD | SEK 214.00 20.89 USD | SEK 217.00 21.18 USD | SEK 2.45B 238.69M USD | 28.34 | SEK 7.62 0.74 USD | ||
| 104 Corporation 3130.TW | NT$225.00 7.15 USD |
0
|
NT$7.47B 237.29M USD | NT$19.07K 606.08 USD | NT$224.50 7.13 USD | NT$225.00 7.15 USD | NT$7.47B 237.29M USD | 15.80 | NT$14.24 0.45 USD | ||
| Outdoor Holding Company 92P.F | €1.73 1.89 USD |
+2.98
|
€216.93M 237.14M USD | €850.00 929.16 USD | €1.73 1.89 USD | €1.73 1.89 USD | €216.93M 237.14M USD | 0 | -€0.40 -0.4 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,988 13.42 USD |
-2.79
|
¥35B 236.19M USD | ¥69K 467.79 USD | ¥1,956 13.2 USD | ¥2,041 13.78 USD | ¥35B 236.19M USD | 11.39 | ¥174 1.18 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,400.00 0.28 USD |
-0.9
|
IDR 3.70T 236.18M USD | IDR 414.70K 26.5 USD | IDR 4,380.00 0.28 USD | IDR 4,430.00 0.28 USD | IDR 3.70T 236.18M USD | 6.93 | IDR 634.48 0.04 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.40 2.08 USD |
+0.93
|
NT$7.42B 235.74M USD | NT$141.03K 4.48K USD | NT$64.30 2.04 USD | NT$65.50 2.08 USD | NT$7.42B 235.74M USD | 7.99 | NT$8.18 0.26 USD | ||
| SFC Energy AG F3C.F | €12.26 13.4 USD |
+0.33
|
€215.60M 235.68M USD | €105.00 114.78 USD | €12.18 13.31 USD | €12.26 13.4 USD | €215.60M 235.68M USD | 408.66 | €0.03 0.03 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,421 9.59 USD |
-1.66
|
¥35B 235.03M USD | ¥46K 307.14 USD | ¥1,418 9.57 USD | ¥1,450 9.79 USD | ¥35B 235.03M USD | 13.62 | ¥104 0.7 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥903 6.1 USD |
-1.1
|
¥35B 233.17M USD | ¥112K 758.06 USD | ¥900 6.08 USD | ¥916 6.18 USD | ¥35B 233.17M USD | 17.66 | ¥51 0.35 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.19 7.86 USD |
+1.48
|
€213.08M 232.92M USD | €36.47K 39.87K USD | €7.19 7.86 USD | €7.19 7.86 USD | €213.08M 232.92M USD | 6.53 | €1.10 1.2 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-3.59
|
€212.71M 232.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €212.71M 232.52M USD | 3.13 | €0.03 0.03 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.50 0.77 USD |
-0.9
|
THB 8.25B 232.13M USD | THB 85.60K 2.41K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.25B 232.13M USD | 7.27 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.50 0.77 USD |
-0.9
|
THB 8.25B 232.13M USD | THB 97.70K 2.75K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.25B 232.13M USD | 4.60 | THB 5.97 0.17 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,262 8.52 USD |
+1.2
|
¥34B 232.09M USD | ¥96K 647.35 USD | ¥1,256 8.48 USD | ¥1,280 8.64 USD | ¥34B 232.09M USD | 8.53 | ¥148 1 USD | ||
| StealthGas Inc. S6W.F | €5.70 6.23 USD |
-0.87
|
€211.82M 231.55M USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €211.82M 231.55M USD | 3.95 | €1.44 1.57 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.62 0.68 USD |
+2.97
|
€211.08M 230.74M USD | €2.30K 2.51K USD | €0.62 0.68 USD | €0.62 0.68 USD | €211.08M 230.74M USD | 20.80 | €0.03 0.03 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,353 9.13 USD |
-4.52
|
¥34B 229.99M USD | ¥117K 791.13 USD | ¥1,319 8.9 USD | ¥1,419 9.58 USD | ¥34B 229.99M USD | 19.44 | ¥70 0.47 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| LX Hausys, Ltd. 108670.KS | ₩30,500 23.02 USD |
+2.69
|
₩304B 229.76M USD | ₩36K 27.22 USD | ₩29,550 22.31 USD | ₩30,800 23.25 USD | ₩304B 229.76M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||