Trang kết quả 71 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹313.95 3.8 USD |
-1.2
|
₹31.94B 386.39M USD | ₹6.01K 72.65 USD | ₹311.35 3.77 USD | ₹326.00 3.94 USD | ₹31.94B 386.39M USD | 3139.50 | ₹0.10 0.001 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
+0.19
|
€334.13M 385.7M USD | €197.00 227.4 USD | €2.65 3.06 USD | €2.68 3.09 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹312.65 3.78 USD |
-1.43
|
₹31.80B 384.79M USD | ₹51.46K 622.53 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.80B 384.79M USD | 3126.50 | ₹0.10 0.001 USD | ||
Tomoe Corporation
1921.T
JP
|
¥1,696 11.45 USD |
+1.62
|
¥57B 384.26M USD | ¥152K 1.02K USD | ¥1,654 11.16 USD | ¥1,733 11.7 USD | ¥57B 384.26M USD | 4.48 | ¥378 2.55 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.45 7.45 USD |
-1.53
|
€332.56M 383.88M USD | €790.00 911.92 USD | €6.45 7.45 USD | €6.45 7.45 USD | €332.56M 383.88M USD | 12.64 | €0.51 0.59 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$12.07B 383.62M USD | NT$18.87K 599.5 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$12.07B 383.62M USD | 17.64 | NT$6.15 0.2 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,397 16.18 USD |
-2.56
|
¥57B 382.2M USD | ¥65K 436.74 USD | ¥2,396 16.17 USD | ¥2,469 16.67 USD | ¥57B 382.2M USD | 13.35 | ¥180 1.21 USD | ||
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.50 0.41 USD |
-6.45
|
THB 13.56B 381.62M USD | THB 7.81M 219.81K USD | THB 14.30 0.4 USD | THB 15.30 0.43 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥529 3.57 USD |
-1.12
|
¥56B 380.6M USD | ¥396K 2.67K USD | ¥528 3.56 USD | ¥537 3.62 USD | ¥56B 380.6M USD | 35.84 | ¥15 0.1 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€13.92 16.07 USD |
-1.69
|
€329.56M 380.42M USD | €0.00 0 USD | €13.92 16.07 USD | €13.92 16.07 USD | €329.56M 380.42M USD | 20.17 | €0.69 0.8 USD | ||
|
Kelly Services, Inc.
KYSA.F
DE
|
€9.50 10.97 USD |
-3.06
|
€329.36M 380.19M USD | €150.00 173.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €329.36M 380.19M USD | 0 | -€6.60 -7.6 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹283.95 3.44 USD |
-0.98
|
₹31.39B 379.81M USD | ₹17.02K 205.93 USD | ₹282.30 3.42 USD | ₹292.20 3.54 USD | ₹31.39B 379.81M USD | 42.89 | ₹6.62 0.08 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.10 10.5 USD |
-1.09
|
€328.74M 379.48M USD | €731.00 843.82 USD | €9.10 10.5 USD | €9.10 10.5 USD | €328.74M 379.48M USD | 13.58 | €0.67 0.77 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€22.90 26.43 USD |
+1.78
|
€328.52M 379.22M USD | €162.00 187 USD | €22.50 25.97 USD | €22.90 26.43 USD | €328.52M 379.22M USD | 16.01 | €1.43 1.65 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 2.1 USD |
0
|
A$538.85M 376.43M USD | A$6.82K 4.76K USD | A$3.00 2.1 USD | A$3.00 2.1 USD | A$538.85M 376.43M USD | 16.66 | A$0.18 0.13 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,501 16.88 USD |
-2.57
|
¥56B 376.41M USD | ¥31K 206.56 USD | ¥2,501 16.88 USD | ¥2,561 17.29 USD | ¥56B 376.41M USD | 13.86 | ¥180 1.22 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.42 — |
0
|
$376.19M — | $10.00 — | $0.40 — | $0.40 — | $376.19M — | 42.00 | $0.01 — | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.26 1.46 USD |
-1.1
|
€322.67M 372.47M USD | €20.25K 23.38K USD | €1.26 1.46 USD | €1.26 1.46 USD | €322.67M 372.47M USD | 21.06 | €0.06 0.07 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹179.94 2.18 USD |
-1.82
|
₹30.77B 372.27M USD | ₹177.82K 2.15K USD | ₹179.40 2.17 USD | ₹183.50 2.22 USD | ₹30.77B 372.27M USD | 11.12 | ₹16.18 0.2 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹179.85 2.18 USD |
-1.96
|
₹30.76B 372.08M USD | ₹9.00K 108.89 USD | ₹179.40 2.17 USD | ₹183.35 2.22 USD | ₹30.76B 372.08M USD | 11.11 | ₹16.18 0.2 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€12.80 14.78 USD |
-1.54
|
€322.22M 371.95M USD | €0.00 0 USD | €12.60 14.54 USD | €13.00 15.01 USD | €322.22M 371.95M USD | 38.78 | €0.33 0.38 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 151.00 189.39 USD |
+1
|
CHF 295.96M 371.2M USD | CHF 1.95K 2.44K USD | CHF 146.50 183.75 USD | CHF 152.00 190.64 USD | CHF 295.96M 371.2M USD | 15.61 | CHF 9.67 12.13 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.29 0.33 USD |
+29.46
|
€320.52M 369.99M USD | €242.00 279.35 USD | €0.29 0.33 USD | €0.29 0.33 USD | €320.52M 369.99M USD | 0 | -€0.14 -0.1 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
bpost NV/SA
BPOS.VI
AT
|
€1.59 1.84 USD |
+0.38
|
€318.40M 367.54M USD | €3.08K 3.55K USD | €1.57 1.81 USD | €1.59 1.84 USD | €318.40M 367.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,456 9.83 USD |
-1.15
|
¥54B 367.11M USD | ¥167K 1.13K USD | ¥1,456 9.83 USD | ¥1,475 9.96 USD | ¥54B 367.11M USD | 0 | -¥142 -0.9 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.60 14.54 USD |
-3.08
|
€317.18M 366.14M USD | €201.00 232.02 USD | €12.60 14.54 USD | €12.90 14.89 USD | €317.18M 366.14M USD | 38.18 | €0.33 0.38 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,558 10.52 USD |
+0.06
|
¥54B 364.89M USD | ¥56K 375.32 USD | ¥1,552 10.48 USD | ¥1,567 10.58 USD | ¥54B 364.89M USD | 14.70 | ¥106 0.72 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,480.00 4.11 USD |
+0.29
|
ARS 307.58B 363.57M USD | ARS 3.08K 3.64 USD | ARS 3,395.00 4.01 USD | ARS 3,540.00 4.18 USD | ARS 307.58B 363.57M USD | 8.69 | ARS 400.09 0.47 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.40 96.27 USD |
-0.48
|
€314.88M 363.48M USD | €220.00 253.95 USD | €83.20 96.04 USD | €83.60 96.5 USD | €314.88M 363.48M USD | 17.93 | €4.65 5.37 USD | ||
|
Emeco
EOHDF
US
|
$0.70 — |
0
|
$362.86M — | $40.00K — | $0.70 — | $0.70 — | $362.86M — | 6.36 | $0.11 — | ||
|
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$362.73M — | $301.00 — | $77.50 — | $78.28 — | $362.73M — | 13.90 | $4.80 — | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
Deceuninck NV
1Z4.F
DE
|
€2.25 2.6 USD |
+0.45
|
€313.42M 361.79M USD | €2.00K 2.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €313.42M 361.79M USD | 13.23 | €0.17 0.2 USD | ||
|
Cambi ASA
3W7.MU
DE
|
€1.96 2.26 USD |
-1.01
|
€312.85M 361.13M USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €312.85M 361.13M USD | 24.43 | €0.08 0.09 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,540 10.4 USD |
-1.28
|
¥53B 360.31M USD | ¥81K 549.47 USD | ¥1,525 10.29 USD | ¥1,549 10.46 USD | ¥53B 360.31M USD | 14.51 | ¥106 0.72 USD | ||
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,750 27.74 USD |
-9.48
|
₩477B 360M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360M USD | 0 | ₩0 0 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,926 13 USD |
-0.52
|
¥53B 359.87M USD | ¥52K 353.71 USD | ¥1,892 12.77 USD | ¥1,936 13.07 USD | ¥53B 359.87M USD | 18.55 | ¥104 0.7 USD | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.37 — |
0
|
$359.21M — | $5.00 — | $3.26 — | $3.26 — | $359.21M — | 18.97 | $0.23 — | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€15.10 17.43 USD |
+0.33
|
€310.66M 358.6M USD | €1.20K 1.38K USD | €15.10 17.43 USD | €15.10 17.43 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 589 0.6 USD |
0
|
CLP 353B 358.37M USD | CLP 0 0 USD | CLP 589 0.6 USD | CLP 589 0.6 USD | CLP 353B 358.37M USD | 13.58 | CLP 43 0.04 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 138.40 173.59 USD |
-1.7
|
CHF 285.71M 358.34M USD | CHF 4.58K 5.75K USD | CHF 138.40 173.59 USD | CHF 145.00 181.86 USD | CHF 285.71M 358.34M USD | 0 | -CHF 14.00 -17.5 USD | ||
bpost NV/SA
13B.F
DE
|
€1.55 1.79 USD |
-3
|
€310.40M 358.31M USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.55 1.79 USD | €310.40M 358.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.94 2.23 USD |
-2.27
|
€309.65M 357.44M USD | €2.00 2.31 USD | €1.94 2.23 USD | €1.94 2.23 USD | €309.65M 357.44M USD | 24.18 | €0.08 0.09 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,130 21.13 USD |
-4.72
|
¥53B 356.53M USD | ¥67K 450.92 USD | ¥3,130 21.13 USD | ¥3,310 22.34 USD | ¥53B 356.53M USD | 16.10 | ¥194 1.31 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,515 10.23 USD |
-1.11
|
¥53B 356.01M USD | ¥134K 905.21 USD | ¥1,511 10.2 USD | ¥1,531 10.33 USD | ¥53B 356.01M USD | 11.24 | ¥135 0.91 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.23 0.26 USD |
-1.74
|
€308.35M 355.94M USD | €50.00 57.72 USD | €0.23 0.26 USD | €0.23 0.26 USD | €308.35M 355.94M USD | 7.53 | €0.03 0.03 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,768.00 33.49 USD |
-0.88
|
₹29.40B 355.64M USD | ₹1.23K 14.93 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.40B 355.64M USD | 31.66 | ₹87.41 1.06 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€81.60 94.19 USD |
+0.74
|
€308.09M 355.63M USD | €83.00 95.81 USD | €81.60 94.19 USD | €81.60 94.19 USD | €308.09M 355.63M USD | 17.51 | €4.66 5.38 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,767.00 33.48 USD |
-1.66
|
₹29.39B 355.52M USD | ₹31.70K 383.48 USD | ₹2,721.40 32.92 USD | ₹2,824.80 34.18 USD | ₹29.39B 355.52M USD | 31.72 | ₹87.22 1.06 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.50 14.43 USD |
-3.85
|
€307.83M 355.34M USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €307.83M 355.34M USD | 9.19 | €1.36 1.57 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,581 1.19 USD |
-5.33
|
₩470B 355.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 355.14M USD | 0 | ₩0 0 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,789 12.08 USD |
-2.45
|
¥53B 354.94M USD | ¥101K 683.8 USD | ¥1,789 12.08 USD | ¥1,841 12.43 USD | ¥53B 354.94M USD | 13.31 | ¥134 0.91 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.30 3.81 USD |
-2.37
|
€307.00M 354.38M USD | €1.50K 1.73K USD | €3.30 3.81 USD | €3.30 3.81 USD | €307.00M 354.38M USD | 4.85 | €0.68 0.78 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥522 3.52 USD |
0
|
¥52B 354.2M USD | ¥99K 667.6 USD | ¥517 3.49 USD | ¥525 3.54 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,900 15.78 USD |
-4.13
|
₩469B 353.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 353.74M USD | 0 | ₩0 0 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.59 0.68 USD |
0
|
€306.28M 353.55M USD | €3.35K 3.87K USD | €0.59 0.68 USD | €0.59 0.68 USD | €306.28M 353.55M USD | 6.55 | €0.09 0.1 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,423 9.61 USD |
-1.45
|
¥52B 351.88M USD | ¥152K 1.03K USD | ¥1,422 9.6 USD | ¥1,449 9.78 USD | ¥52B 351.88M USD | 11.33 | ¥126 0.85 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.09
|
€304.68M 351.71M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €304.68M 351.71M USD | 4.54 | €0.01 0.01 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,200 14.85 USD |
-0.05
|
¥52B 351.62M USD | ¥32K 216.68 USD | ¥2,191 14.79 USD | ¥2,212 14.93 USD | ¥52B 351.62M USD | 6.79 | ¥324 2.18 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 12.43B 349.85M USD | THB 1.52M 42.83K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 12.43B 349.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.19 0.22 USD |
-3
|
€302.67M 349.38M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €302.67M 349.38M USD | 19.40 | €0.01 0.01 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,200 14.85 USD |
-0.05
|
¥52B 348.89M USD | ¥12K 79.65 USD | ¥2,200 14.85 USD | ¥2,216 14.96 USD | ¥52B 348.89M USD | 16.27 | ¥135 0.91 USD | ||
Virgin Galactic Holdings, Inc.
SPCE.MX
MX
|
MX$52.98 3.14 USD |
-3.66
|
MX$5.89B 348.8M USD | MX$20.24K 1.2K USD | MX$52.25 3.09 USD | MX$55.61 3.29 USD | MX$5.89B 348.8M USD | 0 | -MX$67.15 -3.9 USD | ||
Norcros plc
3N1N.F
DE
|
€3.36 3.88 USD |
-3.45
|
€302.02M 348.63M USD | €40.00 46.17 USD | €3.36 3.88 USD | €3.46 3.99 USD | €302.02M 348.63M USD | 25.84 | €0.13 0.15 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.32 22.3 USD |
-2.13
|
€301.82M 348.4M USD | €190.00 219.32 USD | €19.32 22.3 USD | €19.60 22.62 USD | €301.82M 348.4M USD | 19.51 | €0.99 1.14 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.20 15.24 USD |
-1.79
|
€301.43M 347.95M USD | €7.00 8.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €301.43M 347.95M USD | 18.33 | €0.72 0.83 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€762.00 879.6 USD |
-3.54
|
€301.01M 347.47M USD | €156.00 180.08 USD | €762.00 879.6 USD | €790.00 911.92 USD | €301.01M 347.47M USD | 8.72 | €87.30 100.77 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,010 6.82 USD |
-1.94
|
¥51B 347.3M USD | ¥161K 1.09K USD | ¥1,010 6.82 USD | ¥1,028 6.94 USD | ¥51B 347.3M USD | 14.22 | ¥71 0.48 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.65 6.52 USD |
0
|
€300.53M 346.92M USD | €250.00 288.58 USD | €5.65 6.52 USD | €5.65 6.52 USD | €300.53M 346.92M USD | 14.86 | €0.38 0.44 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹414.05 5.01 USD |
-3.12
|
₹28.65B 346.63M USD | ₹3.40K 41.12 USD | ₹410.45 4.97 USD | ₹428.60 5.19 USD | ₹28.65B 346.63M USD | 10.57 | ₹39.15 0.47 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.70 14.66 USD |
-2.31
|
€299.99M 346.29M USD | €2.00 2.31 USD | €12.70 14.66 USD | €12.70 14.66 USD | €299.99M 346.29M USD | 12.69 | €1.00 1.15 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹412.65 4.99 USD |
-3.52
|
₹28.55B 345.46M USD | ₹79.76K 964.99 USD | ₹411.00 4.97 USD | ₹428.00 5.18 USD | ₹28.55B 345.46M USD | 10.53 | ₹39.18 0.47 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,519 10.25 USD |
-0.98
|
¥51B 345M USD | ¥45K 303.76 USD | ¥1,518 10.25 USD | ¥1,538 10.38 USD | ¥51B 345M USD | 8.81 | ¥172 1.16 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€84.90 98 USD |
-2.08
|
€298.24M 344.27M USD | €15.00 17.32 USD | €84.90 98 USD | €84.90 98 USD | €298.24M 344.27M USD | 446.84 | €0.19 0.22 USD | ||
YouGov plc
Y1G.F
DE
|
€2.54 2.93 USD |
-1.74
|
€296.99M 342.83M USD | €5.68K 6.56K USD | €2.51 2.9 USD | €2.54 2.93 USD | €296.99M 342.83M USD | 21.12 | €0.12 0.14 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.12 17.45 USD |
+2.02
|
€293.28M 338.54M USD | €4.00 4.62 USD | €15.12 17.45 USD | €15.12 17.45 USD | €293.28M 338.54M USD | 24.00 | €0.63 0.73 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹498.25 6.03 USD |
+0.2
|
₹27.90B 337.57M USD | ₹7.61K 92.08 USD | ₹487.00 5.89 USD | ₹501.95 6.07 USD | ₹27.90B 337.57M USD | 26.16 | ₹19.04 0.23 USD | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
|
YouGov
YUGVF
US
|
$2.87 — |
+0.46
|
$336.62M — | $200.00 — | $2.51 — | $2.51 — | $336.62M — | 20.52 | $0.14 — | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,945 13.13 USD |
+0.15
|
¥49B 333.93M USD | ¥2K 12.83 USD | ¥1,911 12.9 USD | ¥1,963 13.25 USD | ¥49B 333.93M USD | 27.24 | ¥71 0.48 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,052 13.85 USD |
-0.63
|
¥49B 333.07M USD | ¥43K 290.26 USD | ¥2,052 13.85 USD | ¥2,065 13.94 USD | ¥49B 333.07M USD | 25.67 | ¥80 0.54 USD | ||
|
CompX
CIX
US
|
$27.00 — |
+4.81
|
$332.72M — | $2.86K — | $26.65 — | $27.00 — | $332.72M — | 16.46 | $1.64 — | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,671 18.03 USD |
-1.51
|
¥49B 331.2M USD | ¥30K 199.81 USD | ¥2,671 18.03 USD | ¥2,710 18.29 USD | ¥49B 331.2M USD | 9.91 | ¥270 1.82 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
|
Airman Corporation
6364.T
JP
|
¥1,812 12.23 USD |
-2.42
|
¥49B 329.5M USD | ¥65K 436.74 USD | ¥1,810 12.22 USD | ¥1,865 12.59 USD | ¥49B 329.5M USD | 8.83 | ¥205 1.38 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.60 8.77 USD |
-0.65
|
€283.88M 327.69M USD | €10.00 11.54 USD | €7.55 8.72 USD | €7.60 8.77 USD | €283.88M 327.69M USD | 0 | -€0.77 -0.8 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 367.00 93.28 USD |
-1.21
|
PLN 1.29B 327.69M USD | PLN 2.86K 727.19 USD | PLN 358.00 90.99 USD | PLN 370.00 94.04 USD | PLN 1.29B 327.69M USD | 447.56 | PLN 0.82 0.21 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,000 20.25 USD |
-1.32
|
¥48B 327.29M USD | ¥22K 150.53 USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥48B 327.29M USD | 10.32 | ¥291 1.96 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$10.30B 327.25M USD | NT$144.55K 4.59K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$10.30B 327.25M USD | 16.02 | NT$7.83 0.25 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,770.20 21.42 USD |
-3.39
|
₹27.02B 326.84M USD | ₹16.48K 199.36 USD | ₹1,750.00 21.17 USD | ₹1,849.80 22.38 USD | ₹27.02B 326.84M USD | 508.67 | ₹3.48 0.04 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.20 10.62 USD |
+1.1
|
€282.48M 326.08M USD | €41.00 47.33 USD | €9.20 10.62 USD | €9.20 10.62 USD | €282.48M 326.08M USD | 12.26 | €0.75 0.87 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||