Trang kết quả 71 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥830 5.6 USD |
+0.12
|
¥39B 265.34M USD | ¥83K 560.27 USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥39B 265.34M USD | 13.42 | ¥62 0.42 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,040 20.52 USD |
0
|
¥39B 264.82M USD | ¥25K 171.46 USD | ¥3,040 20.52 USD | ¥3,120 21.06 USD | ¥39B 264.82M USD | 11.46 | ¥265 1.79 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹257.45 3.11 USD |
+0.41
|
₹21.82B 263.97M USD | ₹211.49K 2.56K USD | ₹254.80 3.08 USD | ₹261.00 3.16 USD | ₹21.82B 263.97M USD | 10.85 | ₹23.71 0.29 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.25 14.48 USD |
+0.76
|
€241.41M 263.9M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €241.41M 263.9M USD | 5.40 | €2.45 2.68 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹257.10 3.11 USD |
+0.18
|
₹21.75B 263.16M USD | ₹13.16K 159.23 USD | ₹254.90 3.08 USD | ₹260.70 3.15 USD | ₹21.75B 263.16M USD | 10.84 | ₹23.70 0.29 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹412.45 4.99 USD |
+1.35
|
₹21.73B 262.95M USD | ₹74.42K 900.35 USD | ₹406.00 4.91 USD | ₹429.00 5.19 USD | ₹21.73B 262.95M USD | 3.80 | ₹108.27 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹412.45 4.99 USD |
+1.41
|
₹21.73B 262.88M USD | ₹7.89K 95.46 USD | ₹410.25 4.96 USD | ₹428.00 5.18 USD | ₹21.73B 262.88M USD | 3.80 | ₹108.27 1.31 USD | ||
| TCI Express Limited TCIEXP.NS | ₹564.65 6.83 USD |
+0.56
|
₹21.72B 262.77M USD | ₹8.26K 99.91 USD | ₹562.25 6.8 USD | ₹570.00 6.9 USD | ₹21.72B 262.77M USD | 26.52 | ₹21.29 0.26 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.00 9.84 USD |
0
|
€239.98M 262.33M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €239.98M 262.33M USD | 0 | -€2.61 -2.8 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,550 5.7 USD |
+1.34
|
₩347B 262.07M USD | ₩117K 88.35 USD | ₩7,390 5.58 USD | ₩7,550 5.7 USD | ₩347B 262.07M USD | 0 | ₩0 0 USD | ||
| TCI Express Limited TCIEXP.BO | ₹563.25 6.81 USD |
+0.16
|
₹21.64B 261.8M USD | ₹951.00 11.51 USD | ₹562.45 6.8 USD | ₹570.00 6.9 USD | ₹21.64B 261.8M USD | 26.45 | ₹21.29 0.26 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹273.45 3.31 USD |
+1.2
|
₹21.63B 261.67M USD | ₹261.00 3.16 USD | ₹270.45 3.27 USD | ₹273.50 3.31 USD | ₹21.63B 261.67M USD | 37.87 | ₹7.22 0.09 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,437 9.7 USD |
+0.07
|
¥39B 261.26M USD | ¥46K 312.54 USD | ¥1,435 9.69 USD | ¥1,455 9.82 USD | ¥39B 261.26M USD | 10.43 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,509 10.19 USD |
+1.55
|
¥39B 260.91M USD | ¥36K 243.01 USD | ¥1,498 10.11 USD | ¥1,514 10.22 USD | ¥39B 260.91M USD | 12.03 | ¥125 0.85 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹272.00 3.29 USD |
+0.63
|
₹21.54B 260.61M USD | ₹60.83K 735.98 USD | ₹270.90 3.28 USD | ₹275.00 3.33 USD | ₹21.54B 260.61M USD | 37.72 | ₹7.21 0.09 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,283 15.41 USD |
+1.02
|
¥39B 260.05M USD | ¥51K 346.29 USD | ¥2,256 15.23 USD | ¥2,283 15.41 USD | ¥39B 260.05M USD | 15.17 | ¥150 1.02 USD | ||
| Amadeus FiRe AG AAD.VI | €43.40 47.44 USD |
+2.48
|
€237.62M 259.75M USD | €148.00 161.78 USD | €42.35 46.29 USD | €43.80 47.88 USD | €237.62M 259.75M USD | 38.40 | €1.13 1.24 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.50 | CLP 6 0.005 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.90 1.62 USD |
+0.9
|
NOK 2.70B 259.43M USD | NOK 37.61K 3.61K USD | NOK 16.40 1.57 USD | NOK 17.45 1.67 USD | NOK 2.70B 259.43M USD | 16.89 | NOK 1.00 0.1 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.38 2.6 USD |
-0.42
|
€237.20M 259.29M USD | €2.79K 3.05K USD | €2.38 2.6 USD | €2.38 2.6 USD | €237.20M 259.29M USD | 11.90 | €0.20 0.22 USD | ||
| Amadeus FiRe AG AAD.F | €42.95 46.95 USD |
+1.66
|
€237.03M 259.11M USD | €25.00 27.33 USD | €42.10 46.02 USD | €43.75 47.82 USD | €237.03M 259.11M USD | 38.00 | €1.13 1.24 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,800 17.97 USD |
+0.21
|
₩343B 258.83M USD | ₩21K 15.75 USD | ₩23,650 17.85 USD | ₩23,900 18.04 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
| Studsvik AB (publ) SUD.F | €28.20 30.83 USD |
+0.36
|
€236.42M 258.44M USD | €15.00 16.4 USD | €28.20 30.83 USD | €28.20 30.83 USD | €236.42M 258.44M USD | 117.50 | €0.24 0.26 USD | ||
| Sebang Co., Ltd 004360.KS | ₩15,500 11.7 USD |
+4.38
|
₩341B 257.63M USD | ₩223K 168.01 USD | ₩14,950 11.28 USD | ₩15,700 11.85 USD | ₩341B 257.63M USD | 0 | ₩0 0 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,500 10.13 USD |
+1.35
|
¥38B 257.5M USD | ¥600 4.05 USD | ¥1,470 9.92 USD | ¥1,500 10.13 USD | ¥38B 257.5M USD | 30.21 | ¥50 0.34 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 565.00 0.04 USD |
-3.42
|
IDR 4.02T 256.99M USD | IDR 356.20K 22.76 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.02T 256.99M USD | 18.79 | IDR 30.06 0.001 USD | ||
| Enter Air S.A. 10N.F | €12.94 14.15 USD |
+1.89
|
€234.67M 256.53M USD | €19.00 20.77 USD | €12.94 14.15 USD | €12.94 14.15 USD | €234.67M 256.53M USD | 4.77 | €2.71 2.96 USD | ||
| TAKKT AG TTK.F | €3.65 3.98 USD |
+0.97
|
€234.63M 256.48M USD | €2.14K 2.34K USD | €3.65 3.98 USD | €3.65 3.98 USD | €234.63M 256.48M USD | 0 | -€0.87 -0.9 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
0
|
CHF 225.40M 256.46M USD | CHF 534.00 607.58 USD | CHF 114.00 129.71 USD | CHF 116.00 131.98 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| SThree plc S8T.F | €1.85 2.02 USD |
+0.33
|
€234.53M 256.37M USD | €500.00 546.57 USD | €1.85 2.02 USD | €1.85 2.02 USD | €234.53M 256.37M USD | 7.38 | €0.25 0.27 USD | ||
| Tredegar Corporation T70.F | €6.45 7.05 USD |
0
|
€232.94M 254.63M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.94M 254.63M USD | 107.50 | €0.06 0.07 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,835 32.64 USD |
+1.15
|
¥38B 253.81M USD | ¥25K 170.78 USD | ¥4,800 32.4 USD | ¥4,855 32.77 USD | ¥38B 253.81M USD | 10.17 | ¥475 3.21 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| NITCO Limited NITCO.BO | ₹91.17 1.1 USD |
+3.06
|
₹20.89B 252.72M USD | ₹38.09K 460.84 USD | ₹84.55 1.02 USD | ₹92.65 1.12 USD | ₹20.89B 252.72M USD | 0 | -₹61.81 -0.7 USD | ||
| Moury Construct SA MOUR.BR | €584.00 638.39 USD |
+0.69
|
€231.11M 252.63M USD | €27.00 29.51 USD | €584.00 638.39 USD | €584.00 638.39 USD | €231.11M 252.63M USD | 9.07 | €64.36 70.35 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹448.65 5.43 USD |
+0.57
|
₹20.87B 252.51M USD | ₹633.00 7.66 USD | ₹444.00 5.37 USD | ₹450.55 5.45 USD | ₹20.87B 252.51M USD | 0 | -₹12.56 -0.1 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,360 9.18 USD |
+1.72
|
¥37B 252.48M USD | ¥47K 319.96 USD | ¥1,350 9.11 USD | ¥1,360 9.18 USD | ¥37B 252.48M USD | 12.06 | ¥113 0.76 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.38 4.79 USD |
+1.39
|
€230.88M 252.39M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €230.88M 252.39M USD | 4.42 | €0.99 1.08 USD | ||
| Hinduja Global Solutions Limited HGS.NS | ₹447.75 5.42 USD |
+0.25
|
₹20.83B 252M USD | ₹11.96K 144.67 USD | ₹445.20 5.39 USD | ₹451.50 5.46 USD | ₹20.83B 252M USD | 0 | -₹12.58 -0.1 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.68 0.74 USD |
+8.97
|
€230.02M 251.45M USD | €12.95K 14.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €230.02M 251.45M USD | 22.66 | €0.03 0.03 USD | ||
| Stelrad Group PLC 6OJ.F | €1.60 1.75 USD |
+4.58
|
€229.61M 251M USD | €1.32K 1.44K USD | €1.56 1.71 USD | €1.60 1.75 USD | €229.61M 251M USD | 40.00 | €0.04 0.04 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.40 64.93 USD |
+1.37
|
€229.55M 250.93M USD | €1.16K 1.26K USD | €58.60 64.06 USD | €59.80 65.37 USD | €229.55M 250.93M USD | 10.45 | €5.68 6.21 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
+0.46
|
€229.11M 250.45M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €229.11M 250.45M USD | 10.84 | €0.04 0.04 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.20 87.67 USD |
-0.5
|
€228.92M 250.24M USD | €8.00 8.75 USD | €80.20 87.67 USD | €85.50 93.46 USD | €228.92M 250.24M USD | 0 | -€0.86 -0.9 USD | ||
| Technoflex Corporation 3449.T | ¥2,022 13.65 USD |
+3.37
|
¥37B 250.19M USD | ¥48K 322.66 USD | ¥1,957 13.21 USD | ¥2,022 13.65 USD | ¥37B 250.19M USD | 18.34 | ¥110 0.74 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €8.92 9.75 USD |
-0.89
|
€228.63M 249.92M USD | €2.00 2.19 USD | €8.92 9.75 USD | €9.06 9.9 USD | €228.63M 249.92M USD | 8.10 | €1.10 1.2 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-4.08
|
€228.38M 249.65M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.38M 249.65M USD | 14.09 | €0.01 0.01 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
+0.68
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,065 20.69 USD |
-1.13
|
¥37B 248.95M USD | ¥9K 60.08 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥37B 248.95M USD | 11.32 | ¥271 1.83 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,199 8.09 USD |
+2.13
|
¥37B 248.58M USD | ¥41K 279.46 USD | ¥1,189 8.03 USD | ¥1,200 8.1 USD | ¥37B 248.58M USD | 14.47 | ¥83 0.56 USD | ||
| Luceco plc 2LC.F | €1.51 1.65 USD |
0
|
€227.36M 248.54M USD | €50.00 54.66 USD | €1.51 1.65 USD | €1.51 1.65 USD | €227.36M 248.54M USD | 13.72 | €0.11 0.12 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
-1.13
|
€227.20M 248.36M USD | €1.00 1.09 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| Nakano Corporation 1827.T | ¥1,070 7.22 USD |
+1.52
|
¥37B 248.21M USD | ¥33K 221.41 USD | ¥1,053 7.11 USD | ¥1,085 7.32 USD | ¥37B 248.21M USD | 11.64 | ¥92 0.62 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| JDC Corporation JDD.F | €2.76 3.02 USD |
+0.73
|
€226.94M 248.08M USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.76 3.02 USD | €226.94M 248.08M USD | 30.66 | €0.09 0.1 USD | ||
| Etteplan Oyj ETTE.HE | €8.98 9.82 USD |
-0.22
|
€226.74M 247.86M USD | €1.40K 1.53K USD | €8.94 9.77 USD | €9.02 9.86 USD | €226.74M 247.86M USD | 21.90 | €0.41 0.45 USD | ||
| technotrans SE TTR1.F | €32.80 35.85 USD |
+0.31
|
€226.57M 247.67M USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €226.57M 247.67M USD | 21.16 | €1.55 1.69 USD | ||
| Enter Air S.A. ENT.WA | PLN 55.40 14.08 USD |
-1.6
|
PLN 971.92M 247.04M USD | PLN 13.43K 3.41K USD | PLN 55.30 14.06 USD | PLN 57.30 14.56 USD | PLN 971.92M 247.04M USD | 4.83 | PLN 11.45 2.91 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 201.00 19.62 USD |
0
|
SEK 2.52B 245.83M USD | SEK 4.36K 425.1 USD | SEK 200.50 19.57 USD | SEK 204.50 19.96 USD | SEK 2.52B 245.83M USD | 44.07 | SEK 4.56 0.45 USD | ||
| StealthGas Inc. S6W.F | €6.05 6.61 USD |
0
|
€224.83M 245.77M USD | €400.00 437.25 USD | €6.00 6.56 USD | €6.10 6.67 USD | €224.83M 245.77M USD | 4.23 | €1.43 1.56 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$130.50 4.15 USD |
0
|
NT$7.73B 245.75M USD | NT$21.28K 676.15 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$7.73B 245.75M USD | 14.50 | NT$9.00 0.29 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 396.00 0.03 USD |
-3.88
|
IDR 3.84T 245.34M USD | IDR 48.01M 3.07K USD | IDR 384.00 0.02 USD | IDR 424.00 0.03 USD | IDR 3.84T 245.34M USD | 17.03 | IDR 23.25 0.001 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 222.00 21.67 USD |
+1.83
|
SEK 2.51B 245.32M USD | SEK 674.00 65.79 USD | SEK 220.00 21.47 USD | SEK 226.00 22.06 USD | SEK 2.51B 245.32M USD | 29.17 | SEK 7.61 0.74 USD | ||
| Ernst Russ AG HXCK.F | €6.66 7.28 USD |
-0.6
|
€224.37M 245.27M USD | €400.00 437.25 USD | €6.66 7.28 USD | €6.66 7.28 USD | €224.37M 245.27M USD | 3.56 | €1.87 2.04 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.F | €10.31 11.27 USD |
+2.13
|
€224.17M 245.05M USD | €25.00 27.33 USD | €10.31 11.27 USD | €10.31 11.27 USD | €224.17M 245.05M USD | 0 | -€0.79 -0.8 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,850 32.74 USD |
+0.73
|
¥36B 244.33M USD | ¥27K 183.61 USD | ¥4,835 32.64 USD | ¥4,905 33.11 USD | ¥36B 244.33M USD | 18.14 | ¥267 1.8 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,323 15.68 USD |
-0.9
|
¥36B 243.66M USD | ¥2K 16.88 USD | ¥2,320 15.66 USD | ¥2,355 15.9 USD | ¥36B 243.66M USD | 17.51 | ¥133 0.9 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,437 16.45 USD |
-0.33
|
¥36B 243.34M USD | ¥13K 85.05 USD | ¥2,424 16.36 USD | ¥2,450 16.54 USD | ¥36B 243.34M USD | 17.48 | ¥139 0.94 USD | ||
| Mo-BRUK MBRFF | $69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.57 | $5.10 — | ||
| Studsvik AB (publ) SVIK.ST | SEK 303.00 29.58 USD |
-1.62
|
SEK 2.49B 243.08M USD | SEK 24.71K 2.41K USD | SEK 303.00 29.58 USD | SEK 312.00 30.46 USD | SEK 2.49B 243.08M USD | 118.82 | SEK 2.55 0.25 USD | ||
| Alfen N.V. 703.DE | €10.18 11.12 USD |
-1.79
|
€221.73M 242.38M USD | €51.00 55.75 USD | €10.18 11.12 USD | €10.45 11.42 USD | €221.73M 242.38M USD | 0 | -€0.79 -0.8 USD | ||
| Etteplan Oyj EPL.F | €8.78 9.6 USD |
+0.46
|
€221.69M 242.34M USD | €11.00 12.02 USD | €8.78 9.6 USD | €8.78 9.6 USD | €221.69M 242.34M USD | 21.41 | €0.41 0.45 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥871 5.88 USD |
-0.8
|
¥36B 241.8M USD | ¥10K 69.53 USD | ¥871 5.88 USD | ¥880 5.94 USD | ¥36B 241.8M USD | 10.66 | ¥82 0.55 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,459 9.85 USD |
+2.67
|
¥36B 241.32M USD | ¥62K 417.17 USD | ¥1,447 9.77 USD | ¥1,470 9.92 USD | ¥36B 241.32M USD | 13.98 | ¥104 0.7 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 535.00 0.03 USD |
0
|
IDR 3.77T 241.15M USD | IDR 2.02M 128.97 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.77T 241.15M USD | 9.26 | IDR 57.73 0.003 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.80 12.9 USD |
-3.28
|
€220.53M 241.07M USD | €290.00 317.01 USD | €11.80 12.9 USD | €12.20 13.34 USD | €220.53M 241.07M USD | 0 | -€0.55 -0.6 USD | ||
| Aumann AG 0RO8.IL | €12.55 13.72 USD |
-0.16
|
€219.77M 240.24M USD | €3.53K 3.85K USD | €12.54 13.71 USD | €12.68 13.86 USD | €219.77M 240.24M USD | 40.48 | €0.31 0.34 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$64.14 3.8 USD |
-3.24
|
MX$4.05B 240.03M USD | MX$33.05K 1.96K USD | MX$63.39 3.75 USD | MX$66.00 3.91 USD | MX$4.05B 240.03M USD | 0 | -MX$124.20 -7.3 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥2,018 13.62 USD |
+1.51
|
¥36B 239.76M USD | ¥49K 332.79 USD | ¥2,000 13.5 USD | ¥2,020 13.64 USD | ¥36B 239.76M USD | 11.57 | ¥174 1.18 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,451.00 17.55 USD |
-0.02
|
₹19.77B 239.19M USD | ₹92.00 1.11 USD | ₹1,450.00 17.54 USD | ₹1,454.80 17.6 USD | ₹19.77B 239.19M USD | 20.53 | ₹70.66 0.85 USD | ||
| Meiwa Corporation 8103.T | ¥875 5.91 USD |
+4.17
|
¥35B 237.41M USD | ¥291K 1.97K USD | ¥854 5.76 USD | ¥875 5.91 USD | ¥35B 237.41M USD | 9.88 | ¥89 0.6 USD | ||
| 104 Corporation 3130.TW | NT$225.00 7.15 USD |
0
|
NT$7.47B 237.29M USD | NT$9.04K 287.15 USD | NT$225.00 7.15 USD | NT$225.00 7.15 USD | NT$7.47B 237.29M USD | 15.80 | NT$14.24 0.45 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 3K 3.16 USD | CLP 1,643 1.67 USD | CLP 1,643 1.67 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,286 8.68 USD |
+1.9
|
¥35B 236.5M USD | ¥40K 271.36 USD | ¥1,272 8.59 USD | ¥1,296 8.75 USD | ¥35B 236.5M USD | 8.69 | ¥148 1 USD | ||
| SFC Energy AG F3C.F | €12.24 13.38 USD |
-0.33
|
€215.25M 235.29M USD | €3.52K 3.84K USD | €12.16 13.29 USD | €12.46 13.62 USD | €215.25M 235.29M USD | 408.00 | €0.03 0.03 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$65.20 2.07 USD |
-0.31
|
NT$7.40B 235.02M USD | NT$25.35K 805.34 USD | NT$65.10 2.07 USD | NT$65.40 2.08 USD | NT$7.40B 235.02M USD | 7.97 | NT$8.18 0.26 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥910 6.14 USD |
+0.78
|
¥35B 234.98M USD | ¥66K 448.89 USD | ¥903 6.1 USD | ¥914 6.17 USD | ¥35B 234.98M USD | 17.79 | ¥51 0.35 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
+0.53
|
€213.84M 233.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €213.84M 233.75M USD | 3.14 | €0.03 0.03 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.21 7.88 USD |
-0.41
|
€213.67M 233.57M USD | €203.19K 222.11K USD | €7.19 7.86 USD | €7.19 7.86 USD | €213.67M 233.57M USD | 6.55 | €1.10 1.2 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.58 0.13 USD |
+2.23
|
THB 8.30B 233.55M USD | THB 7.76M 218.22K USD | THB 4.34 0.12 USD | THB 4.62 0.13 USD | THB 8.30B 233.55M USD | 24.89 | THB 0.18 0.005 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+2.23
|
€213.20M 233.06M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.20M 233.06M USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,330.00 0.28 USD |
-1.59
|
IDR 3.64T 232.42M USD | IDR 544.90K 34.82 USD | IDR 4,300.00 0.27 USD | IDR 4,410.00 0.28 USD | IDR 3.64T 232.42M USD | 6.84 | IDR 632.61 0.04 USD | ||
| Saha-Union Public Company Limited SUC-R.BK | THB 27.50 0.77 USD |
0
|
THB 8.25B 232.13M USD | THB 78.20K 2.2K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.25B 232.13M USD | 7.27 | THB 3.78 0.11 USD | ||
| Saha-Union Public Company Limited SUC.BK | THB 27.50 0.77 USD |
0
|
THB 8.25B 232.13M USD | THB 78.28K 2.2K USD | THB 27.50 0.77 USD | THB 27.75 0.78 USD | THB 8.25B 232.13M USD | 4.60 | THB 5.97 0.17 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩30,800 23.25 USD |
+0.98
|
₩307B 232.02M USD | ₩19K 14.15 USD | ₩30,200 22.8 USD | ₩31,000 23.4 USD | ₩307B 232.02M USD | 0 | ₩0 0 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,363 9.2 USD |
+0.74
|
¥34B 231.69M USD | ¥105K 706.75 USD | ¥1,347 9.09 USD | ¥1,370 9.25 USD | ¥34B 231.69M USD | 19.56 | ¥70 0.47 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥554 3.74 USD |
+1.84
|
¥34B 230.25M USD | ¥96K 650.73 USD | ¥548 3.7 USD | ¥558 3.77 USD | ¥34B 230.25M USD | 11.33 | ¥49 0.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||