Trang kết quả 71 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 200.80K 5.65K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.85 | THB 0.91 0.03 USD | ||
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.19 — | ||
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€56.00 64.64 USD |
0
|
€336.00M 387.86M USD | €502.00 579.48 USD | €56.00 64.64 USD | €56.00 64.64 USD | €336.00M 387.86M USD | 17.61 | €3.18 3.67 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€6.67 7.7 USD |
-0.6
|
€335.72M 387.53M USD | €1.20K 1.39K USD | €6.67 7.7 USD | €6.67 7.7 USD | €335.72M 387.53M USD | 111.16 | €0.06 0.07 USD | ||
|
K-Bro Linen
KBRLF
US
|
$30.00 — |
0
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 26.31 | $1.14 — | ||
ChinHung International, Inc.
002785.KS
KR
|
₩3,495 2.64 USD |
+25.72
|
₩512B 386.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.66M USD | 0 | ₩0 0 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.90 13.74 USD |
0
|
€334.79M 386.46M USD | €115.00 132.75 USD | €11.90 13.74 USD | €11.90 13.74 USD | €334.79M 386.46M USD | 0 | -€0.46 -0.5 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.20 0.23 USD |
-2.91
|
€334.72M 386.38M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €334.72M 386.38M USD | 0 | €0.00 0 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
0
|
€334.13M 385.7M USD | €1.00 1.15 USD | €2.70 3.12 USD | €2.70 3.12 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
-1.89
|
€334.10M 385.66M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €334.10M 385.66M USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
+2.38
|
$385.15M — | $10.00 — | $0.40 — | $0.40 — | $385.15M — | 43.00 | $0.01 — | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 145.00 13.91 USD |
-3.33
|
NOK 4.00B 383.38M USD | NOK 1.35K 129.41 USD | NOK 148.20 14.22 USD | NOK 150.20 14.41 USD | NOK 4.00B 383.38M USD | 17.34 | NOK 8.36 0.8 USD | ||
Tomoe Corporation
1921.T
JP
|
¥1,692 11.42 USD |
-0.24
|
¥57B 383.35M USD | ¥37K 247.06 USD | ¥1,679 11.33 USD | ¥1,704 11.5 USD | ¥57B 383.35M USD | 4.55 | ¥371 2.51 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 13.56B 381.62M USD | THB 4.55M 128.1K USD | THB 14.00 0.39 USD | THB 14.70 0.41 USD | THB 13.56B 381.62M USD | 14.64 | THB 0.99 0.03 USD | ||
Ledesma Sociedad Anónima Agrícola Industrial
LEDE.BA
AR
|
ARS 736.00 0.87 USD |
-1.74
|
ARS 322.52B 381.23M USD | ARS 13.07K 15.44 USD | ARS 730.00 0.86 USD | ARS 754.00 0.89 USD | ARS 322.52B 381.23M USD | 0 | -ARS 127.70 -0.1 USD | ||
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹309.35 3.74 USD |
-1.06
|
₹31.47B 380.73M USD | ₹40.37K 488.39 USD | ₹308.00 3.73 USD | ₹315.30 3.81 USD | ₹31.47B 380.73M USD | 3437.22 | ₹0.09 0.001 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥529 3.57 USD |
0
|
¥56B 380.6M USD | ¥409K 2.76K USD | ¥529 3.57 USD | ¥539 3.64 USD | ¥56B 380.6M USD | 35.45 | ¥15 0.1 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹308.90 3.74 USD |
-1.61
|
₹31.42B 380.17M USD | ₹2.67K 32.33 USD | ₹308.65 3.73 USD | ₹314.55 3.81 USD | ₹31.42B 380.17M USD | 3432.22 | ₹0.09 0.001 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩38,750 29.25 USD |
+5.44
|
₩503B 379.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.59M USD | 0 | ₩0 0 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.08 10.48 USD |
-0.22
|
€328.02M 378.65M USD | €731.00 843.82 USD | €9.08 10.48 USD | €9.08 10.48 USD | €328.02M 378.65M USD | 13.55 | €0.67 0.77 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$11.91B 378.32M USD | NT$7.83K 248.74 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€13.82 15.95 USD |
-0.72
|
€327.19M 377.69M USD | €0.00 0 USD | €13.82 15.95 USD | €13.82 15.95 USD | €327.19M 377.69M USD | 20.02 | €0.69 0.8 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹181.95 2.2 USD |
+1.17
|
₹31.11B 376.43M USD | ₹15.27K 184.79 USD | ₹178.30 2.16 USD | ₹182.80 2.21 USD | ₹31.11B 376.43M USD | 11.23 | ₹16.19 0.2 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.00 2.1 USD |
0
|
A$538.85M 376.43M USD | A$3.55K 2.48K USD | A$3.00 2.1 USD | A$3.10 2.17 USD | A$538.85M 376.43M USD | 16.66 | A$0.18 0.13 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹181.81 2.2 USD |
+1.04
|
₹31.09B 376.14M USD | ₹153.51K 1.86K USD | ₹178.01 2.15 USD | ₹182.83 2.21 USD | ₹31.09B 376.14M USD | 11.23 | ₹16.18 0.2 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Kanaden Corporation
8081.T
JP
|
¥2,487 16.79 USD |
-0.56
|
¥55B 374.3M USD | ¥23K 153.23 USD | ¥2,485 16.77 USD | ¥2,546 17.19 USD | ¥55B 374.3M USD | 13.44 | ¥185 1.25 USD | ||
Campine NV
CAMB.BR
BE
|
€216.00 249.34 USD |
-3.57
|
€324.00M 374M USD | €488.00 563.32 USD | €216.00 249.34 USD | €225.00 259.73 USD | €324.00M 374M USD | 5.72 | €37.74 43.56 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,906.40 35.16 USD |
+5
|
₹30.87B 373.43M USD | ₹5.24K 63.38 USD | ₹2,774.00 33.56 USD | ₹2,906.40 35.16 USD | ₹30.87B 373.43M USD | 33.22 | ₹87.47 1.06 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,905.30 35.15 USD |
+5
|
₹30.85B 373.29M USD | ₹33.42K 404.31 USD | ₹2,736.30 33.1 USD | ₹2,905.30 35.15 USD | ₹30.85B 373.29M USD | 33.22 | ₹87.44 1.06 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.26 1.45 USD |
-0.32
|
€321.65M 371.29M USD | €20.25K 23.38K USD | €1.26 1.45 USD | €1.26 1.45 USD | €321.65M 371.29M USD | 21.00 | €0.06 0.07 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,650 1.25 USD |
+4.36
|
₩491B 370.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.64M USD | 0 | ₩0 0 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,462 9.87 USD |
+0.41
|
¥55B 368.63M USD | ¥239K 1.61K USD | ¥1,448 9.77 USD | ¥1,477 9.97 USD | ¥55B 368.63M USD | 0 | -¥142 -0.9 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
bpost NV/SA
13B.F
DE
|
€1.59 1.84 USD |
+2.58
|
€318.40M 367.54M USD | €2.00K 2.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €318.40M 367.54M USD | 0 | -€0.17 -0.1 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€22.00 25.4 USD |
-3.93
|
€315.61M 364.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.61M 364.32M USD | 15.38 | €1.43 1.65 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,554 10.49 USD |
-0.26
|
¥54B 363.96M USD | ¥88K 593.35 USD | ¥1,554 10.49 USD | ¥1,573 10.62 USD | ¥54B 363.96M USD | 14.68 | ¥106 0.71 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 148.00 185.63 USD |
-1.99
|
CHF 290.08M 363.83M USD | CHF 1.71K 2.14K USD | CHF 146.00 183.12 USD | CHF 149.50 187.51 USD | CHF 290.08M 363.83M USD | 15.28 | CHF 9.68 12.14 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€12.50 14.43 USD |
-2.34
|
€314.67M 363.23M USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €314.67M 363.23M USD | 37.87 | €0.33 0.38 USD | ||
|
Firan Technology Group Corporation
22F.F
DE
|
€12.50 14.43 USD |
-0.79
|
€314.67M 363.23M USD | €201.00 232.02 USD | €12.50 14.43 USD | €12.70 14.66 USD | €314.67M 363.23M USD | 37.87 | €0.33 0.38 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.38 3.9 USD |
+2.42
|
€314.44M 362.97M USD | €1.50K 1.73K USD | €3.38 3.9 USD | €3.38 3.9 USD | €314.44M 362.97M USD | 4.97 | €0.68 0.78 USD | ||
|
Emeco
EOHDF
US
|
$0.70 — |
0
|
$362.86M — | $40.00K — | $0.70 — | $0.70 — | $362.86M — | 6.36 | $0.11 — | ||
|
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$362.73M — | $301.00 — | $77.50 — | $78.28 — | $362.73M — | 13.93 | $4.79 — | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,547 10.44 USD |
+0.45
|
¥54B 361.95M USD | ¥61K 413.79 USD | ¥1,534 10.35 USD | ¥1,563 10.55 USD | ¥54B 361.95M USD | 14.53 | ¥106 0.72 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.56 1.81 USD |
-1.76
|
€312.80M 361.08M USD | €0.00 0 USD | €1.54 1.78 USD | €1.57 1.82 USD | €312.80M 361.08M USD | 0 | -€0.17 -0.1 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€82.80 95.58 USD |
-0.72
|
€312.62M 360.86M USD | €449.00 518.3 USD | €82.80 95.58 USD | €83.40 96.27 USD | €312.62M 360.86M USD | 17.80 | €4.65 5.37 USD | ||
|
Cambi ASA
3W7.MU
DE
|
€1.95 2.25 USD |
-0.26
|
€312.05M 360.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €312.05M 360.21M USD | 24.37 | €0.08 0.09 USD | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.37 — |
0
|
$359.21M — | $5.00 — | $3.26 — | $3.26 — | $359.21M — | 18.97 | $0.23 — | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,920 12.96 USD |
-0.31
|
¥53B 358.75M USD | ¥41K 274.74 USD | ¥1,912 12.91 USD | ¥1,958 13.22 USD | ¥53B 358.75M USD | 18.45 | ¥104 0.7 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€15.10 17.43 USD |
0
|
€310.66M 358.6M USD | €1.20K 1.38K USD | €15.10 17.43 USD | €15.10 17.43 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.10 15.12 USD |
+3.15
|
€309.44M 357.19M USD | €2.00 2.31 USD | €13.10 15.12 USD | €13.10 15.12 USD | €309.44M 357.19M USD | 13.09 | €1.00 1.15 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 587 0.6 USD |
-0.37
|
CLP 352B 357.06M USD | CLP 44K 44.32 USD | CLP 587 0.6 USD | CLP 587 0.6 USD | CLP 352B 357.06M USD | 13.53 | CLP 43 0.04 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.60 0.69 USD |
+0.85
|
€308.87M 356.54M USD | €3.35K 3.87K USD | €0.60 0.69 USD | €0.60 0.69 USD | €308.87M 356.54M USD | 6.61 | €0.09 0.1 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,515 10.23 USD |
0
|
¥53B 356.01M USD | ¥96K 648.03 USD | ¥1,515 10.23 USD | ¥1,534 10.35 USD | ¥53B 356.01M USD | 11.12 | ¥136 0.92 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.93 2.22 USD |
-0.52
|
€308.05M 355.59M USD | €2.00 2.31 USD | €1.93 2.22 USD | €1.93 2.22 USD | €308.05M 355.59M USD | 24.06 | €0.08 0.09 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,400.00 4.02 USD |
-2.3
|
ARS 300.51B 355.21M USD | ARS 18.65K 22.04 USD | ARS 3,280.00 3.88 USD | ARS 3,500.00 4.14 USD | ARS 300.51B 355.21M USD | 8.50 | ARS 399.85 0.47 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.39 0.04 USD |
+1.46
|
THB 12.62B 354.95M USD | THB 1.17M 32.94K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 12.62B 354.95M USD | 9.92 | THB 0.14 0.003 USD | ||
Norcros plc
3N1N.F
DE
|
€3.42 3.95 USD |
+1.79
|
€307.41M 354.86M USD | €40.00 46.17 USD | €3.40 3.92 USD | €3.42 3.95 USD | €307.41M 354.86M USD | 26.30 | €0.13 0.15 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€81.40 93.96 USD |
-0.25
|
€307.33M 354.76M USD | €83.00 95.81 USD | €81.40 93.96 USD | €81.40 93.96 USD | €307.33M 354.76M USD | 17.50 | €4.65 5.37 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,950 15.81 USD |
+0.24
|
₩470B 354.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.58M USD | 0 | ₩0 0 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 136.80 171.58 USD |
-1.16
|
CHF 282.40M 354.2M USD | CHF 2.82K 3.53K USD | CHF 136.00 170.58 USD | CHF 138.40 173.59 USD | CHF 282.40M 354.2M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,429 9.65 USD |
+0.42
|
¥52B 353.36M USD | ¥109K 734.43 USD | ¥1,423 9.61 USD | ¥1,431 9.66 USD | ¥52B 353.36M USD | 11.21 | ¥127 0.86 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.40 14.31 USD |
-0.8
|
€305.37M 352.5M USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €305.37M 352.5M USD | 9.11 | €1.36 1.57 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥519 3.5 USD |
-0.57
|
¥52B 352.17M USD | ¥78K 523.82 USD | ¥519 3.5 USD | ¥527 3.56 USD | ¥52B 352.17M USD | 8.34 | ¥62 0.42 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,774 11.97 USD |
-0.84
|
¥52B 351.96M USD | ¥102K 685.15 USD | ¥1,765 11.91 USD | ¥1,803 12.17 USD | ¥52B 351.96M USD | 12.86 | ¥138 0.93 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,195 14.82 USD |
-0.23
|
¥52B 350.82M USD | ¥32K 217.36 USD | ¥2,195 14.82 USD | ¥2,219 14.98 USD | ¥52B 350.82M USD | 6.80 | ¥323 2.18 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.22 0.26 USD |
-1.77
|
€302.89M 349.64M USD | €50.00 57.72 USD | €0.22 0.26 USD | €0.22 0.26 USD | €302.89M 349.64M USD | 7.40 | €0.03 0.03 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.17 2.5 USD |
-3.56
|
€302.27M 348.92M USD | €2.00K 2.31K USD | €2.17 2.5 USD | €2.17 2.5 USD | €302.27M 348.92M USD | 12.76 | €0.17 0.2 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,200 14.85 USD |
0
|
¥52B 348.89M USD | ¥17K 115.43 USD | ¥2,198 14.84 USD | ¥2,223 15.01 USD | ¥52B 348.89M USD | 16.28 | ¥135 0.91 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,055 20.62 USD |
-2.4
|
¥52B 347.99M USD | ¥94K 637.23 USD | ¥3,055 20.62 USD | ¥3,210 21.67 USD | ¥52B 347.99M USD | 14.99 | ¥204 1.38 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.1
|
€301.34M 347.84M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €301.34M 347.84M USD | 4.50 | €0.01 0.01 USD | ||
|
Moury Construct SA
MOUR.BR
BE
|
€762.00 879.6 USD |
0
|
€301.01M 347.47M USD | €338.00 390.17 USD | €762.00 879.6 USD | €770.00 888.84 USD | €301.01M 347.47M USD | 8.73 | €87.25 100.72 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,009 6.81 USD |
-0.1
|
¥51B 346.96M USD | ¥175K 1.18K USD | ¥1,009 6.81 USD | ¥1,021 6.89 USD | ¥51B 346.96M USD | 13.92 | ¥72 0.49 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹414.00 5.01 USD |
-0.01
|
₹28.65B 346.59M USD | ₹2.82K 34.06 USD | ₹410.00 4.96 USD | ₹419.25 5.07 USD | ₹28.65B 346.59M USD | 10.56 | ₹39.17 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹413.60 5 USD |
+0.23
|
₹28.62B 346.26M USD | ₹94.57K 1.14K USD | ₹409.15 4.95 USD | ₹418.70 5.07 USD | ₹28.62B 346.26M USD | 10.56 | ₹39.16 0.47 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.19 0.22 USD |
-1.03
|
€299.55M 345.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.55M 345.78M USD | 19.19 | €0.01 0.01 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.02 15.03 USD |
-1.36
|
€297.32M 343.21M USD | €7.00 8.08 USD | €13.02 15.03 USD | €13.02 15.03 USD | €297.32M 343.21M USD | 18.08 | €0.72 0.83 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.00 21.93 USD |
-1.66
|
€296.82M 342.63M USD | €190.00 219.32 USD | €19.00 21.93 USD | €19.78 22.83 USD | €296.82M 342.63M USD | 19.19 | €0.99 1.14 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€84.10 97.08 USD |
-0.94
|
€295.43M 341.03M USD | €15.00 17.32 USD | €84.10 97.08 USD | €84.10 97.08 USD | €295.43M 341.03M USD | 442.63 | €0.19 0.22 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,501 10.13 USD |
-1.18
|
¥50B 340.91M USD | ¥26K 178.88 USD | ¥1,501 10.13 USD | ¥1,532 10.34 USD | ¥50B 340.91M USD | 8.62 | ¥174 1.17 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.55 6.41 USD |
-1.77
|
€295.21M 340.78M USD | €250.00 288.58 USD | €5.55 6.41 USD | €5.55 6.41 USD | €295.21M 340.78M USD | 14.60 | €0.38 0.44 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,975 13.33 USD |
+1.54
|
¥50B 339.08M USD | ¥4K 23.63 USD | ¥1,950 13.16 USD | ¥1,994 13.46 USD | ¥50B 339.08M USD | 27.69 | ¥71 0.48 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,085 14.07 USD |
+1.61
|
¥50B 338.43M USD | ¥62K 417.17 USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥50B 338.43M USD | 26.10 | ¥80 0.54 USD | ||
YouGov plc
Y1G.F
DE
|
€2.50 2.89 USD |
-1.38
|
€292.89M 338.1M USD | €5.68K 6.56K USD | €2.50 2.89 USD | €2.50 2.89 USD | €292.89M 338.1M USD | 20.83 | €0.12 0.14 USD | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹497.25 6.02 USD |
-0.2
|
₹27.85B 336.89M USD | ₹10.99K 132.97 USD | ₹490.00 5.93 USD | ₹502.95 6.08 USD | ₹27.85B 336.89M USD | 26.12 | ₹19.03 0.23 USD | ||
|
YouGov
YUGVF
US
|
$2.87 — |
0
|
$336.62M — | $200.00 — | $2.51 — | $2.51 — | $336.62M — | 20.52 | $0.14 — | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,677 18.07 USD |
+0.22
|
¥49B 331.94M USD | ¥20K 138.38 USD | ¥2,666 18 USD | ¥2,705 18.26 USD | ¥49B 331.94M USD | 9.78 | ¥274 1.85 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,825 12.32 USD |
+0.72
|
¥49B 331.87M USD | ¥98K 660.18 USD | ¥1,780 12.02 USD | ¥1,856 12.53 USD | ¥49B 331.87M USD | 8.90 | ¥205 1.38 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€14.78 17.06 USD |
-2.25
|
€286.68M 330.93M USD | €4.00 4.62 USD | €14.78 17.06 USD | €14.78 17.06 USD | €286.68M 330.93M USD | 23.09 | €0.64 0.74 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
|
CompX
CIX
US
|
$26.77 — |
-0.85
|
$329.89M — | $7.93K — | $26.13 — | $27.35 — | $329.89M — | 16.32 | $1.64 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||