결과 페이지 71 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ITAB Group AB (publ)
29I0.F
DE
|
€1.32 1.53 USD |
-0.15
|
€337.47M 389.56M USD | €20.25K 23.38K USD | €1.32 1.53 USD | €1.32 1.53 USD | €337.47M 389.56M USD | 22.03 | €0.06 0.07 USD | ||
bpost NV/SA
13B.F
DE
|
€1.69 1.95 USD |
-0.82
|
€337.20M 389.24M USD | €2.30K 2.65K USD | €1.69 1.95 USD | €1.69 1.95 USD | €337.20M 389.24M USD | 0 | -€0.17 -0.1 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,725.00 4.4 USD |
+0.95
|
ARS 329.23B 389.16M USD | ARS 7.81K 9.23 USD | ARS 3,670.00 4.34 USD | ARS 3,795.00 4.49 USD | ARS 329.23B 389.16M USD | 9.31 | ARS 400.00 0.47 USD | ||
bpost NV/SA
BPOSY
US
|
$1.94 — |
0
|
$388.00M — | $4.00 — | $2.02 — | $2.02 — | $388.00M — | 0 | -$0.20 — | ||
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€56.00 64.64 USD |
-6.67
|
€336.00M 387.86M USD | €6.69K 7.72K USD | €56.00 64.64 USD | €56.00 64.64 USD | €336.00M 387.86M USD | 17.61 | €3.18 3.67 USD | ||
|
K-Bro Linen
KBRLF
US
|
$30.00 — |
0
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 25.86 | $1.16 — | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.25 2.15 USD |
0
|
A$583.76M 386.36M USD | A$6.00 3.97 USD | A$3.25 2.15 USD | A$3.25 2.15 USD | A$583.76M 386.36M USD | 18.05 | A$0.18 0.12 USD | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
+2.38
|
$385.15M — | $10.00 — | $0.40 — | $0.40 — | $385.15M — | 43.00 | $0.01 — | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.45 7.45 USD |
+1.57
|
€332.56M 383.88M USD | €790.00 911.92 USD | €6.45 7.45 USD | €6.45 7.45 USD | €332.56M 383.88M USD | 12.90 | €0.50 0.58 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.67 3.08 USD |
-2.47
|
€332.26M 383.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €332.26M 383.54M USD | 88.83 | €0.03 0.03 USD | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
Tomoe Corporation
1921.T
JP
|
¥1,680 11.34 USD |
-0.65
|
¥56B 380.63M USD | ¥4K 30.38 USD | ¥1,665 11.24 USD | ¥1,694 11.43 USD | ¥56B 380.63M USD | 4.51 | ¥372 2.51 USD | ||
Alfen N.V.
703.F
DE
|
€15.16 17.5 USD |
-3.99
|
€329.62M 380.5M USD | €250.00 288.58 USD | €15.16 17.5 USD | €15.16 17.5 USD | €329.62M 380.5M USD | 0 | -€0.01 -0.01 USD | ||
SFC Energy AG
F3C.F
DE
|
€18.94 21.86 USD |
-7.61
|
€329.52M 380.37M USD | €2.93K 3.38K USD | €18.94 21.86 USD | €19.82 22.88 USD | €329.52M 380.37M USD | 631.33 | €0.03 0.03 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$11.96B 380.08M USD | NT$154.62K 4.91K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$11.96B 380.08M USD | 17.47 | NT$6.15 0.2 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 58.51M 1.65M USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,652 17.9 USD |
-3.84
|
¥56B 377.87M USD | ¥20K 138.38 USD | ¥2,648 17.87 USD | ¥2,731 18.44 USD | ¥56B 377.87M USD | 10.97 | ¥242 1.63 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$90.90 2.89 USD |
+0.89
|
NT$11.86B 377M USD | NT$267.18K 8.49K USD | NT$89.20 2.83 USD | NT$91.70 2.91 USD | NT$11.86B 377M USD | 9.62 | NT$9.44 0.3 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,493 10.08 USD |
-1.13
|
¥56B 376.44M USD | ¥29K 198.46 USD | ¥1,490 10.06 USD | ¥1,505 10.16 USD | ¥56B 376.44M USD | 0 | -¥142 -0.9 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 898.00K 25.27K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,743.10 33.19 USD |
-3.8
|
₹31.01B 375.12M USD | ₹25.49K 308.4 USD | ₹2,734.30 33.08 USD | ₹2,888.40 34.94 USD | ₹31.01B 375.12M USD | 25.79 | ₹106.36 1.29 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,739.55 33.14 USD |
-3.92
|
₹30.97B 374.63M USD | ₹3.52K 42.59 USD | ₹2,734.75 33.09 USD | ₹2,882.80 34.88 USD | ₹30.97B 374.63M USD | 21.07 | ₹129.98 1.57 USD | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,346 9.09 USD |
-3.58
|
¥55B 373.74M USD | ¥22K 149.18 USD | ¥1,328 8.96 USD | ¥1,354 9.14 USD | ¥55B 373.74M USD | 0 | -¥10 -0.06 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,000 13.5 USD |
-2.2
|
¥55B 373.7M USD | ¥3K 22.95 USD | ¥1,999 13.49 USD | ¥2,045 13.8 USD | ¥55B 373.7M USD | 19.17 | ¥104 0.7 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.96 10.34 USD |
+0.67
|
€323.69M 373.64M USD | €731.00 843.82 USD | €8.96 10.34 USD | €8.96 10.34 USD | €323.69M 373.64M USD | 13.37 | €0.67 0.77 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,657 1.25 USD |
-0.18
|
₩493B 372.17M USD | ₩46K 34.89 USD | ₩1,632 1.23 USD | ₩1,660 1.25 USD | ₩493B 372.17M USD | 0 | ₩0 0 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,950 16.57 USD |
-1.12
|
₩492B 371.51M USD | ₩348 0.26 USD | ₩21,800 16.46 USD | ₩22,150 16.72 USD | ₩492B 371.51M USD | 0 | ₩0 0 USD | ||
|
Cambi ASA
3W7.MU
DE
|
€2.01 2.32 USD |
-0.5
|
€321.65M 371.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €321.65M 371.29M USD | 25.12 | €0.08 0.09 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€321.25M 370.83M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €321.25M 370.83M USD | 0 | €0.00 0 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €2.70K 3.12K USD | €84.20 97.19 USD | €85.00 98.12 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€12.70 14.66 USD |
-3.79
|
€319.70M 369.04M USD | €0.00 0 USD | €12.60 14.54 USD | €13.40 15.47 USD | €319.70M 369.04M USD | 38.48 | €0.33 0.38 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 150.00 188.13 USD |
-1.64
|
CHF 294.00M 368.74M USD | CHF 1.50K 1.88K USD | CHF 149.00 186.88 USD | CHF 152.50 191.27 USD | CHF 294.00M 368.74M USD | 15.49 | CHF 9.68 12.14 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.62 0.71 USD |
-0.81
|
€319.25M 368.53M USD | €3.35K 3.87K USD | €0.62 0.71 USD | €0.62 0.71 USD | €319.25M 368.53M USD | 6.83 | €0.09 0.1 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
|
Matrix Service Company
MX2.F
DE
|
€11.30 13.04 USD |
-2.59
|
€317.91M 366.98M USD | €115.00 132.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €317.91M 366.98M USD | 0 | -€0.46 -0.5 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,082.35 13.09 USD |
-5.07
|
₹30.31B 366.65M USD | ₹14.51K 175.53 USD | ₹1,074.60 13 USD | ₹1,150.80 13.92 USD | ₹30.31B 366.65M USD | 206.55 | ₹5.24 0.06 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€22.10 25.51 USD |
-3.91
|
€317.04M 365.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €317.04M 365.97M USD | 15.56 | €1.42 1.64 USD | ||
ACCO Brands Corporation
A3B.F
DE
|
€3.40 3.92 USD |
+1.8
|
€316.31M 365.12M USD | €1.50K 1.73K USD | €3.40 3.92 USD | €3.40 3.92 USD | €316.31M 365.12M USD | 5.00 | €0.68 0.78 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.84 15.98 USD |
-1.84
|
€316.04M 364.82M USD | €7.00 8.08 USD | €13.84 15.98 USD | €13.84 15.98 USD | €316.04M 364.82M USD | 18.70 | €0.74 0.85 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹272.65 3.3 USD |
-3.66
|
₹30.14B 364.7M USD | ₹21.67K 262.11 USD | ₹270.10 3.27 USD | ₹285.75 3.46 USD | ₹30.14B 364.7M USD | 41.18 | ₹6.62 0.08 USD | ||
Alfen N.V.
703.DE
DE
|
€14.52 16.76 USD |
-3.65
|
€315.71M 364.43M USD | €20.00 23.09 USD | €14.52 16.76 USD | €14.52 16.76 USD | €315.71M 364.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.80 14.78 USD |
-3.4
|
€315.22M 363.87M USD | €5.03K 5.81K USD | €12.80 14.78 USD | €12.80 14.78 USD | €315.22M 363.87M USD | 9.41 | €1.36 1.57 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,045 20.55 USD |
-2.25
|
¥54B 363.85M USD | ¥13K 89.78 USD | ¥3,020 20.39 USD | ¥3,115 21.03 USD | ¥54B 363.85M USD | 10.38 | ¥293 1.98 USD | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 13.80 0.39 USD |
-9.21
|
THB 12.91B 363.2M USD | THB 10.32M 290.51K USD | THB 13.80 0.39 USD | THB 15.30 0.43 USD | THB 12.91B 363.2M USD | 13.93 | THB 0.99 0.03 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,413 16.29 USD |
-2.39
|
¥54B 363.16M USD | ¥5K 33.08 USD | ¥2,413 16.29 USD | ¥2,486 16.78 USD | ¥54B 363.16M USD | 13.03 | ¥185 1.25 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,510 50.69 USD |
0
|
¥54B 363.05M USD | ¥1K 8.78 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥54B 363.05M USD | 12.64 | ¥594 4.01 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.97 2.27 USD |
-1.01
|
€314.45M 362.98M USD | €2.00 2.31 USD | €1.97 2.27 USD | €1.97 2.27 USD | €314.45M 362.98M USD | 24.56 | €0.08 0.09 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,680 38.34 USD |
-4.05
|
¥54B 362.45M USD | ¥136K 918.71 USD | ¥5,360 36.18 USD | ¥5,710 38.54 USD | ¥54B 362.45M USD | 23.34 | ¥243 1.64 USD | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹327.90 3.97 USD |
+4.53
|
₹29.94B 362.2M USD | ₹1.29M 15.55K USD | ₹323.75 3.92 USD | ₹343.90 4.16 USD | ₹29.94B 362.2M USD | 3643.33 | ₹0.09 0.001 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,450 23.29 USD |
-3.5
|
¥54B 362.03M USD | ¥19K 126.91 USD | ¥3,280 22.14 USD | ¥3,450 23.29 USD | ¥54B 362.03M USD | 32.60 | ¥106 0.71 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹327.55 3.96 USD |
+4.22
|
₹29.91B 361.81M USD | ₹82.37K 996.58 USD | ₹324.00 3.92 USD | ₹344.30 4.17 USD | ₹29.91B 361.81M USD | 3639.44 | ₹0.09 0.001 USD | ||
|
Gérard Perrier Industrie S.A.
80T.F
DE
|
€83.00 95.81 USD |
-0.72
|
€313.37M 361.74M USD | €83.00 95.81 USD | €83.00 95.81 USD | €83.00 95.81 USD | €313.37M 361.74M USD | 17.81 | €4.66 5.38 USD | ||
Moury Construct SA
MOUR.BR
BE
|
€792.00 914.23 USD |
-1
|
€312.86M 361.15M USD | €11.00 12.7 USD | €790.00 911.92 USD | €792.00 914.23 USD | €312.86M 361.15M USD | 9.07 | €87.28 100.75 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹431.35 5.22 USD |
-2.25
|
₹29.85B 361.12M USD | ₹4.04K 48.88 USD | ₹427.50 5.17 USD | ₹450.40 5.45 USD | ₹29.85B 361.12M USD | 11.00 | ₹39.19 0.47 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹430.65 5.21 USD |
-2.23
|
₹29.80B 360.53M USD | ₹88.89K 1.08K USD | ₹427.00 5.17 USD | ₹451.00 5.46 USD | ₹29.80B 360.53M USD | 10.99 | ₹39.16 0.47 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,534 10.35 USD |
-1.79
|
¥53B 359.27M USD | ¥21K 141.08 USD | ¥1,533 10.35 USD | ¥1,563 10.55 USD | ¥53B 359.27M USD | 19.48 | ¥79 0.53 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,528 10.31 USD |
-0.52
|
¥53B 359.06M USD | ¥26K 174.16 USD | ¥1,525 10.29 USD | ¥1,545 10.43 USD | ¥53B 359.06M USD | 11.21 | ¥136 0.92 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.92 1.06 USD |
+1.1
|
€310.83M 358.81M USD | €12.82K 14.8K USD | €0.92 1.06 USD | €0.92 1.06 USD | €310.83M 358.81M USD | 4.38 | €0.21 0.24 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.83 6.73 USD |
-1.02
|
€310.11M 357.97M USD | €250.00 288.58 USD | €5.83 6.73 USD | €5.83 6.73 USD | €310.11M 357.97M USD | 14.94 | €0.39 0.45 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹172.90 2.09 USD |
-0.49
|
₹29.57B 357.71M USD | ₹15.55K 188.1 USD | ₹171.50 2.07 USD | ₹175.50 2.12 USD | ₹29.57B 357.71M USD | 10.68 | ₹16.18 0.2 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,241 15.13 USD |
-1.71
|
¥53B 357.63M USD | ¥8K 57.38 USD | ¥2,234 15.08 USD | ¥2,278 15.38 USD | ¥53B 357.63M USD | 12.16 | ¥184 1.24 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,037 7 USD |
-3.98
|
¥53B 356.59M USD | ¥61K 410.42 USD | ¥1,036 6.99 USD | ¥1,066 7.2 USD | ¥53B 356.59M USD | 14.30 | ¥72 0.49 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.33 2.08 USD |
-0.4
|
₹29.47B 356.53M USD | ₹134.12K 1.62K USD | ₹171.50 2.07 USD | ₹175.40 2.12 USD | ₹29.47B 356.53M USD | 10.65 | ₹16.18 0.2 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥524 3.54 USD |
-1.32
|
¥53B 355.56M USD | ¥13K 86.4 USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥53B 355.56M USD | 8.42 | ¥62 0.42 USD | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€14.95 17.26 USD |
0
|
€307.57M 355.04M USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.95 17.26 USD | €307.57M 355.04M USD | 18.68 | €0.80 0.92 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.52 22.53 USD |
-0.61
|
€304.94M 352.01M USD | €190.00 219.32 USD | €19.44 22.44 USD | €19.78 22.83 USD | €304.94M 352.01M USD | 19.71 | €0.99 1.14 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,493 10.08 USD |
-1.97
|
¥52B 349.31M USD | ¥16K 108 USD | ¥1,493 10.08 USD | ¥1,512 10.21 USD | ¥52B 349.31M USD | 14.08 | ¥106 0.72 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩13,750 10.38 USD |
-0.51
|
₩462B 348.46M USD | ₩58K 44.01 USD | ₩13,520 10.21 USD | ₩14,060 10.61 USD | ₩462B 348.46M USD | 0 | ₩0 0 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.56 17.96 USD |
-3.47
|
€301.81M 348.39M USD | €4.00 4.62 USD | €15.56 17.96 USD | €15.56 17.96 USD | €301.81M 348.39M USD | 23.93 | €0.65 0.75 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,407 9.5 USD |
-0.92
|
¥52B 347.92M USD | ¥16K 110.03 USD | ¥1,407 9.5 USD | ¥1,420 9.59 USD | ¥52B 347.92M USD | 11.04 | ¥127 0.86 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,190 14.78 USD |
-0.41
|
¥51B 347.31M USD | ¥2K 10.8 USD | ¥2,190 14.78 USD | ¥2,200 14.85 USD | ¥51B 347.31M USD | 16.19 | ¥135 0.91 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,734 11.7 USD |
-1.14
|
¥51B 344.03M USD | ¥22K 149.18 USD | ¥1,721 11.62 USD | ¥1,740 11.75 USD | ¥51B 344.03M USD | 13.46 | ¥129 0.87 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.19 0.22 USD |
-1.55
|
€297.99M 343.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €297.99M 343.98M USD | 19.10 | €0.01 0.01 USD | ||
StealthGas Inc.
S6W.F
DE
|
€8.00 9.23 USD |
-0.62
|
€297.49M 343.4M USD | €385.00 444.42 USD | €7.90 9.12 USD | €8.10 9.35 USD | €297.49M 343.4M USD | 5.44 | €1.47 1.7 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.15 2.48 USD |
-2.27
|
€297.23M 343.1M USD | €2.00K 2.31K USD | €2.15 2.48 USD | €2.15 2.48 USD | €297.23M 343.1M USD | 12.64 | €0.17 0.2 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,144 14.47 USD |
-1.2
|
¥51B 342.67M USD | ¥5K 35.1 USD | ¥2,143 14.47 USD | ¥2,178 14.7 USD | ¥51B 342.67M USD | 7.08 | ¥303 2.04 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 562 0.57 USD |
-1.31
|
CLP 336B 341.58M USD | CLP 76K 76.8 USD | CLP 555 0.56 USD | CLP 569 0.58 USD | CLP 336B 341.58M USD | 12.95 | CLP 43 0.04 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹447.25 5.41 USD |
+0.09
|
₹28.13B 340.38M USD | ₹155.07K 1.88K USD | ₹438.80 5.31 USD | ₹453.15 5.48 USD | ₹28.13B 340.38M USD | 37.20 | ₹12.02 0.15 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€83.40 96.27 USD |
-3.47
|
€292.97M 338.19M USD | €1.00 1.15 USD | €83.40 96.27 USD | €83.40 96.27 USD | €292.97M 338.19M USD | 438.94 | €0.19 0.22 USD | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
|
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
-2.22
|
THB 11.98B 337.08M USD | THB 2.60M 73.15K USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.80 9 USD |
-0.64
|
€291.35M 336.31M USD | €10.00 11.54 USD | €7.80 9 USD | €7.85 9.06 USD | €291.35M 336.31M USD | 0 | -€0.77 -0.8 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
-1.14
|
€291.29M 336.25M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €291.29M 336.25M USD | 4.34 | €0.01 0.01 USD | ||
|
YouGov
YUGVF
US
|
$2.86 — |
0
|
$335.07M — | $200.00 — | $2.51 — | $2.51 — | $335.07M — | 20.42 | $0.14 — | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 245,260.00 715.17 USD |
-0.22
|
ILA 114.87B 334.95M USD | ILA 45.42K 132.44 USD | ILA 241,100.00 703.04 USD | ILA 250,700.00 731.03 USD | ILA 114.87B 334.95M USD | 68.33 | ILA 35.89 0.1 USD | ||
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩20,900 15.78 USD |
-0.48
|
₩439B 331.74M USD | ₩16K 12.19 USD | ₩19,900 15.02 USD | ₩21,350 16.12 USD | ₩439B 331.74M USD | 0 | ₩0 0 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$331.44M — | $250.00 — | $4.23 — | $4.23 — | $331.44M — | 6.93 | $0.61 — | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 175.00 17.08 USD |
-0.23
|
SEK 3.39B 331.34M USD | SEK 13.35K 1.3K USD | SEK 171.80 16.77 USD | SEK 175.00 17.08 USD | SEK 3.39B 331.34M USD | 25.07 | SEK 6.98 0.68 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,569.90 31.09 USD |
-0.99
|
₹27.29B 330.19M USD | ₹8.15K 98.63 USD | ₹2,550.00 30.85 USD | ₹2,639.00 31.93 USD | ₹27.29B 330.19M USD | 29.38 | ₹87.47 1.06 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
0
|
NT$10.38B 329.86M USD | NT$93.46K 2.97K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,563.60 31.02 USD |
-1.25
|
₹27.23B 329.38M USD | ₹1.20K 14.53 USD | ₹2,541.10 30.74 USD | ₹2,634.00 31.87 USD | ₹27.23B 329.38M USD | 29.30 | ₹87.48 1.06 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,887 19.49 USD |
-4.56
|
¥49B 328.85M USD | ¥28K 190.36 USD | ¥2,840 19.17 USD | ¥2,920 19.71 USD | ¥49B 328.85M USD | 14.15 | ¥204 1.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||