결과 페이지 71 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
| Nikkiso Co., Ltd. 6376.T | $1,152 7.78 USD |
+0.79
|
$76.24B 514.66M USD | $103.1K 695.95 USD | $1,143 7.72 USD | $1,154 7.79 USD | $76.24B 514.66M USD | 6.50 | $177.06 1.2 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.16 2.36 USD |
-1.37
|
$470.71M 514.54M USD | $180 196.76 USD | $2.25 2.46 USD | $2.25 2.46 USD | $470.71M 514.54M USD | 15.42 | $0.14 0.15 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$470.11M 513.89M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $470.11M 513.89M USD | 7.59 | $0.01 0.01 USD | |
| Daiwa Industries Ltd. 6459.T | $1,539 10.39 USD |
-0.39
|
$75.97B 512.83M USD | $36.1K 243.69 USD | $1,519 10.25 USD | $1,560 10.53 USD | $75.97B 512.83M USD | 13.93 | $110.45 0.75 USD | |
| Avon Protection plc 1OK.F | $13.6 14.87 USD |
0
|
$467.48M 511.02M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $467.48M 511.02M USD | 0 | -$0.55 -0.6 USD | |
| Entrepreneur Universe Bright EUBG | $0.2899 — |
0
|
$510.79M — | $10K — | $0.2899 — | $0.2899 — | $510.79M — | 0 | $0 — | |
| XANO Industri AB (publ) XANO-B.ST | $88 8.59 USD |
+1.03
|
$5.22B 509.47M USD | $4.82K 470 USD | $87 8.49 USD | $88.2 8.61 USD | $5.22B 509.47M USD | 39.28 | $2.24 0.22 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.98 0.06 USD |
-1
|
$18.07B 508.4M USD | $4.7M 132.11K USD | $1.96 0.06 USD | $2.02 0.06 USD | $18.07B 508.4M USD | 14.14 | $0.14 0.003 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
0
|
$464.07M 507.29M USD | $100 109.31 USD | $6.35 6.94 USD | $6.55 7.16 USD | $464.07M 507.29M USD | 7.53 | $0.83 0.91 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
<0.01
|
$462.45M 505.52M USD | $0 0 USD | $0.34 0.37 USD | $10.23 11.18 USD | $462.45M 505.52M USD | 0 | -$29.76 -32.5 USD | |
| Sekisui Jushi Corporation 4212.T | $2,287 15.44 USD |
+0.48
|
$74.71B 504.3M USD | $79.9K 539.35 USD | $2,279 15.38 USD | $2,300 15.53 USD | $74.71B 504.3M USD | 17.44 | $131.1 0.88 USD | |
| Ryobi Limited 5851.T | $2,291 15.46 USD |
+0.57
|
$74.16B 500.57M USD | $126.5K 853.91 USD | $2,271 15.33 USD | $2,309 15.59 USD | $74.16B 500.57M USD | 6.76 | $338.89 2.29 USD | |
| Siem Industries SEMUF | $33.34 — |
0
|
$499.91M — | $100 — | $33.34 — | $33.34 — | $499.91M — | 0 | -$8.02 — | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$499.1M — | $618 — | $14.95 — | $17.2 — | $499.1M — | 0 | -$0.59 — | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Tsugami Corporation 6101.T | $1,547 10.44 USD |
-0.19
|
$73.39B 495.37M USD | $227.8K 1.54K USD | $1,534 10.35 USD | $1,549 10.46 USD | $73.39B 495.37M USD | 13.93 | $110.98 0.75 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.65 — |
0
|
$495.1M — | $86 — | $0.51 — | $0.65 — | $495.1M — | 9.25 | $0.07 — | |
| Acacia Research Corporation AZG2.F | $4.46 4.88 USD |
-0.89
|
$452.2M 494.32M USD | $5 5.47 USD | $4.46 4.88 USD | $4.46 4.88 USD | $452.2M 494.32M USD | 7.82 | $0.57 0.62 USD | |
| Willis Lease Finance Corporation WIJ.F | $63 68.87 USD |
+8.62
|
$449.78M 491.67M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $449.78M 491.67M USD | 7.77 | $8.1 8.85 USD | |
| Chiyoda Corporation CHYCY | $1.75 — |
0
|
$491.55M — | $6.91K — | $1.75 — | $1.75 — | $491.55M — | 0 | -$0.43 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$491.54M — | $200 — | $1.85 — | $1.85 — | $491.54M — | 0 | -$0.43 — | |
| Star Micronics Co., Ltd. 7718.T | $2,097 14.16 USD |
+0.1
|
$72.82B 491.53M USD | $98.3K 663.55 USD | $2,070 13.97 USD | $2,108 14.23 USD | $72.82B 491.53M USD | 13.85 | $151.3 1.02 USD | |
| Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.42 | $0.69 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-3.36
|
$448.34M 490.1M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $448.34M 490.1M USD | 7.20 | $0.01 0.01 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,445 45.38 USD |
+0.35
|
$15.61B 490.1M USD | $48.73K 1.53K USD | $1,414 44.41 USD | $1,474 46.29 USD | $15.61B 490.1M USD | 0 | -$34.56 -1.08 USD | |
| Komori Corporation 6349.T | $1,364 9.21 USD |
0
|
$72.37B 488.54M USD | $175.1K 1.18K USD | $1,345 9.08 USD | $1,364 9.21 USD | $72.37B 488.54M USD | 15.72 | $86.75 0.59 USD | |
| Oiles Corporation 6282.T | $2,365 15.96 USD |
-0.08
|
$72.31B 488.14M USD | $35.1K 236.93 USD | $2,352 15.88 USD | $2,369 15.99 USD | $72.31B 488.14M USD | 13.30 | $177.76 1.2 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,680 11.34 USD |
+0.78
|
$72.28B 487.9M USD | $48.9K 330.09 USD | $1,657 11.19 USD | $1,685 11.37 USD | $72.28B 487.9M USD | 8.55 | $196.37 1.33 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,186 14.76 USD |
-0.09
|
$72.16B 487.12M USD | $62.8K 423.92 USD | $2,167 14.63 USD | $2,200 14.85 USD | $72.16B 487.12M USD | 24.01 | $91.02 0.61 USD | |
| Nikola Corporation NKLA.MX | $181.66 10.76 USD |
+1.15
|
$8.21B 486.39M USD | $108 6.39 USD | $181.66 10.76 USD | $181.66 10.76 USD | $8.21B 486.39M USD | 0 | -$571.1 -33.8 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.23 0.25 USD |
+13
|
$443.28M 484.57M USD | $23 25.14 USD | $0.23 0.25 USD | $0.23 0.25 USD | $443.28M 484.57M USD | 11.30 | $0.02 0.02 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $577.7 6.99 USD |
+2.59
|
$39.98B 483.64M USD | $419.4K 5.07K USD | $574 6.94 USD | $604.85 7.32 USD | $39.98B 483.64M USD | 12.98 | $44.48 0.54 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $577.4 6.99 USD |
+2.61
|
$39.95B 483.39M USD | $26.64K 322.25 USD | $573.95 6.94 USD | $603.65 7.3 USD | $39.95B 483.39M USD | 12.98 | $44.45 0.54 USD | |
| Obara Group Incorporated 6877.T | $4,165 28.11 USD |
+0.36
|
$71.58B 483.21M USD | $19.5K 131.63 USD | $4,130 27.88 USD | $4,175 28.18 USD | $71.58B 483.21M USD | 11.16 | $373.09 2.52 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.55 7.16 USD |
-1.5
|
$441.39M 482.5M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $441.39M 482.5M USD | 6.29 | $1.04 1.14 USD | |
| KCC GLASS Corporation 344820.KS | $39,900 30.12 USD |
-1.48
|
$636.14B 480.18M USD | $25.31K 19.11 USD | $39,850 30.08 USD | $40,300 30.42 USD | $636.14B 480.18M USD | 0 | $0 0 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.41 2.63 USD |
-2.43
|
$438.46M 479.29M USD | $26 28.42 USD | $2.41 2.63 USD | $2.41 2.63 USD | $438.46M 479.29M USD | 21.86 | $0.11 0.12 USD | |
| Calian CLNFF | $39.71 — |
-0.94
|
$478.71M — | $303 — | $39.71 — | $39.71 — | $478.71M — | 32.02 | $1.24 — | |
| Hinduja Global Solutions Limited HGS.NS | $843.4 10.2 USD |
+0.11
|
$39.28B 475.19M USD | $11.88K 143.67 USD | $838 10.14 USD | $850.4 10.29 USD | $39.28B 475.19M USD | 30.61 | $27.55 0.33 USD | |
| Hinduja Global Solutions Limited HGS.BO | $843.6 10.21 USD |
+0.03
|
$39.24B 474.79M USD | $2.63K 31.83 USD | $836.9 10.13 USD | $847.95 10.26 USD | $39.24B 474.79M USD | 30.68 | $27.49 0.33 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.05 8.8 USD |
+0.63
|
$434.21M 474.65M USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $434.21M 474.65M USD | 8.94 | $0.9 0.98 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,070 34.22 USD |
-0.98
|
$70.29B 474.49M USD | $27.1K 182.93 USD | $5,010 33.82 USD | $5,150 34.76 USD | $70.29B 474.49M USD | 7.62 | $664.58 4.49 USD | |
| Azul S.A. 8AZA.F | $3.66 4 USD |
-0.54
|
$432.49M 472.77M USD | $200 218.63 USD | $3.66 4 USD | $3.74 4.09 USD | $432.49M 472.77M USD | 0 | -$3.98 -4.3 USD | |
| Ryobi Limited RYO1.F | $13.1 14.32 USD |
-1.5
|
$432.12M 472.36M USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $432.12M 472.36M USD | 6.61 | $1.98 2.16 USD | |
| Skipper Limited SKIPPER.BO | $345.55 4.18 USD |
-2.12
|
$39.03B 472.14M USD | $86.2K 1.04K USD | $340.85 4.12 USD | $360 4.36 USD | $39.03B 472.14M USD | 48.46 | $7.13 0.09 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,510 16.94 USD |
+1.62
|
$69.7B 470.46M USD | $56.3K 380.04 USD | $2,444 16.5 USD | $2,517 16.99 USD | $69.7B 470.46M USD | 15.07 | $166.48 1.12 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,516 16.98 USD |
+1.21
|
$69.66B 470.22M USD | $75.8K 511.67 USD | $2,477 16.72 USD | $2,542 17.16 USD | $69.66B 470.22M USD | 7.24 | $347.29 2.34 USD | |
| Japan Transcity Corporation 9310.T | $1,082 7.3 USD |
+0.09
|
$69.52B 469.29M USD | $152K 1.03K USD | $1,069 7.22 USD | $1,108 7.48 USD | $69.52B 469.29M USD | 14.91 | $72.54 0.49 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.41 9.19 USD |
-1.64
|
$428.61M 468.53M USD | $68 74.33 USD | $8.41 9.19 USD | $8.41 9.19 USD | $428.61M 468.53M USD | 2.48 | $3.39 3.71 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$467.42M — | $100 — | $7.96 — | $7.96 — | $467.42M — | 7.65 | $1.04 — | |
| Hirata Corporation 6258.T | $6,650 44.89 USD |
+0.61
|
$69.07B 466.27M USD | $46.5K 313.89 USD | $6,610 44.62 USD | $6,680 45.09 USD | $69.07B 466.27M USD | 15.89 | $418.41 2.82 USD | |
| ACCO Brands Corporation A3B.F | $4.32 4.72 USD |
+1.89
|
$425.84M 465.51M USD | $23 25.14 USD | $4.32 4.72 USD | $4.32 4.72 USD | $425.84M 465.51M USD | 0 | -$0.24 -0.2 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
-1.8
|
$423.68M 463.14M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $423.68M 463.14M USD | 12.38 | $0.88 0.96 USD | |
| Komori Corporation KOI.F | $7.45 8.14 USD |
0
|
$423.18M 462.59M USD | $170 185.83 USD | $7.45 8.14 USD | $7.45 8.14 USD | $423.18M 462.59M USD | 14.60 | $0.51 0.56 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,608 17.6 USD |
+2.96
|
$68.15B 460.02M USD | $38.7K 261.24 USD | $2,483 16.76 USD | $2,608 17.6 USD | $68.15B 460.02M USD | 27.31 | $95.49 0.64 USD | |
| VGI Public Company Limited VGI-R.BK | $1.46 0.04 USD |
+8.15
|
$16.34B 459.88M USD | $167.4M 4.71M USD | $1.35 0.04 USD | $1.46 0.04 USD | $16.34B 459.88M USD | 0 | -$0.04 -0.001 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.29 0.79 USD |
+0.06
|
$37.9B 458.54M USD | $22.35K 270.43 USD | $65.22 0.79 USD | $66 0.8 USD | $37.9B 458.54M USD | 10.31 | $6.33 0.08 USD | |
| OYO Corporation 9755.T | $2,864 19.33 USD |
+1.89
|
$67.77B 457.44M USD | $41.9K 282.84 USD | $2,801 18.91 USD | $2,864 19.33 USD | $67.77B 457.44M USD | 14.72 | $194.54 1.31 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.8399 0.91 USD |
-4.02
|
$418.18M 457.13M USD | $695 759.73 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $418.18M 457.13M USD | 0 | -$0.04 -0.04 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.68 5.12 USD |
0
|
$417.5M 456.39M USD | $14 15.3 USD | $4.68 5.12 USD | $4.68 5.12 USD | $417.5M 456.39M USD | 7.93 | $0.59 0.64 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,713.2 44.92 USD |
-1.34
|
$37.66B 455.66M USD | $7.89K 95.46 USD | $3,676 44.47 USD | $3,779.5 45.73 USD | $37.66B 455.66M USD | 40.76 | $91.08 1.1 USD | |
| Tejon Ranch Co. 2TJ.F | $15.4 16.83 USD |
-0.65
|
$416.43M 455.22M USD | $219 239.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $416.43M 455.22M USD | 770.00 | $0.02 0.02 USD | |
| Jin Air Co., Ltd. 272450.KS | $11,700 8.83 USD |
-2.5
|
$602.94B 455.12M USD | $299.65K 226.18 USD | $11,610 8.76 USD | $11,990 9.05 USD | $602.94B 455.12M USD | 0 | $0 0 USD | |
| ANEST IWATA Corporation 6381.T | $1,670 11.27 USD |
+0.06
|
$67.4B 455M USD | $116.1K 783.71 USD | $1,654 11.16 USD | $1,679 11.33 USD | $67.4B 455M USD | 13.66 | $122.17 0.82 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,700.3 44.77 USD |
-1.46
|
$37.53B 454.08M USD | $356 4.31 USD | $3,680 44.52 USD | $3,800 45.97 USD | $37.53B 454.08M USD | 40.71 | $90.88 1.1 USD | |
| Komori KMRCF | $7.56 — |
+1.48
|
$453.19M — | $600 — | $7.56 — | $7.56 — | $453.19M — | 13.99 | $0.54 — | |
| SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
-1.43
|
$414M 452.56M USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $414M 452.56M USD | 13.58 | $5.08 5.55 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,410 50.02 USD |
-0.67
|
$66.64B 449.81M USD | $7K 47.25 USD | $7,380 49.82 USD | $7,510 50.69 USD | $66.64B 449.81M USD | 12.30 | $602.02 4.06 USD | |
| XP Power Limited 4XP.SG | $17.1 18.69 USD |
0
|
$410.01M 448.2M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $410.01M 448.2M USD | 0 | -$0.54 -0.5 USD | |
| TRE Holdings Corporation 9247.T | $1,290 8.71 USD |
+0.08
|
$66.27B 447.32M USD | $107.7K 727.01 USD | $1,281 8.65 USD | $1,297 8.76 USD | $66.27B 447.32M USD | 18.29 | $70.51 0.48 USD | |
| FACC AG 0QW9.IL | $8.23 9 USD |
+1.29
|
$409.1M 447.2M USD | $530 579.36 USD | $8.23 9 USD | $8.23 9 USD | $409.1M 447.2M USD | 51.43 | $0.16 0.17 USD | |
| XP Power XPPLF | $12.83 — |
0
|
$446.89M — | $799 — | $12.83 — | $12.83 — | $446.89M — | 0 | -$0.58 — | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,565 10.56 USD |
+2.62
|
$66.18B 446.77M USD | $315.1K 2.13K USD | $1,550 10.46 USD | $1,588 10.72 USD | $66.18B 446.77M USD | 29.91 | $52.31 0.35 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,060 7.16 USD |
+1.63
|
$66.11B 446.29M USD | $161K 1.09K USD | $1,040 7.02 USD | $1,060 7.16 USD | $66.11B 446.29M USD | 12.36 | $85.73 0.58 USD | |
| 2G Energy AG 2GB.F | $22.5 24.6 USD |
+0.67
|
$406.36M 444.21M USD | $210 229.56 USD | $22.45 24.54 USD | $22.75 24.87 USD | $406.36M 444.21M USD | 22.27 | $1.01 1.1 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $176.7 5.55 USD |
+3.82
|
$14.14B 443.93M USD | $45.79K 1.44K USD | $169.1 5.31 USD | $180 5.65 USD | $14.14B 443.93M USD | 203.10 | $0.87 0.03 USD | |
| Ceres Power Holdings plc CFJA.F | $2.03 2.22 USD |
+1.81
|
$406.09M 443.91M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $406.09M 443.91M USD | 0 | -$0.33 -0.3 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,830 32.6 USD |
+1.26
|
$65.73B 443.73M USD | $63.5K 428.64 USD | $4,730 31.93 USD | $4,835 32.64 USD | $65.73B 443.73M USD | 15.09 | $320.07 2.16 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,270 7.75 USD |
-1.44
|
$583.84B 440.71M USD | $2.64M 2K USD | $9,930 7.5 USD | $10,580 7.99 USD | $583.84B 440.71M USD | 0 | $0 0 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,215.75 51 USD |
-0.96
|
$36.42B 440.65M USD | $918 11.11 USD | $4,169.6 50.45 USD | $4,395 53.17 USD | $36.42B 440.65M USD | 30.10 | $140.05 1.69 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $4,211.35 50.95 USD |
-1.1
|
$36.38B 440.19M USD | $16.91K 204.62 USD | $4,163.95 50.38 USD | $4,392 53.14 USD | $36.38B 440.19M USD | 30.05 | $140.1 1.69 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $47.42 4.63 USD |
+0.38
|
$4.5B 439.67M USD | $40 3.9 USD | $47.02 4.59 USD | $47.42 4.63 USD | $4.5B 439.67M USD | 23.71 | $2 0.2 USD | |
| Hirata Corporation 1ZM.F | $37.8 41.32 USD |
0
|
$401.46M 438.85M USD | $300 327.94 USD | $37.8 41.32 USD | $37.8 41.32 USD | $401.46M 438.85M USD | 15.42 | $2.45 2.68 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $30.6 33.45 USD |
0
|
$401.4M 438.79M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $401.4M 438.79M USD | 13.13 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $30.6 33.45 USD |
0
|
$401.4M 438.79M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $401.4M 438.79M USD | 13.13 | $2.33 2.55 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29 31.7 USD |
0
|
$401.4M 438.79M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $401.4M 438.79M USD | 12.44 | $2.33 2.55 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Eastman Kodak Company KODN.F | $5 5.47 USD |
+0.24
|
$400.56M 437.87M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $400.56M 437.87M USD | 7.93 | $0.63 0.69 USD | |
| Solstad Offshore ASA SZL.SG | $3.61 3.95 USD |
+3.74
|
$400.04M 437.3M USD | $0 0 USD | $3.46 3.79 USD | $3.61 3.95 USD | $400.04M 437.3M USD | 0 | $0 0 USD | |
| Valqua, Ltd. 7995.T | $3,655 24.67 USD |
+0.14
|
$64.25B 433.72M USD | $62K 418.52 USD | $3,625 24.47 USD | $3,660 24.71 USD | $64.25B 433.72M USD | 13.07 | $279.59 1.89 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Porvair PVARF | $7.68 — |
-0.21
|
$432.9M — | $825 — | $7.68 — | $7.68 — | $432.9M — | 17.46 | $0.44 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.3 1.42 USD |
+0.78
|
$395.64M 432.48M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $395.64M 432.48M USD | 10.00 | $0.13 0.14 USD | |
| PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$431.74M — | $150 — | $19.85 — | $19.85 — | $431.74M — | 16.00 | $1.24 — | |
| Mirai Industry Co.,Ltd. 7931.T | $3,960 26.73 USD |
0
|
$63.83B 430.84M USD | $29.1K 196.43 USD | $3,925 26.49 USD | $3,995 26.97 USD | $63.83B 430.84M USD | 13.00 | $304.52 2.06 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $9.65 0.27 USD |
0
|
$15.3B 430.51M USD | $5.8M 163.17K USD | $9.65 0.27 USD | $10 0.28 USD | $15.3B 430.51M USD | 6.65 | $1.45 0.04 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,748 11.8 USD |
+1.22
|
$63.75B 430.31M USD | $269.1K 1.82K USD | $1,721 11.62 USD | $1,759 11.87 USD | $63.75B 430.31M USD | 23.26 | $75.12 0.51 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,305 8.81 USD |
+0.15
|
$63.67B 429.82M USD | $55.8K 376.67 USD | $1,292 8.72 USD | $1,310 8.84 USD | $63.67B 429.82M USD | 10.35 | $126 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||