Page de résultat 71 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PSG Corporation Public Company Limited PSG.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| PSG Corporation Public Company Limited PSG-R.BK | THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
| L.K. Technology Holdings Limited L5D.F | €0.25 0.29 USD |
-8.15
|
€338.37M 390.59M USD | €3.85K 4.45K USD | €0.25 0.29 USD | €0.25 0.29 USD | €338.37M 390.59M USD | 8.26 | €0.03 0.03 USD | ||
| ITAB Group AB (publ) 29I0.F | €1.32 1.53 USD |
+1.88
|
€337.98M 390.15M USD | €20.25K 23.38K USD | €1.32 1.53 USD | €1.32 1.53 USD | €337.98M 390.15M USD | 22.06 | €0.06 0.07 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,405 9.48 USD |
+0.21
|
¥58B 390.12M USD | ¥118K 799.23 USD | ¥1,371 9.25 USD | ¥1,418 9.57 USD | ¥58B 390.12M USD | 0 | -¥10 -0.06 USD | ||
| Torpol S.A. TOR.WA | PLN 66.80 16.98 USD |
-3.33
|
PLN 1.53B 390M USD | PLN 19.55K 4.97K USD | PLN 66.20 16.83 USD | PLN 69.10 17.56 USD | PLN 1.53B 390M USD | 19.58 | PLN 3.41 0.87 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,725.00 4.4 USD |
+3.33
|
ARS 329.23B 389.16M USD | ARS 15.37K 18.17 USD | ARS 3,540.00 4.18 USD | ARS 3,835.00 4.53 USD | ARS 329.23B 389.16M USD | 9.00 | ARS 413.48 0.49 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,845.00 34.42 USD |
+1.3
|
₹32.16B 389.05M USD | ₹10.07K 121.87 USD | ₹2,795.00 33.81 USD | ₹2,862.90 34.64 USD | ₹32.16B 389.05M USD | 26.79 | ₹106.16 1.28 USD | ||
| bpost NV/SA 13B.F | €1.68 1.94 USD |
0
|
€336.80M 388.78M USD | €2.30K 2.65K USD | €1.68 1.94 USD | €1.68 1.94 USD | €336.80M 388.78M USD | 0 | -€0.16 -0.1 USD | ||
| Tomoe Corporation 1921.T | ¥1,715 11.58 USD |
-4.19
|
¥58B 388.56M USD | ¥77K 521.8 USD | ¥1,674 11.3 USD | ¥1,803 12.17 USD | ¥58B 388.56M USD | 4.60 | ¥372 2.51 USD | ||
| Orell Füssli AG OFN.SW | CHF 158.00 198.17 USD |
-0.63
|
CHF 309.68M 388.41M USD | CHF 1.00K 1.26K USD | CHF 158.00 198.17 USD | CHF 160.00 200.68 USD | CHF 309.68M 388.41M USD | 16.30 | CHF 9.69 12.15 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,840.20 34.36 USD |
+1.19
|
₹32.10B 388.39M USD | ₹188.00 2.27 USD | ₹2,822.95 34.15 USD | ₹2,858.00 34.58 USD | ₹32.10B 388.39M USD | 21.85 | ₹129.98 1.57 USD | ||
| K-Bro Linen KBRLF | $30.00 — |
-0.1
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 25.86 | $1.16 — | ||
| SIMONA Aktiengesellschaft SIM0.F | €55.50 64.07 USD |
-4.31
|
€333.00M 384.39M USD | €290.00 334.76 USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,133.90 13.72 USD |
+2.12
|
₹31.75B 384.11M USD | ₹16.61K 200.94 USD | ₹1,124.30 13.6 USD | ₹1,177.90 14.25 USD | ₹31.75B 384.11M USD | 212.73 | ₹5.33 0.06 USD | ||
| Alfen N.V. 703.F | €15.30 17.66 USD |
-3.41
|
€332.67M 384.01M USD | €158.00 182.38 USD | €15.30 17.66 USD | €15.30 17.66 USD | €332.67M 384.01M USD | 0 | -€0.01 -0.01 USD | ||
| Radiant Logistics, Inc. 3GT.F | €7.10 8.2 USD |
+0.71
|
€332.50M 383.82M USD | €788.00 909.62 USD | €7.10 8.2 USD | €7.10 8.2 USD | €332.50M 383.82M USD | 25.35 | €0.28 0.32 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.06 0.03 USD |
0
|
THB 13.62B 383.26M USD | THB 34.04M 957.92K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 13.62B 383.26M USD | 3.92 | THB 0.27 0.007 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
| Pasona Group Inc. 2168.T | ¥1,519 10.25 USD |
+0.8
|
¥57B 383M USD | ¥128K 860.66 USD | ¥1,502 10.14 USD | ¥1,528 10.31 USD | ¥57B 383M USD | 0 | -¥142 -0.9 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 736.00 0.87 USD |
-0.94
|
ARS 322.52B 381.23M USD | ARS 8.47K 10.02 USD | ARS 732.00 0.87 USD | ARS 753.00 0.89 USD | ARS 322.52B 381.23M USD | 0 | -ARS 126.50 -0.1 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €42.40 48.94 USD |
-5.36
|
€329.97M 380.9M USD | €7.00 8.08 USD | €42.40 48.94 USD | €42.40 48.94 USD | €329.97M 380.9M USD | 0 | -€0.42 -0.4 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.35 15.41 USD |
-0.74
|
€328.76M 379.5M USD | €2.16K 2.49K USD | €13.30 15.35 USD | €13.50 15.58 USD | €328.76M 379.5M USD | 9.81 | €1.36 1.57 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$107.00 3.4 USD |
-0.93
|
NT$11.91B 378.32M USD | NT$34.11K 1.08K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
0
|
€327.67M 378.25M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 378.25M USD | 0 | €0.00 0 USD | ||
| Quad/Graphics, Inc. QGU.F | €6.35 7.33 USD |
0
|
€327.40M 377.93M USD | €790.00 911.92 USD | €6.35 7.33 USD | €6.35 7.33 USD | €327.40M 377.93M USD | 12.69 | €0.50 0.58 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,150 16.72 USD |
+3.99
|
₩497B 374.89M USD | ₩11K 8.23 USD | ₩21,300 16.08 USD | ₩22,600 17.06 USD | ₩497B 374.89M USD | 0 | ₩0 0 USD | ||
| Gérard Perrier Industrie S.A. 80T.F | €86.00 99.27 USD |
+3.86
|
€324.70M 374.81M USD | €83.00 95.81 USD | €82.60 95.35 USD | €86.00 99.27 USD | €324.70M 374.81M USD | 18.49 | €4.65 5.37 USD | ||
| Kanaden Corporation 8081.T | ¥2,489 16.8 USD |
+0.16
|
¥55B 374.6M USD | ¥26K 175.51 USD | ¥2,465 16.64 USD | ¥2,550 17.21 USD | ¥55B 374.6M USD | 13.44 | ¥185 1.25 USD | ||
| Emeco Holdings Limited E3A.F | €0.63 0.72 USD |
-0.79
|
€324.45M 374.52M USD | €3.35K 3.87K USD | €0.63 0.72 USD | €0.63 0.72 USD | €324.45M 374.52M USD | 6.94 | €0.09 0.1 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.80 99.04 USD |
+1.66
|
€323.94M 373.94M USD | €1.77K 2.04K USD | €84.00 96.96 USD | €84.80 97.89 USD | €323.94M 373.94M USD | 18.45 | €4.65 5.37 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$90.10 2.86 USD |
+1.58
|
NT$11.76B 373.68M USD | NT$352.07K 11.19K USD | NT$88.20 2.8 USD | NT$90.60 2.88 USD | NT$11.76B 373.68M USD | 9.54 | NT$9.44 0.3 USD | ||
| Matrix Service Company MX2.F | €11.50 13.27 USD |
-4.17
|
€323.54M 373.47M USD | €115.00 132.75 USD | €11.50 13.27 USD | €11.50 13.27 USD | €323.54M 373.47M USD | 0 | -€0.46 -0.5 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,125 21.09 USD |
-0.48
|
¥55B 373.4M USD | ¥18K 122.18 USD | ¥3,120 21.06 USD | ¥3,200 21.6 USD | ¥55B 373.4M USD | 10.66 | ¥293 1.98 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €13.10 15.12 USD |
-2.6
|
€322.61M 372.4M USD | €5.03K 5.81K USD | €13.10 15.12 USD | €13.10 15.12 USD | €322.61M 372.4M USD | 9.63 | €1.36 1.57 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.20 0.32 USD |
-0.88
|
THB 13.23B 372.25M USD | THB 357.40K 10.06K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 13.23B 372.25M USD | 12.30 | THB 0.91 0.03 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,992 13.45 USD |
-0.4
|
¥55B 372.2M USD | ¥19K 126.91 USD | ¥1,990 13.43 USD | ¥2,023 13.66 USD | ¥55B 372.2M USD | 19.08 | ¥104 0.7 USD | ||
| Rejlers AB (publ) 3RE.F | €14.12 16.3 USD |
-2.08
|
€322.44M 372.2M USD | €7.00 8.08 USD | €14.12 16.3 USD | €14.12 16.3 USD | €322.44M 372.2M USD | 19.61 | €0.72 0.83 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.92 10.3 USD |
-0.67
|
€322.24M 371.97M USD | €731.00 843.82 USD | €8.92 10.3 USD | €8.92 10.3 USD | €322.24M 371.97M USD | 13.31 | €0.67 0.77 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,640 51.57 USD |
0
|
¥55B 369.34M USD | ¥200 1.35 USD | ¥7,640 51.57 USD | ¥7,640 51.57 USD | ¥55B 369.34M USD | 12.85 | ¥594 4.01 USD | ||
| ANY Biztonsági Nyomda Nyrt. X07.MU | €22.30 25.74 USD |
0
|
€319.91M 369.28M USD | €0.00 0 USD | €22.30 25.74 USD | €22.30 25.74 USD | €319.91M 369.28M USD | 16.15 | €1.38 1.59 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,313 15.61 USD |
+2.3
|
¥55B 369.12M USD | ¥46K 311.86 USD | ¥2,288 15.44 USD | ¥2,337 15.78 USD | ¥55B 369.12M USD | 12.55 | ¥184 1.24 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,070 7.22 USD |
+3.28
|
¥55B 367.93M USD | ¥262K 1.77K USD | ¥1,042 7.03 USD | ¥1,077 7.27 USD | ¥55B 367.93M USD | 14.77 | ¥72 0.49 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.98 6.9 USD |
-0.83
|
€318.09M 367.18M USD | €250.00 288.58 USD | €5.98 6.9 USD | €5.98 6.9 USD | €318.09M 367.18M USD | 15.33 | €0.39 0.45 USD | ||
| TOA Corporation 6809.T | ¥1,567 10.58 USD |
+1.16
|
¥54B 367M USD | ¥77K 519.77 USD | ¥1,554 10.49 USD | ¥1,582 10.68 USD | ¥54B 367M USD | 19.91 | ¥79 0.53 USD | ||
| Cambi ASA 3W7.F | €1.99 2.29 USD |
-4.11
|
€317.65M 366.68M USD | €2.00 2.31 USD | €1.99 2.29 USD | €1.99 2.29 USD | €317.65M 366.68M USD | 24.81 | €0.08 0.09 USD | ||
| Cambi ASA 3W7.MU | €1.99 2.29 USD |
0
|
€317.65M 366.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €317.65M 366.68M USD | 24.81 | €0.08 0.09 USD | ||
| Moury Construct SA MOUR.BR | €800.00 923.47 USD |
+1.78
|
€316.02M 364.8M USD | €49.00 56.56 USD | €800.00 923.47 USD | €800.00 923.47 USD | €316.02M 364.8M USD | 9.16 | €87.28 100.75 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,623 1.23 USD |
+3.4
|
₩483B 364.54M USD | ₩182K 137.59 USD | ₩1,575 1.19 USD | ₩1,640 1.24 USD | ₩483B 364.54M USD | 0 | ₩0 0 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,710 38.54 USD |
+2.15
|
¥54B 364.37M USD | ¥269K 1.82K USD | ¥5,440 36.72 USD | ¥5,810 39.22 USD | ¥54B 364.37M USD | 23.42 | ¥244 1.65 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹271.40 3.28 USD |
+1.74
|
₹30.01B 363.03M USD | ₹13.74K 166.26 USD | ₹268.95 3.25 USD | ₹277.50 3.36 USD | ₹30.01B 363.03M USD | 40.99 | ₹6.62 0.08 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹432.55 5.23 USD |
+0.99
|
₹29.93B 362.12M USD | ₹10.07K 121.88 USD | ₹430.30 5.21 USD | ₹436.00 5.27 USD | ₹29.93B 362.12M USD | 11.03 | ₹39.19 0.47 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,538 10.38 USD |
-0.32
|
¥54B 361.41M USD | ¥83K 562.97 USD | ¥1,535 10.36 USD | ¥1,557 10.51 USD | ¥54B 361.41M USD | 11.28 | ¥136 0.92 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹431.60 5.22 USD |
+0.81
|
₹29.87B 361.33M USD | ₹203.00 2.46 USD | ₹431.15 5.22 USD | ₹435.80 5.27 USD | ₹29.87B 361.33M USD | 11.01 | ₹39.18 0.47 USD | ||
| Sintokogio,Ltd. SILDF | $6.88 — |
+35.3
|
$361.31M — | $4.00 — | $6.88 — | $6.88 — | $361.31M — | 19.11 | $0.36 — | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.23 USD |
-0.99
|
€312.03M 360.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €312.03M 360.18M USD | 20.00 | €0.01 0.01 USD | ||
| K&S Corporation Limited KSC.AX | A$3.02 2 USD |
-5.63
|
A$542.45M 359.02M USD | A$503.00 332.91 USD | A$3.02 2 USD | A$3.07 2.03 USD | A$542.45M 359.02M USD | 16.77 | A$0.18 0.12 USD | ||
| ACCO Brands Corporation A3B.F | €3.34 3.86 USD |
+2.52
|
€310.72M 358.68M USD | €1.50K 1.73K USD | €3.34 3.86 USD | €3.34 3.86 USD | €310.72M 358.68M USD | 4.98 | €0.67 0.77 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.40 — |
0
|
$358.28M — | $10.00 — | $0.40 — | $0.40 — | $358.28M — | 40.00 | $0.01 — | ||
| BTS Group AB (publ) BX1B.F | €16.00 18.47 USD |
-3.38
|
€310.35M 358.25M USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €310.35M 358.25M USD | 25.80 | €0.62 0.72 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €15.05 17.37 USD |
-0.33
|
€309.63M 357.42M USD | €7.00 8.08 USD | €15.05 17.37 USD | €15.05 17.37 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹172.50 2.09 USD |
+0.75
|
₹29.50B 356.88M USD | ₹74.89K 906.01 USD | ₹171.99 2.08 USD | ₹174.25 2.11 USD | ₹29.50B 356.88M USD | 10.66 | ₹16.18 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹172.35 2.09 USD |
+0.67
|
₹29.47B 356.57M USD | ₹5.29K 63.94 USD | ₹172.00 2.08 USD | ₹174.35 2.11 USD | ₹29.47B 356.57M USD | 10.65 | ₹16.18 0.2 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,120 21.06 USD |
+0.16
|
¥53B 355.39M USD | ¥64K 434.04 USD | ¥3,085 20.82 USD | ¥3,190 21.53 USD | ¥53B 355.39M USD | 15.31 | ¥204 1.38 USD | ||
| Super Group Limited S8G1.F | €0.91 1.05 USD |
+4.17
|
€307.46M 354.91M USD | €12.82K 14.8K USD | €0.91 1.05 USD | €0.91 1.05 USD | €307.46M 354.91M USD | 4.33 | €0.21 0.24 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥523 3.53 USD |
+0.58
|
¥53B 354.88M USD | ¥99K 668.95 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥53B 354.88M USD | 8.40 | ¥62 0.42 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,511 10.2 USD |
-0.92
|
¥52B 353.52M USD | ¥64K 432.02 USD | ¥1,505 10.16 USD | ¥1,548 10.45 USD | ¥52B 353.52M USD | 14.25 | ¥106 0.72 USD | ||
| Kendrion N.V. K3E.F | €19.60 22.62 USD |
+0.51
|
€306.19M 353.45M USD | €190.00 219.32 USD | €19.40 22.39 USD | €19.60 22.62 USD | €306.19M 353.45M USD | 19.79 | €0.99 1.14 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,765 11.91 USD |
-0.06
|
¥52B 350.18M USD | ¥176K 1.18K USD | ¥1,755 11.85 USD | ¥1,812 12.23 USD | ¥52B 350.18M USD | 13.70 | ¥129 0.87 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,800 10.42 USD |
+5.91
|
₩463B 349.73M USD | ₩480K 362.63 USD | ₩13,170 9.94 USD | ₩14,370 10.85 USD | ₩463B 349.73M USD | 0 | ₩0 0 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,412 9.53 USD |
+0.07
|
¥52B 349.16M USD | ¥82K 554.2 USD | ¥1,407 9.5 USD | ¥1,432 9.67 USD | ¥52B 349.16M USD | 11.08 | ¥127 0.86 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.01 1.02 USD |
-0.2
|
R$1.72B 347.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 347.86M USD | 0 | -R$1.09 -0.2 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 569 0.58 USD |
-0.04
|
CLP 341B 346.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 341B 346.11M USD | 13.14 | CLP 43 0.04 USD | ||
| AIT Corporation 9381.T | ¥2,182 14.73 USD |
+0.74
|
¥51B 346.04M USD | ¥11K 73.58 USD | ¥2,172 14.66 USD | ¥2,203 14.87 USD | ¥51B 346.04M USD | 16.14 | ¥135 0.91 USD | ||
| StealthGas Inc. S6W.F | €8.05 9.29 USD |
-2.42
|
€299.34M 345.54M USD | €385.00 444.42 USD | €8.05 9.29 USD | €8.15 9.41 USD | €299.34M 345.54M USD | 5.83 | €1.38 1.59 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.35 0.04 USD |
0
|
THB 12.25B 344.74M USD | THB 1.50M 42.32K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 12.25B 344.74M USD | 9.64 | THB 0.14 0.003 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,154 14.54 USD |
+1.56
|
¥51B 344.27M USD | ¥34K 228.16 USD | ¥2,123 14.33 USD | ¥2,171 14.65 USD | ¥51B 344.27M USD | 7.11 | ¥303 2.04 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.24 — |
-6.76
|
$342.76M — | $1.00 — | $5.24 — | $5.24 — | $342.76M — | 0 | -$13.66 — | ||
| BTS Group AB (publ) BTS-B.ST | SEK 181.00 17.67 USD |
0
|
SEK 3.51B 342.7M USD | SEK 14.68K 1.43K USD | SEK 177.80 17.36 USD | SEK 181.80 17.75 USD | SEK 3.51B 342.7M USD | 25.89 | SEK 6.99 0.68 USD | ||
| PEMTRON Corporation 168360.KQ | ₩21,550 16.27 USD |
+18.67
|
₩453B 342.06M USD | ₩238K 179.52 USD | ₩18,430 13.91 USD | ₩21,750 16.42 USD | ₩453B 342.06M USD | 0 | ₩0 0 USD | ||
| Deceuninck NV 1Z4.F | €2.13 2.46 USD |
+0.95
|
€294.46M 339.91M USD | €845.00 975.41 USD | €2.13 2.46 USD | €2.13 2.46 USD | €294.46M 339.91M USD | 12.52 | €0.17 0.2 USD | ||
| Pasona Group Inc. 9D4.F | €7.85 9.06 USD |
-1.88
|
€293.22M 338.47M USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €293.22M 338.47M USD | 0 | -€0.76 -0.8 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,192 14.8 USD |
-0.81
|
¥50B 338.34M USD | ¥85K 576.47 USD | ¥2,173 14.67 USD | ¥2,218 14.97 USD | ¥50B 338.34M USD | 33.17 | ¥66 0.45 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 247,300.00 721.12 USD |
+1.89
|
ILA 115.82B 337.72M USD | ILA 50.50K 147.25 USD | ILA 241,600.00 704.5 USD | ILA 251,100.00 732.2 USD | ILA 115.82B 337.72M USD | 68.96 | ILA 35.86 0.1 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,050 2.3 USD |
-3.94
|
₩447B 337.43M USD | ₩214 0.16 USD | ₩3,050 2.3 USD | ₩3,290 2.48 USD | ₩447B 337.43M USD | 0 | ₩0 0 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,619.40 31.69 USD |
+1.26
|
₹27.82B 336.55M USD | ₹4.25K 51.45 USD | ₹2,601.00 31.47 USD | ₹2,650.00 32.06 USD | ₹27.82B 336.55M USD | 29.95 | ₹87.44 1.06 USD | ||
| Agilyx ASA AGXXF | $2.67 — |
+16.29
|
$336.03M — | $1.10K — | $2.65 — | $2.67 — | $336.03M — | 0 | -$1.31 — | ||
| Jash Engineering Limited JASH.NS | ₹440.50 5.33 USD |
+1.66
|
₹27.71B 335.24M USD | ₹30.55K 369.59 USD | ₹434.55 5.26 USD | ₹442.00 5.35 USD | ₹27.71B 335.24M USD | 36.70 | ₹12.00 0.15 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,605.00 31.52 USD |
+0.36
|
₹27.67B 334.7M USD | ₹367.00 4.44 USD | ₹2,570.00 31.09 USD | ₹2,635.00 31.88 USD | ₹27.67B 334.7M USD | 29.77 | ₹87.48 1.06 USD | ||
| Mo-BRUK S.A. 1VX.F | €82.40 95.12 USD |
-1.79
|
€289.46M 334.14M USD | €3.00 3.46 USD | €82.40 95.12 USD | €82.40 95.12 USD | €289.46M 334.14M USD | 433.68 | €0.19 0.22 USD | ||
| Gecoss Corporation 9991.T | ¥1,470 9.92 USD |
-0.07
|
¥49B 333.87M USD | ¥31K 208.58 USD | ¥1,468 9.91 USD | ¥1,495 10.09 USD | ¥49B 333.87M USD | 8.44 | ¥174 1.17 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
0
|
€287.94M 332.38M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 332.38M USD | 4.29 | €0.01 0.01 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.58 USD |
+1.79
|
€287.76M 332.18M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €287.76M 332.18M USD | 0 | -€0.10 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||