Page de résultat 71 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fudo Tetra Corporation
1813.T
JP
|
¥2,686 16.56 USD |
+0.34
|
¥41B 250.93M USD | ¥72K 445.2 USD | ¥2,670 16.46 USD | ¥2,713 16.73 USD | ¥41B 250.93M USD | 8.06 | ¥333 2.05 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.20 33.71 USD |
-1.35
|
€217.15M 250.66M USD | €22.00 25.4 USD | €29.20 33.71 USD | €29.20 33.71 USD | €217.15M 250.66M USD | 18.48 | €1.58 1.82 USD | ||
QST International Corp.
8349.TWO
TW
|
NT$38.60 1.23 USD |
-0.26
|
NT$7.87B 250.12M USD | NT$55.80K 1.77K USD | NT$38.25 1.22 USD | NT$38.60 1.23 USD | NT$7.87B 250.12M USD | 15.81 | NT$2.44 0.08 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Alfen N.V.
703.F
DE
|
€9.95 11.49 USD |
-0.7
|
€216.40M 249.8M USD | €50.00 57.72 USD | €9.95 11.49 USD | €9.95 11.49 USD | €216.40M 249.8M USD | 331.66 | €0.03 0.03 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,537.00 1.82 USD |
-8.35
|
ARS 210.69B 249.05M USD | ARS 8.91K 10.53 USD | ARS 1,520.00 1.8 USD | ARS 1,776.00 2.1 USD | ARS 210.69B 249.05M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
Hakudo Co., Ltd.
7637.T
JP
|
¥3,560 21.95 USD |
+2.45
|
¥40B 248.97M USD | ¥52K 318.17 USD | ¥3,470 21.4 USD | ¥3,590 22.14 USD | ¥40B 248.97M USD | 14.05 | ¥253 1.56 USD | ||
bpost
BPOSY
US
|
$1.24 — |
0
|
$248.40M — | $14.00 — | $0.98 — | $1.00 — | $248.40M — | 0 | -$0.30 — |
|
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 3.89T 248.27M USD | IDR 297.10K 18.99 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 3.89T 248.27M USD | 31.92 | IDR 12.78 0.0008 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.14 2.47 USD |
-2.51
|
€214.71M 247.84M USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €214.71M 247.84M USD | 0 | -€17.55 -20.2 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€8.72 10.07 USD |
-2.24
|
€213.61M 246.58M USD | €1.50K 1.73K USD | €8.70 10.04 USD | €8.94 10.32 USD | €213.61M 246.58M USD | 0 | -€0.88 -1.01 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,451 8.95 USD |
-1.63
|
¥40B 246.07M USD | ¥92K 569.75 USD | ¥1,444 8.9 USD | ¥1,480 9.13 USD | ¥40B 246.07M USD | 7.83 | ¥185 1.14 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.88 3.32 USD |
+1.95
|
€212.86M 245.71M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €212.86M 245.71M USD | 9.27 | €0.31 0.36 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,483 9.14 USD |
-0.4
|
¥40B 245.36M USD | ¥81K 497.61 USD | ¥1,477 9.11 USD | ¥1,493 9.21 USD | ¥40B 245.36M USD | 9.55 | ¥155 0.96 USD | ||
Alfen N.V.
703.DE
DE
|
€9.77 11.28 USD |
-2.3
|
€212.48M 245.28M USD | €2.86K 3.3K USD | €9.77 11.28 USD | €10.02 11.57 USD | €212.48M 245.28M USD | 325.66 | €0.03 0.03 USD | ||
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€14.80 17.08 USD |
+1.37
|
€212.32M 245.09M USD | €335.00 386.7 USD | €14.80 17.08 USD | €14.90 17.2 USD | €212.32M 245.09M USD | 12.33 | €1.20 1.39 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹27.58 0.33 USD |
+0.33
|
₹20.23B 244.75M USD | ₹65.99K 798.34 USD | ₹27.05 0.33 USD | ₹27.65 0.33 USD | ₹20.23B 244.75M USD | 0 | -₹0.71 -0.008 USD | ||
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹1,992.00 24.1 USD |
+0.03
|
₹20.20B 244.45M USD | ₹1.92K 23.19 USD | ₹1,977.10 23.92 USD | ₹2,018.00 24.41 USD | ₹20.20B 244.45M USD | 30.68 | ₹64.92 0.79 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.11 2.44 USD |
-4.09
|
€211.70M 244.37M USD | €4.30K 4.96K USD | €2.05 2.37 USD | €2.19 2.52 USD | €211.70M 244.37M USD | 0 | -€17.12 -19.7 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.46 7.46 USD |
+1.89
|
€211.56M 244.21M USD | €20.00 23.09 USD | €6.46 7.46 USD | €6.46 7.46 USD | €211.56M 244.21M USD | 7.69 | €0.84 0.97 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,155 25.62 USD |
-0.36
|
¥40B 243.99M USD | ¥20K 120.24 USD | ¥4,155 25.62 USD | ¥4,225 26.05 USD | ¥40B 243.99M USD | 12.69 | ¥327 2.02 USD | ||
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹1,988.05 24.05 USD |
-0.26
|
₹20.16B 243.96M USD | ₹186.00 2.25 USD | ₹1,987.85 24.05 USD | ₹2,039.15 24.67 USD | ₹20.16B 243.96M USD | 30.62 | ₹64.92 0.79 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,458 8.99 USD |
+0.14
|
¥40B 243.86M USD | ¥384K 2.37K USD | ¥1,436 8.85 USD | ¥1,473 9.08 USD | ¥40B 243.86M USD | 11.18 | ¥130 0.8 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,959 12.08 USD |
-1.31
|
¥40B 243.77M USD | ¥21K 131.96 USD | ¥1,932 11.91 USD | ¥1,980 12.21 USD | ¥40B 243.77M USD | 24.45 | ¥80 0.49 USD | ||
Mo-BRUK
MBRFF
US
|
$69.25 — |
0
|
$243.27M — | $120.00 — | $75.00 — | $75.00 — | $243.27M — | 13.44 | $5.15 — |
|
|
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,282 7.9 USD |
-0.23
|
¥39B 242.78M USD | ¥24K 149.22 USD | ¥1,275 7.86 USD | ¥1,289 7.95 USD | ¥39B 242.78M USD | 14.85 | ¥86 0.53 USD | ||
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€25.60 29.55 USD |
-0.78
|
€209.80M 242.18M USD | €40.00 46.17 USD | €25.60 29.55 USD | €25.60 29.55 USD | €209.80M 242.18M USD | 15.70 | €1.63 1.88 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 4.76 0.13 USD |
+1.28
|
THB 8.60B 241.84M USD | THB 1.61M 45.32K USD | THB 4.72 0.13 USD | THB 4.78 0.13 USD | THB 8.60B 241.84M USD | 10.12 | THB 0.47 0.01 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,260 32.43 USD |
-1.68
|
¥39B 241.19M USD | ¥9K 57.35 USD | ¥5,240 32.31 USD | ¥5,430 33.48 USD | ¥39B 241.19M USD | 18.80 | ¥280 1.72 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$197.00 6.26 USD |
0
|
NT$7.58B 241.01M USD | NT$206.59K 6.56K USD | NT$196.50 6.24 USD | NT$212.50 6.75 USD | NT$7.58B 241.01M USD | 30.21 | NT$6.52 0.21 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.29 1.49 USD |
+1.57
|
€208.58M 240.77M USD | €564.00 651.04 USD | €1.29 1.49 USD | €1.29 1.49 USD | €208.58M 240.77M USD | 21.50 | €0.06 0.07 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,775 17.11 USD |
+2.02
|
¥39B 239.64M USD | ¥21K 131.96 USD | ¥2,722 16.78 USD | ¥2,778 17.13 USD | ¥39B 239.64M USD | 21.57 | ¥129 0.79 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 400.00 0.03 USD |
+3.09
|
IDR 3.73T 238.23M USD | IDR 2.82M 180 USD | IDR 378.00 0.02 USD | IDR 410.00 0.03 USD | IDR 3.73T 238.23M USD | 41.06 | IDR 9.74 0.0006 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,450 28.27 USD |
+0.94
|
₩316B 238.2M USD | ₩2K 1.69 USD | ₩36,800 27.78 USD | ₩37,750 28.5 USD | ₩316B 238.2M USD | 0 | ₩0 0 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.60 8.77 USD |
-8.98
|
€206.35M 238.2M USD | €1.20K 1.39K USD | €7.60 8.77 USD | €7.60 8.77 USD | €206.35M 238.2M USD | 0 | -€1.33 -1.5 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
-0.82
|
€206.30M 238.14M USD | €211.00 243.56 USD | €0.06 0.07 USD | €0.06 0.07 USD | €206.30M 238.14M USD | 6.04 | €0.01 0.01 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — |
|
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€205.50M 237.22M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 34.60 43.4 USD |
0
|
CHF 189.02M 237.08M USD | CHF 1.25K 1.56K USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 189.02M 237.08M USD | 13.10 | CHF 2.64 3.31 USD | ||
Enter Air S.A.
10N.F
DE
|
€11.70 13.51 USD |
+5.79
|
€205.26M 236.94M USD | €11.00 12.7 USD | €11.14 12.86 USD | €11.70 13.51 USD | €205.26M 236.94M USD | 0 | -€1.21 -1.3 USD | ||
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹922.00 11.15 USD |
+1.06
|
₹19.55B 236.49M USD | ₹2.17K 26.27 USD | ₹908.00 10.99 USD | ₹922.00 11.15 USD | ₹19.55B 236.49M USD | 56.39 | ₹16.35 0.2 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,257.00 15.21 USD |
-0.24
|
₹19.49B 235.74M USD | ₹9.65K 116.76 USD | ₹1,240.00 15 USD | ₹1,270.00 15.36 USD | ₹19.49B 235.74M USD | 0 | -₹8.09 -0.09 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,600 28.36 USD |
0
|
¥38B 234.41M USD | ¥8K 51.18 USD | ¥4,570 28.18 USD | ¥4,650 28.67 USD | ¥38B 234.41M USD | 11.59 | ¥397 2.45 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥924 5.7 USD |
-1.18
|
¥38B 234.32M USD | ¥144K 887.92 USD | ¥905 5.58 USD | ¥945 5.83 USD | ¥38B 234.32M USD | 10.41 | ¥89 0.55 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,421 8.76 USD |
+0.21
|
¥38B 234.16M USD | ¥30K 187.45 USD | ¥1,403 8.65 USD | ¥1,421 8.76 USD | ¥38B 234.16M USD | 9.03 | ¥157 0.97 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
+0.9
|
€202.24M 233.45M USD | €6.82K 7.87K USD | €0.11 0.13 USD | €0.11 0.13 USD | €202.24M 233.45M USD | 11.20 | €0.01 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,460.00 0.09 USD |
+0.69
|
IDR 3.65T 233.44M USD | IDR 425.60K 27.2 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 3.65T 233.44M USD | 5.70 | IDR 256.06 0.02 USD | ||
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩23,200 17.51 USD |
-0.22
|
₩309B 233.41M USD | ₩220K 165.75 USD | ₩22,900 17.29 USD | ₩24,300 18.34 USD | ₩309B 233.41M USD | 0 | ₩0 0 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,750.00 0.11 USD |
-2.51
|
IDR 3.65T 233.38M USD | IDR 2.37M 151.17 USD | IDR 1,745.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 3.65T 233.38M USD | 7.59 | IDR 230.36 0.01 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€22.70 26.2 USD |
-1.3
|
€201.95M 233.12M USD | €3.41K 3.94K USD | €21.00 24.24 USD | €24.50 28.28 USD | €201.95M 233.12M USD | 0 | -€1.23 -1.4 USD | ||
Cebu Air
CEBUF
US
|
$0.38 — |
0
|
$232.04M — | $100.00 — | $1.45 — | $1.45 — | $232.04M — | 1.72 | $0.22 — |
|
|
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 416.00 0.03 USD |
0
|
IDR 3.62T 231.53M USD | IDR 61.98M 3.96K USD | IDR 410.00 0.03 USD | IDR 418.00 0.03 USD | IDR 3.62T 231.53M USD | 50.12 | IDR 8.30 0.0005 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.40 5.79 USD |
0
|
NOK 2.41B 231.5M USD | NOK 8.99K 862.78 USD | NOK 60.40 5.79 USD | NOK 61.00 5.85 USD | NOK 2.41B 231.5M USD | 10.11 | NOK 5.97 0.57 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,792 17.22 USD |
-1.55
|
¥37B 230.94M USD | ¥20K 122.09 USD | ¥2,783 17.16 USD | ¥2,836 17.49 USD | ¥37B 230.94M USD | 11.45 | ¥244 1.5 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$7.25B 230.51M USD | NT$24.28K 771.6 USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$7.25B 230.51M USD | 12.88 | NT$9.12 0.29 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 210 0.21 USD |
0
|
CLP 226B 229.87M USD | CLP 161 0.16 USD | CLP 210 0.21 USD | CLP 210 0.21 USD | CLP 226B 229.87M USD | 10.10 | CLP 21 0.02 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
0
|
€199.04M 229.76M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,644 10.14 USD |
-1.14
|
¥37B 229.43M USD | ¥150K 925.54 USD | ¥1,619 9.98 USD | ¥1,674 10.32 USD | ¥37B 229.43M USD | 14.36 | ¥114 0.71 USD | ||
|
Navarino S.A.
NAVARINO.SN
CL
|
CLP 1,592 1.62 USD |
0
|
CLP 226B 229.34M USD | CLP 1 0 USD | CLP 1,592 1.62 USD | CLP 1,592 1.62 USD | CLP 226B 229.34M USD | 4.67 | CLP 341 0.35 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.75 | $14.92 — |
|
|
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,590 4.97 USD |
+1.85
|
₩303B 228.75M USD | ₩107K 80.42 USD | ₩6,470 4.88 USD | ₩6,740 5.09 USD | ₩303B 228.75M USD | 0 | ₩0 0 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,986 12.25 USD |
-0.15
|
¥37B 228.75M USD | ¥12K 70.91 USD | ¥1,986 12.25 USD | ¥1,995 12.3 USD | ¥37B 228.75M USD | 5092.30 | ¥0 0.002 USD | ||
|
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 5,760.00 15.93 USD |
+1.05
|
HUF 82.63B 228.54M USD | HUF 2.57K 7.11 USD | HUF 5,680.00 15.71 USD | HUF 5,800.00 16.04 USD | HUF 82.63B 228.54M USD | 11.46 | HUF 502.18 1.39 USD | ||
|
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 8.10B 227.91M USD | THB 232.90K 6.55K USD | THB 27.00 0.76 USD | THB 27.00 0.76 USD | THB 8.10B 227.91M USD | 4.53 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.00 0.76 USD |
+0.93
|
THB 8.10B 227.91M USD | THB 232.99K 6.56K USD | THB 27.00 0.76 USD | THB 27.00 0.76 USD | THB 8.10B 227.91M USD | 6.80 | THB 3.97 0.11 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,411 8.7 USD |
-0.07
|
¥37B 227.57M USD | ¥51K 313.86 USD | ¥1,400 8.63 USD | ¥1,416 8.73 USD | ¥37B 227.57M USD | 13.49 | ¥105 0.64 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 3.55T 226.86M USD | IDR 2.08M 132.73 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.55T 226.86M USD | 7.65 | IDR 66.00 0.004 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹497.55 6.02 USD |
+10.44
|
₹18.74B 226.74M USD | ₹598.95K 7.25K USD | ₹443.85 5.37 USD | ₹516.00 6.24 USD | ₹18.74B 226.74M USD | 15.06 | ₹33.03 0.4 USD | ||
TCI Express Limited
TCIEXP.NS
IN
|
₹487.25 5.89 USD |
-1.54
|
₹18.72B 226.48M USD | ₹10.74K 129.91 USD | ₹486.55 5.89 USD | ₹498.80 6.03 USD | ₹18.72B 226.48M USD | 22.32 | ₹21.83 0.26 USD | ||
TCI Express Limited
TCIEXP.BO
IN
|
₹486.70 5.89 USD |
-1.16
|
₹18.70B 226.22M USD | ₹395.00 4.78 USD | ₹485.00 5.87 USD | ₹497.40 6.02 USD | ₹18.70B 226.22M USD | 22.35 | ₹21.77 0.26 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹495.00 5.99 USD |
+9.93
|
₹18.65B 225.58M USD | ₹10.02M 121.19K USD | ₹444.40 5.38 USD | ₹515.65 6.24 USD | ₹18.65B 225.58M USD | 15.02 | ₹32.95 0.4 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,530 4.93 USD |
-0.15
|
₩298B 225.23M USD | ₩17K 12.85 USD | ₩6,380 4.82 USD | ₩6,680 5.04 USD | ₩298B 225.23M USD | 0 | ₩0 0 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥944 5.82 USD |
-0.32
|
¥36B 224.31M USD | ¥56K 347.15 USD | ¥939 5.79 USD | ¥949 5.85 USD | ¥36B 224.31M USD | 14.38 | ¥66 0.4 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,590 15.97 USD |
-2.7
|
¥36B 224.01M USD | ¥10K 64.13 USD | ¥2,590 15.97 USD | ¥2,632 16.23 USD | ¥36B 224.01M USD | 12.13 | ¥213 1.32 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,477 9.11 USD |
+5.58
|
¥36B 223.72M USD | ¥167K 1.03K USD | ¥1,440 8.88 USD | ¥1,480 9.13 USD | ¥36B 223.72M USD | 9.41 | ¥157 0.97 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 49.80 12.66 USD |
-1.39
|
PLN 873.68M 222.07M USD | PLN 14.13K 3.59K USD | PLN 49.65 12.62 USD | PLN 50.60 12.86 USD | PLN 873.68M 222.07M USD | 0 | -PLN 5.54 -1.4 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹51.50 0.62 USD |
-2.57
|
₹18.31B 221.56M USD | ₹15.50K 187.52 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹18.31B 221.56M USD | 0 | -₹3.74 -0.04 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹51.30 0.62 USD |
-5
|
₹18.24B 220.7M USD | ₹2.54K 30.68 USD | ₹51.30 0.62 USD | ₹53.30 0.64 USD | ₹18.24B 220.7M USD | 0 | -₹3.74 -0.04 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,795 1.35 USD |
-0.28
|
₩292B 220.66M USD | ₩413K 311.83 USD | ₩1,780 1.34 USD | ₩1,834 1.38 USD | ₩292B 220.66M USD | 0 | ₩0 0 USD | ||
|
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,110.00 2.49 USD |
+2.68
|
ARS 186.49B 220.44M USD | ARS 21.75K 25.71 USD | ARS 2,020.00 2.39 USD | ARS 2,110.00 2.49 USD | ARS 186.49B 220.44M USD | 3.53 | ARS 597.09 0.71 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩19,370 14.62 USD |
-3.39
|
₩291B 219.91M USD | ₩616K 465.25 USD | ₩19,100 14.42 USD | ₩21,200 16 USD | ₩291B 219.91M USD | 0 | ₩0 0 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹12,499.00 151.22 USD |
+7.29
|
₹18.18B 219.9M USD | ₹58.00 0.7 USD | ₹11,815.15 142.94 USD | ₹12,700.00 153.65 USD | ₹18.18B 219.9M USD | 35.52 | ₹351.80 4.26 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥930 5.73 USD |
+1.31
|
¥36B 219.77M USD | ¥137K 844.76 USD | ¥912 5.62 USD | ¥938 5.78 USD | ¥36B 219.77M USD | 12.53 | ¥74 0.46 USD | ||
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$219.72M — | $6.40K — | $0.65 — | $0.65 — | $219.72M — | 16.10 | $0.03 — |
|
|
|
Hainan Meilan Intl Airport
HMCTF
US
|
$0.45 — |
0
|
$219.72M — | $1.00K — | $0.65 — | $0.65 — | $219.72M — | 0 | -$0.08 — |
|
|
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,985 18.41 USD |
-1
|
¥36B 219.02M USD | ¥5K 28.36 USD | ¥2,970 18.31 USD | ¥3,010 18.56 USD | ¥36B 219.02M USD | 8.09 | ¥369 2.27 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 3.43T 218.93M USD | IDR 176.40K 11.27 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.43T 218.93M USD | 8.65 | IDR 58.33 0.003 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,250 3.96 USD |
-2.6
|
₩289B 217.95M USD | ₩86K 64.88 USD | ₩5,200 3.93 USD | ₩5,550 4.19 USD | ₩289B 217.95M USD | 0 | ₩0 0 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥951 5.86 USD |
+0.53
|
¥35B 216.82M USD | ¥120K 741.17 USD | ¥943 5.81 USD | ¥952 5.87 USD | ¥35B 216.82M USD | 11.30 | ¥84 0.52 USD | ||
104 Corporation
3130.TW
TW
|
NT$205.50 6.53 USD |
+0.24
|
NT$6.82B 216.73M USD | NT$42.51K 1.35K USD | NT$205.00 6.51 USD | NT$207.50 6.59 USD | NT$6.82B 216.73M USD | 12.46 | NT$16.48 0.52 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.90 12.58 USD |
-1.8
|
€187.09M 215.97M USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €187.09M 215.97M USD | 4.44 | €2.45 2.83 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.88 1.02 USD |
-1.68
|
€186.98M 215.83M USD | €265.00 305.9 USD | €0.88 1.02 USD | €0.88 1.02 USD | €186.98M 215.83M USD | 22.00 | €0.04 0.05 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€21.60 24.93 USD |
0
|
€186.87M 215.71M USD | €75.00 86.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €186.87M 215.71M USD | 37.24 | €0.58 0.67 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,396 8.61 USD |
+1.45
|
¥35B 215.53M USD | ¥2K 11.72 USD | ¥1,376 8.48 USD | ¥1,396 8.61 USD | ¥35B 215.53M USD | 7.76 | ¥180 1.11 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
0
|
CLP 212B 215.45M USD | CLP 2K 2.03 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.39 | CLP 9 0.009 USD | ||
|
Hainan Meilan International Airport Company Limited
HAO.F
DE
|
€0.39 0.45 USD |
-4.83
|
€186.45M 215.22M USD | €209.00 241.26 USD | €0.39 0.45 USD | €0.39 0.45 USD | €186.45M 215.22M USD | 0 | -€0.07 -0.08 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.83 2.11 USD |
-1.08
|
€185.85M 214.53M USD | €2.30K 2.65K USD | €1.83 2.11 USD | €1.83 2.11 USD | €185.85M 214.53M USD | 0 | -€0.02 -0.02 USD | ||
China High Speed Transmission
CHSTF
US
|
$0.13 — |
0
|
$214.42M — | $325.00 — | $0.14 — | $0.14 — | $214.42M — | 4.37 | $0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
