Page de résultat 71 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uchida Yoko Co., Ltd. 8057.T | $8,020 54.14 USD |
-1.96
|
$78.94B 532.9M USD | $39.8K 268.66 USD | $8,010 54.07 USD | $8,200 55.35 USD | $78.94B 532.9M USD | 10.97 | $730.47 4.93 USD | |
| Chiyoda Corporation CYA.F | $1.84 2.01 USD |
+4.55
|
$486.61M 531.93M USD | $1 1.09 USD | $1.84 2.01 USD | $1.84 2.01 USD | $486.61M 531.93M USD | 16.72 | $0.11 0.12 USD | |
| ABO Wind AG AB9.HM | $52.6 57.5 USD |
+1.94
|
$485.02M 530.19M USD | $50 54.66 USD | $52.6 57.5 USD | $52.6 57.5 USD | $485.02M 530.19M USD | 17.77 | $2.96 3.24 USD | |
| Morita Holdings Corporation 6455.T | $1,799 12.14 USD |
-1.96
|
$78.5B 529.91M USD | $141.4K 954.49 USD | $1,791 12.09 USD | $1,855 12.52 USD | $78.5B 529.91M USD | 13.12 | $137.07 0.93 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,785 12.05 USD |
+0.56
|
$78.44B 529.48M USD | $135.1K 911.96 USD | $1,778 12 USD | $1,802 12.16 USD | $78.44B 529.48M USD | 15.43 | $115.67 0.78 USD | |
| Nikola Corporation NKLA.MX | $6.59 0.39 USD |
+7.86
|
$8.94B 529.34M USD | $153.06K 9.06K USD | $6.14 0.36 USD | $7.2 0.43 USD | $8.94B 529.34M USD | 0 | -$19.55 -1.1 USD | |
| ABO Wind AG AB9.DE | $52.4 57.28 USD |
-1.87
|
$483.17M 528.18M USD | $132 144.29 USD | $52 56.84 USD | $53 57.94 USD | $483.17M 528.18M USD | 17.76 | $2.95 3.22 USD | |
| TCI Express Limited TCIEXP.NS | $1,137.15 13.76 USD |
-1.61
|
$43.6B 527.52M USD | $30.24K 365.85 USD | $1,134 13.72 USD | $1,160.8 14.04 USD | $43.6B 527.52M USD | 33.12 | $34.33 0.42 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $1,134.9 13.73 USD |
-1.81
|
$43.51B 526.46M USD | $4.03K 48.74 USD | $1,129.15 13.66 USD | $1,161.05 14.05 USD | $43.51B 526.46M USD | 33.05 | $34.33 0.42 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Georgia Capital GRGCF | $11.75 — |
0
|
$523.95M — | $200 — | $11.75 — | $12 — | $523.95M — | 2.25 | $5.2 — | |
| Doshisha Co.,Ltd. 7483.T | $2,273 15.34 USD |
-0.18
|
$77.6B 523.84M USD | $75.9K 512.35 USD | $2,255 15.22 USD | $2,283 15.41 USD | $77.6B 523.84M USD | 13.58 | $167.36 1.13 USD | |
| Ceres Power CPWHF | $2.7 — |
0
|
$521.17M — | $3K — | $2.7 — | $2.7 — | $521.17M — | 0 | -$0.36 — | |
| Chiyoda Corporation CHYCY | $1.83 — |
+3.98
|
$520.07M — | $700 — | $1.83 — | $1.83 — | $520.07M — | 15.25 | $0.12 — | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| TOKAI Corp. 9729.T | $2,276 15.36 USD |
+1.79
|
$76.94B 519.39M USD | $53.6K 361.82 USD | $2,189 14.78 USD | $2,276 15.36 USD | $76.94B 519.39M USD | 13.79 | $165.02 1.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.09 USD |
+1.29
|
$474.7M 518.91M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $474.7M 518.91M USD | 7.85 | $0.01 0.01 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20.2 22.08 USD |
-0.98
|
$474M 518.14M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $474M 518.14M USD | 17.26 | $1.17 1.28 USD | |
| Daiwa Industries Ltd. 6459.T | $1,550 10.46 USD |
+0.39
|
$76.51B 516.49M USD | $46.8K 315.91 USD | $1,539 10.39 USD | $1,575 10.63 USD | $76.51B 516.49M USD | 14.03 | $110.4 0.75 USD | |
| Acacia Research Corporation AZG2.F | $4.72 5.16 USD |
0
|
$472.1M 516.07M USD | $5 5.47 USD | $4.6 5.03 USD | $4.72 5.16 USD | $472.1M 516.07M USD | 8.28 | $0.57 0.62 USD | |
| Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
| Nikkiso Co., Ltd. 6376.T | $1,150 7.76 USD |
-0.17
|
$76.11B 513.77M USD | $177.8K 1.2K USD | $1,148 7.75 USD | $1,163 7.85 USD | $76.11B 513.77M USD | 6.49 | $177.06 1.2 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.32 4.72 USD |
0
|
$469.28M 512.98M USD | $1.2K 1.31K USD | $4.32 4.72 USD | $4.32 4.72 USD | $469.28M 512.98M USD | 10.53 | $0.41 0.45 USD | |
| Avon Protection plc 1OK.F | $13.5 14.76 USD |
+1.5
|
$469.04M 512.72M USD | $60 65.59 USD | $13.5 14.76 USD | $13.5 14.76 USD | $469.04M 512.72M USD | 0 | -$0.55 -0.6 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $611.35 7.4 USD |
+2.77
|
$42.33B 512.07M USD | $570.37K 6.9K USD | $588.05 7.11 USD | $624.25 7.55 USD | $42.33B 512.07M USD | 13.73 | $44.5 0.54 USD | |
| Service Stream Limited UFY.F | $0.68 0.74 USD |
-2.86
|
$468.29M 511.91M USD | $2.08K 2.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $468.29M 511.91M USD | 34.00 | $0.02 0.02 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $611.4 7.4 USD |
+2.72
|
$42.31B 511.85M USD | $71.9K 869.86 USD | $585.4 7.08 USD | $624 7.55 USD | $42.31B 511.85M USD | 13.75 | $44.46 0.54 USD | |
| Entrepreneur Universe Bright EUBG | $0.2899 — |
0
|
$510.79M — | $10K — | $0.2899 — | $0.2899 — | $510.79M — | 0 | $0 — | |
| Sekisui Jushi Corporation 4212.T | $2,301 15.53 USD |
-2.25
|
$75.17B 507.39M USD | $197.3K 1.33K USD | $2,290 15.46 USD | $2,376 16.04 USD | $75.17B 507.39M USD | 16.13 | $142.65 0.96 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.59 9.39 USD |
-1.21
|
$462.62M 505.7M USD | $30.72K 33.58K USD | $8.75 9.56 USD | $8.75 9.56 USD | $462.62M 505.7M USD | 20.45 | $0.42 0.46 USD | |
| Ryobi Limited 5851.T | $2,304 15.55 USD |
-0.3
|
$74.58B 503.41M USD | $260K 1.76K USD | $2,288 15.44 USD | $2,329 15.72 USD | $74.58B 503.41M USD | 6.79 | $339.02 2.29 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
-1.82
|
$459.43M 502.22M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $459.43M 502.22M USD | 5.40 | $0.04 0.04 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $538.65 6.52 USD |
+0.27
|
$41.43B 501.24M USD | $25.44K 307.82 USD | $535.45 6.48 USD | $545.8 6.6 USD | $41.43B 501.24M USD | 50.15 | $10.74 0.13 USD | |
| Azul S.A. 8AZA.F | $3.88 4.24 USD |
-0.51
|
$458.29M 500.97M USD | $200 218.63 USD | $3.88 4.24 USD | $3.92 4.29 USD | $458.29M 500.97M USD | 0 | -$3.99 -4.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $537.75 6.51 USD |
-0.16
|
$41.25B 499.1M USD | $4.4K 53.18 USD | $535.15 6.47 USD | $546.85 6.62 USD | $41.25B 499.1M USD | 50.16 | $10.72 0.13 USD | |
| Skipper Limited SKIPPER.BO | $365 4.42 USD |
-0.52
|
$41.22B 498.72M USD | $21.88K 264.66 USD | $360.85 4.37 USD | $370.3 4.48 USD | $41.22B 498.72M USD | 51.04 | $7.15 0.09 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.94 0.05 USD |
+2.65
|
$17.7B 498.13M USD | $3.02M 84.91K USD | $1.87 0.05 USD | $1.94 0.05 USD | $17.7B 498.13M USD | 13.85 | $0.14 0.003 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.5 2.73 USD |
-2.73
|
$454.86M 497.23M USD | $26 28.42 USD | $2.5 2.73 USD | $2.5 2.73 USD | $454.86M 497.23M USD | 22.68 | $0.11 0.12 USD | |
| XANO Industri AB (publ) XANO-B.ST | $85.8 8.38 USD |
+1.78
|
$5.09B 496.73M USD | $4.16K 405.58 USD | $84 8.2 USD | $86.4 8.43 USD | $5.09B 496.73M USD | 38.30 | $2.24 0.22 USD | |
| Bengo4.com,Inc. 6027.T | $3,300 22.28 USD |
-1.64
|
$73.53B 496.32M USD | $196.8K 1.33K USD | $3,260 22.01 USD | $3,395 22.92 USD | $73.53B 496.32M USD | 89.40 | $36.91 0.25 USD | |
| Siem Industries SEMUF | $33.1 — |
+11.26
|
$496.31M — | $590 — | $32.1 — | $33.1 — | $496.31M — | 0 | -$7.99 — | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$496.26M — | $618 — | $14.95 — | $17.2 — | $496.26M — | 0 | -$0.59 — | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.91 0.99 USD |
-3.21
|
$449.89M 491.8M USD | $695 759.73 USD | $0.91 0.99 USD | $0.91 0.99 USD | $449.89M 491.8M USD | 0 | -$0.04 -0.04 USD | |
| Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.21 | $0.7 — | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
0
|
$449.11M 490.94M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $449.11M 490.94M USD | 6.39 | $1.04 1.14 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,292 15.47 USD |
-1.97
|
$72.7B 490.72M USD | $53.2K 359.11 USD | $2,268 15.31 USD | $2,338 15.78 USD | $72.7B 490.72M USD | 9.77 | $234.5 1.58 USD | |
| Hinduja Global Solutions Limited HGS.NS | $870.05 10.53 USD |
+1.49
|
$40.53B 490.37M USD | $70.5K 852.92 USD | $860 10.4 USD | $890 10.77 USD | $40.53B 490.37M USD | 31.61 | $27.52 0.33 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,075 14.01 USD |
-0.57
|
$72.47B 489.19M USD | $266.3K 1.8K USD | $2,074 14 USD | $2,094 14.14 USD | $72.47B 489.19M USD | 13.79 | $150.44 1.02 USD | |
| Hinduja Global Solutions Limited HGS.BO | $868.75 10.51 USD |
+1.2
|
$40.41B 488.95M USD | $8.17K 98.83 USD | $857 10.37 USD | $889 10.76 USD | $40.41B 488.95M USD | 31.52 | $27.56 0.33 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.76 9.58 USD |
+3.67
|
$446.48M 488.06M USD | $68 74.33 USD | $8.76 9.58 USD | $8.76 9.58 USD | $446.48M 488.06M USD | 2.58 | $3.39 3.71 USD | |
| KCC GLASS Corporation 344820.KS | $40,300 30.42 USD |
-0.25
|
$645.73B 487.42M USD | $17.73K 13.39 USD | $40,200 30.34 USD | $40,700 30.72 USD | $645.73B 487.42M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $10.3 11.26 USD |
+1.98
|
$445.45M 486.94M USD | $969 1.06K USD | $10.3 11.26 USD | $10.3 11.26 USD | $445.45M 486.94M USD | 2.12 | $4.84 5.29 USD | |
| Obara Group Incorporated 6877.T | $4,190 28.28 USD |
-1.99
|
$72.01B 486.11M USD | $41.4K 279.46 USD | $4,185 28.25 USD | $4,280 28.89 USD | $72.01B 486.11M USD | 11.22 | $373.21 2.52 USD | |
| Calian CLNFF | $39.71 — |
-0.94
|
$484.43M — | $303 — | $39.71 — | $39.71 — | $484.43M — | 32.02 | $1.24 — | |
| Tsugami Corporation 6101.T | $1,505 10.16 USD |
-2.27
|
$71.39B 481.92M USD | $655.8K 4.43K USD | $1,473 9.94 USD | $1,544 10.42 USD | $71.39B 481.92M USD | 13.55 | $111.03 0.75 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-9.03
|
$440.72M 481.76M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $440.72M 481.76M USD | 7.04 | $0.01 0.01 USD | |
| Ryobi Limited RYO1.F | $13.3 14.54 USD |
0
|
$440.63M 481.67M USD | $120 131.18 USD | $13.3 14.54 USD | $13.3 14.54 USD | $440.63M 481.67M USD | 6.65 | $2 2.19 USD | |
| Oiles Corporation 6282.T | $2,325 15.69 USD |
-1.4
|
$71.09B 479.89M USD | $107K 722.28 USD | $2,312 15.61 USD | $2,388 16.12 USD | $71.09B 479.89M USD | 13.07 | $177.79 1.2 USD | |
| Jin Air Co., Ltd. 272450.KS | $12,320 9.3 USD |
-2.14
|
$634.89B 479.24M USD | $267.72K 202.08 USD | $12,260 9.25 USD | $12,570 9.49 USD | $634.89B 479.24M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.SG | $10.2 11.15 USD |
0
|
$436.8M 477.48M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $436.8M 477.48M USD | 2.10 | $4.84 5.29 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,538 17.13 USD |
-0.12
|
$70.47B 475.71M USD | $59.4K 400.97 USD | $2,518 17 USD | $2,581 17.42 USD | $70.47B 475.71M USD | 15.24 | $166.44 1.12 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,400 43.97 USD |
-0.36
|
$15.12B 474.84M USD | $54.94K 1.73K USD | $1,357 42.62 USD | $1,430 44.91 USD | $15.12B 474.84M USD | 0 | -$38.07 -1.1 USD | |
| Komori Corporation 6349.T | $1,321 8.92 USD |
-1.2
|
$70.09B 473.14M USD | $137.5K 928.16 USD | $1,321 8.92 USD | $1,350 9.11 USD | $70.09B 473.14M USD | 15.22 | $86.77 0.59 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.65 — |
0
|
$472.42M — | $86 — | $0.51 — | $0.65 — | $472.42M — | 9.25 | $0.07 — | |
| Katakura Industries Co.,Ltd. 3001.T | $2,120 14.31 USD |
+0.14
|
$69.98B 472.42M USD | $38.3K 258.54 USD | $2,111 14.25 USD | $2,174 14.68 USD | $69.98B 472.42M USD | 23.25 | $91.16 0.62 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,819.3 46.21 USD |
-0.61
|
$38.74B 468.68M USD | $2.97K 35.94 USD | $3,501 42.36 USD | $4,011.5 48.53 USD | $38.74B 468.68M USD | 41.93 | $91.07 1.1 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,815.3 46.16 USD |
-0.84
|
$38.7B 468.19M USD | $57.71K 698.13 USD | $3,485 42.16 USD | $4,006 48.47 USD | $38.7B 468.19M USD | 42.01 | $90.8 1.1 USD | |
| 2G Energy AG 2GB.F | $23.75 25.96 USD |
0
|
$426.97M 466.74M USD | $310 338.87 USD | $23.75 25.96 USD | $23.75 25.96 USD | $426.97M 466.74M USD | 23.51 | $1.01 1.1 USD | |
| Hirata Corporation 6258.T | $6,590 44.48 USD |
-0.6
|
$68.87B 464.87M USD | $94.7K 639.25 USD | $6,560 44.28 USD | $6,670 45.02 USD | $68.87B 464.87M USD | 15.84 | $415.83 2.81 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30 32.79 USD |
0
|
$424.33M 463.85M USD | $150 163.97 USD | $29.4 32.14 USD | $30 32.79 USD | $424.33M 463.85M USD | 12.87 | $2.33 2.55 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,955 33.45 USD |
-2.84
|
$68.7B 463.73M USD | $35.3K 238.28 USD | $4,955 33.45 USD | $5,140 34.7 USD | $68.7B 463.73M USD | 7.45 | $664.53 4.49 USD | |
| XP Power Limited 4XP.SG | $17.1 18.69 USD |
+2.4
|
$423.47M 462.91M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $423.47M 462.91M USD | 0 | -$0.54 -0.5 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
-0.91
|
$423M 462.4M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $423M 462.4M USD | 12.24 | $0.89 0.97 USD | |
| Varta AG VAR1.VI | $9.9 10.82 USD |
-1.54
|
$421.94M 461.24M USD | $582 636.2 USD | $9.69 10.59 USD | $9.97 10.89 USD | $421.94M 461.24M USD | 0 | -$7.18 -7.8 USD | |
| The Anup Engineering Limited ANUP.NS | $1,910.05 23.11 USD |
-1.04
|
$38.07B 460.59M USD | $15.48K 187.29 USD | $1,901.5 23 USD | $1,936.8 23.43 USD | $38.07B 460.59M USD | 73.86 | $25.86 0.31 USD | |
| The Anup Engineering Limited ANUP.BO | $1,907.75 23.08 USD |
-1.31
|
$37.97B 459.33M USD | $3.05K 36.91 USD | $1,901.2 23 USD | $1,955.95 23.66 USD | $37.97B 459.33M USD | 73.65 | $25.9 0.31 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.9 8.64 USD |
-4.24
|
$420.05M 459.17M USD | $50 54.66 USD | $7.9 8.64 USD | $7.9 8.64 USD | $420.05M 459.17M USD | 8.68 | $0.91 0.99 USD | |
| Varta AG VAR.F | $0.81 0.88 USD |
-1.23
|
$419.08M 458.11M USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $419.08M 458.11M USD | 0 | -$0.72 -0.7 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.11 0.79 USD |
-0.11
|
$37.8B 457.27M USD | $66.8K 808.22 USD | $65 0.79 USD | $65.49 0.79 USD | $37.8B 457.27M USD | 10.28 | $6.33 0.08 USD | |
| ACCO Brands Corporation A3B.F | $4.34 4.74 USD |
0
|
$418.3M 457.26M USD | $23 25.14 USD | $4.34 4.74 USD | $4.34 4.74 USD | $418.3M 457.26M USD | 0 | -$0.24 -0.2 USD | |
| Tejon Ranch Co. 2TJ.F | $15.5 16.94 USD |
-0.64
|
$417.99M 456.92M USD | $219 239.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $417.99M 456.92M USD | 775.00 | $0.02 0.02 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,568 10.58 USD |
+0.45
|
$67.46B 455.38M USD | $72.6K 490.07 USD | $1,562 10.54 USD | $1,591 10.74 USD | $67.46B 455.38M USD | 7.94 | $197.25 1.33 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.66 5.09 USD |
+0.43
|
$416.51M 455.31M USD | $14 15.3 USD | $4.66 5.09 USD | $4.66 5.09 USD | $416.51M 455.31M USD | 8.03 | $0.58 0.63 USD | |
| Coor Service Management Holding AB COE.F | $4.25 4.64 USD |
+2.16
|
$416.18M 454.94M USD | $1.18K 1.29K USD | $4.25 4.64 USD | $4.25 4.64 USD | $416.18M 454.94M USD | 26.55 | $0.16 0.17 USD | |
| Eastman Kodak Company KODN.F | $5.26 5.74 USD |
-3.31
|
$415.67M 454.38M USD | $500 546.57 USD | $5.26 5.74 USD | $5.26 5.74 USD | $415.67M 454.38M USD | 8.47 | $0.62 0.68 USD | |
| Waga Energy SA 0AV.F | $16.96 18.54 USD |
+3.54
|
$415.07M 453.73M USD | $410 448.19 USD | $16.38 17.91 USD | $16.96 18.54 USD | $415.07M 453.73M USD | 0 | -$0.78 -0.8 USD | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$452.77M — | $100 — | $7.96 — | $7.96 — | $452.77M — | 7.58 | $1.05 — | |
| Komori Corporation KOI.F | $7.55 8.25 USD |
-1.31
|
$412.42M 450.83M USD | $170 185.83 USD | $7.55 8.25 USD | $7.55 8.25 USD | $412.42M 450.83M USD | 14.80 | $0.51 0.56 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,407 16.25 USD |
-1.39
|
$66.64B 449.85M USD | $154K 1.04K USD | $2,397 16.18 USD | $2,453 16.56 USD | $66.64B 449.85M USD | 6.92 | $347.35 2.34 USD | |
| Komori KMRCF | $7.56 — |
+1.48
|
$449.05M — | $600 — | $7.56 — | $7.56 — | $449.05M — | 13.74 | $0.55 — | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $178 5.59 USD |
+1.14
|
$14.24B 447.2M USD | $41K 1.29K USD | $174.1 5.47 USD | $178 5.59 USD | $14.24B 447.2M USD | 206.97 | $0.86 0.03 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $68 74.33 USD |
0
|
$408M 446M USD | $301 329.03 USD | $68 74.33 USD | $68 74.33 USD | $408M 446M USD | 13.38 | $5.08 5.55 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $48.06 4.69 USD |
0
|
$4.57B 445.6M USD | $18.09K 1.77K USD | $48.34 4.72 USD | $48.34 4.72 USD | $4.57B 445.6M USD | 24.03 | $2 0.2 USD | |
| XP Power XPPLF | $12.83 — |
0
|
$444.15M — | $799 — | $12.83 — | $12.83 — | $444.15M — | 0 | -$0.58 — | |
| Spirit Airlines, Inc. S64.F | $3.63 3.96 USD |
+4.08
|
$406.18M 444.01M USD | $700 765.19 USD | $3.19 3.49 USD | $3.63 3.96 USD | $406.18M 444.01M USD | 0 | -$4.14 -4.5 USD | |
| Japan Transcity Corporation 9310.T | $1,035 6.99 USD |
-2.08
|
$65.77B 443.96M USD | $167.6K 1.13K USD | $1,032 6.97 USD | $1,072 7.24 USD | $65.77B 443.96M USD | 14.27 | $72.51 0.49 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.2099 0.23 USD |
+2.94
|
$405M 442.71M USD | $23 25.14 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $405M 442.71M USD | 10.50 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||