Página 5 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Textron
TXT
US
|
$75.15 — |
+1.83
|
$13.07B — | $1.45M — | $74.09 — | $75.44 — | $13.07B — | 14.02 | $5.36 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.05 79.71 USD |
-0.07
|
€11.24B 12.98B USD | €320.68K 370.17K USD | €68.35 78.9 USD | €69.20 79.88 USD | €11.24B 12.98B USD | 25.29 | €2.73 3.15 USD | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$213.20 158.21 USD |
+0.15
|
CA$17.38B 12.9B USD | CA$288.87K 214.36K USD | CA$206.57 153.29 USD | CA$214.70 159.32 USD | CA$17.38B 12.9B USD | 34.27 | CA$6.22 4.62 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,815 11.19 USD |
-0.22
|
¥2T 12.85B USD | ¥7M 40.46K USD | ¥1,765 10.88 USD | ¥1,840 11.35 USD | ¥2T 12.85B USD | 0 | -¥0 -0.0002 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.60 240.79 USD |
-1.04
|
€11.10B 12.81B USD | €100.00 115.43 USD | €204.60 236.18 USD | €211.00 243.56 USD | €11.10B 12.81B USD | 31.51 | €6.62 7.64 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 205.10 20.02 USD |
-0.44
|
SEK 131.12B 12.8B USD | SEK 381.42K 37.23K USD | SEK 203.60 19.87 USD | SEK 205.70 20.08 USD | SEK 131.12B 12.8B USD | 19.55 | SEK 10.49 1.02 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.40 123.98 USD |
+2.09
|
€11.08B 12.79B USD | €33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €11.08B 12.79B USD | 18.71 | €5.74 6.63 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,190 87.5 USD |
+1.83
|
¥2T 12.77B USD | ¥481K 2.97K USD | ¥14,055 86.67 USD | ¥14,490 89.35 USD | ¥2T 12.77B USD | 20.89 | ¥679 4.19 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.76 0.7 USD |
+1.49
|
CN¥86.26B 12.73B USD | CN¥26.73M 3.94M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥86.26B 12.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.12 2.53 USD |
+0.29
|
CN¥85.95B 12.68B USD | CN¥20.93M 3.09M USD | CN¥16.97 2.5 USD | CN¥17.26 2.55 USD | CN¥85.95B 12.68B USD | 16.95 | CN¥1.01 0.15 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,035.00 64.66 USD |
+0.99
|
NT$396.99B 12.61B USD | NT$1.64M 52.02K USD | NT$1,980.00 62.92 USD | NT$2,050.00 65.14 USD | NT$396.99B 12.61B USD | 41.51 | NT$49.02 1.56 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 263.75 25.75 USD |
-2.53
|
SEK 129.06B 12.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.06B 12.6B USD | 19.66 | SEK 13.41 1.31 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,487 33.83 USD |
+0.53
|
¥2T 12.58B USD | ¥2M 9.7K USD | ¥5,409 33.35 USD | ¥5,522 34.05 USD | ¥2T 12.58B USD | 27.19 | ¥202 1.24 USD | ||
BWX
BWXT
US
|
$137.20 — |
+2.05
|
$12.57B — | $1.51M — | $131.60 — | $138.00 — | $12.57B — | 36.01 | $3.81 — | ||
Lennox
LII
US
|
$358.50 — |
+2.77
|
$12.39B — | $902.85K — | $347.72 — | $359.66 — | $12.39B — | 15.43 | $23.22 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥83.79B 12.36B USD | CN¥21.08M 3.11M USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥83.79B 12.36B USD | 6.04 | CN¥1.02 0.15 USD | ||
Watsco
WSO
US
|
$299.50 — |
+1.49
|
$12.36B — | $538.63K — | $296.56 — | $303.38 — | $12.36B — | 25.66 | $11.67 — | ||
AB SKF
SKFRY
US
|
$27.02 — |
-1.6
|
$12.30B — | $3.98K — | $26.58 — | $27.02 — | $12.30B — | 26.23 | $1.03 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,395 20.93 USD |
+0.65
|
¥2T 12.3B USD | ¥2M 10.28K USD | ¥3,344 20.62 USD | ¥3,408 21.01 USD | ¥2T 12.3B USD | 17.54 | ¥194 1.19 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.40 123.98 USD |
+1.99
|
€10.62B 12.26B USD | €77.07K 88.96K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.62B 12.26B USD | 17.84 | €6.02 6.95 USD | ||
Applied Industrial
AIT
US
|
$333.83 — |
-0.35
|
$12.26B — | $210.47K — | $327.61 — | $335.81 — | $12.26B — | 30.29 | $11.02 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,269 13.99 USD |
+5.78
|
¥2T 12.22B USD | ¥8M 49.69K USD | ¥2,175 13.41 USD | ¥2,276 14.03 USD | ¥2T 12.22B USD | 15.85 | ¥143 0.88 USD | ||
Ebara
EBCOY
US
|
$13.40 — |
-6.69
|
$12.20B — | $33.92K — | $13.01 — | $13.44 — | $12.20B — | 26.27 | $0.51 — | ||
Getlink SE
0P72.IL
GB
|
€19.15 22.11 USD |
+0.6
|
€10.55B 12.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55B 12.17B USD | 29.01 | €0.66 0.76 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.03 1.04 USD |
0
|
CN¥82.33B 12.15B USD | CN¥49.56M 7.31M USD | CN¥6.99 1.03 USD | CN¥7.11 1.05 USD | CN¥82.33B 12.15B USD | 13.26 | CN¥0.53 0.08 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,859 17.63 USD |
+2.36
|
¥2T 12.12B USD | ¥1M 6.41K USD | ¥2,816 17.37 USD | ¥2,866 17.68 USD | ¥2T 12.12B USD | 11.91 | ¥240 1.48 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥456.94 67.42 USD |
-0.03
|
CN¥82.01B 12.1B USD | CN¥3.82M 563.15K USD | CN¥447.00 65.95 USD | CN¥474.20 69.97 USD | CN¥82.01B 12.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.53 — |
-0.72
|
$12.07B — | $44.53K — | $5.40 — | $5.54 — | $12.07B — | 14.94 | $0.37 — | ||
Grupo Aeroportuario
PAC
US
|
$202.14 — |
+2.88
|
$12.03B — | $123.63K — | $193.90 — | $204.46 — | $12.03B — | 17.92 | $11.28 — | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
+0.68
|
€10.41B 12.02B USD | €586.90K 677.48K USD | €19.06 22 USD | €19.30 22.28 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 775.50 972.66 USD |
-3.06
|
CHF 9.54B 11.96B USD | CHF 24.72K 31K USD | CHF 760.00 953.22 USD | CHF 786.50 986.45 USD | CHF 9.54B 11.96B USD | 46.49 | CHF 16.68 20.92 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 276.75 8.69 USD |
-0.9
|
TRY 379.78B 11.93B USD | TRY 28.92M 908.07K USD | TRY 275.25 8.64 USD | TRY 283.50 8.9 USD | TRY 379.78B 11.93B USD | 0 | -TRY 5.98 -0.1 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.87 116.44 USD |
+1.18
|
€10.33B 11.92B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.92B USD | 10.37 | €9.72 11.22 USD | ||
Crane
CR
US
|
$205.73 — |
+0.86
|
$11.89B — | $272.89K — | $200.51 — | $206.04 — | $11.89B — | 35.53 | $5.79 — | ||
Watts Water
WTS
US
|
$355.08 — |
+0.85
|
$11.85B — | $222.98K — | $348.46 — | $355.38 — | $11.85B — | 31.01 | $11.45 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 266.10 25.97 USD |
-1.59
|
SEK 121.17B 11.83B USD | SEK 1.13M 110.05K USD | SEK 263.50 25.72 USD | SEK 268.00 26.16 USD | SEK 121.17B 11.83B USD | 27.34 | SEK 9.73 0.95 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,181 25.78 USD |
+1.04
|
¥2T 11.74B USD | ¥1M 8.53K USD | ¥4,167 25.69 USD | ¥4,258 26.26 USD | ¥2T 11.74B USD | 27.19 | ¥154 0.95 USD | ||
Generac
GNRC
US
|
$198.40 — |
+0.17
|
$11.72B — | $1.41M — | $186.40 — | $199.69 — | $11.72B — | 44.28 | $4.48 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.24 4.25 USD |
+4.01
|
HK$91.14B 11.65B USD | HK$2.25M 287.09K USD | HK$32.22 4.12 USD | HK$33.26 4.25 USD | HK$91.14B 11.65B USD | 10.38 | HK$3.20 0.41 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥78.55B 11.59B USD | CN¥43.88M 6.47M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.55B 11.59B USD | 10.60 | CN¥0.43 0.06 USD | ||
Moog
MOG-A
US
|
$365.14 — |
-1.38
|
$11.56B — | $264.95K — | $356.89 — | $369.52 — | $11.56B — | 31.55 | $11.57 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.60 25.83 USD |
-0.34
|
SEK 117.95B 11.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.95B 11.51B USD | 13.61 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 461.20 45.02 USD |
+0.24
|
SEK 117.89B 11.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.89B 11.51B USD | 35.61 | SEK 12.95 1.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥77.18 11.39 USD |
+1.19
|
CN¥77.60B 11.45B USD | CN¥15.34M 2.26M USD | CN¥76.01 11.22 USD | CN¥78.77 11.62 USD | CN¥77.60B 11.45B USD | 46.49 | CN¥1.66 0.24 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.30 4.96 USD |
-0.85
|
€9.88B 11.41B USD | €72.00 83.11 USD | €0.00 0 USD | €0.00 0 USD | €9.88B 11.41B USD | 53.71 | €0.08 0.09 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.89 1.31 USD |
-1
|
CN¥77.30B 11.41B USD | CN¥11.14M 1.64M USD | CN¥8.87 1.31 USD | CN¥9.07 1.34 USD | CN¥77.30B 11.41B USD | 10.10 | CN¥0.88 0.13 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.75 116.3 USD |
+1.3
|
€9.87B 11.4B USD | €290.17K 334.96K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.87B 11.4B USD | 9.20 | €10.94 12.63 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.20 3.28 USD |
+2.35
|
CN¥76.78B 11.33B USD | CN¥13.33M 1.97M USD | CN¥21.75 3.21 USD | CN¥22.28 3.29 USD | CN¥76.78B 11.33B USD | 16.69 | CN¥1.33 0.2 USD | ||
Nordex SE
0MEC.IL
GB
|
€34.31 39.61 USD |
-2.22
|
€9.73B 11.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 11.24B USD | 0 | -€2.28 -2.6 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$49.92 10.12 USD |
-0.74
|
R$55.15B 11.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.15B 11.18B USD | 15.84 | R$3.15 0.64 USD | ||
U-Haul
UHAL
US
|
$57.45 — |
+2.74
|
$11.17B — | $141.11K — | $56.31 — | $58.19 — | $11.17B — | 410.35 | $0.14 — | ||
IES
IESC
US
|
$262.44 — |
-1.53
|
$11.13B — | $457.65K — | $243.37 — | $265.43 — | $11.13B — | 23.32 | $11.25 — | ||
Eiffage
EFGSY
US
|
$22.68 — |
+0.24
|
$11.12B — | $594.00 — | $22.00 — | $22.99 — | $11.12B — | 8.65 | $2.62 — | ||
Skanska
SKBSY
US
|
$26.70 — |
+0.64
|
$11.06B — | $549.00 — | $26.50 — | $26.77 — | $11.06B — | 15.79 | $1.69 — | ||
Hensoldt AG
HAG.DE
DE
|
€82.92 95.72 USD |
+2.65
|
€9.58B 11.06B USD | €254.30K 293.54K USD | €79.70 92 USD | €82.92 95.72 USD | €9.58B 11.06B USD | 74.03 | €1.12 1.29 USD | ||
Localiza Rent a Car
LZRFY
US
|
$9.92 — |
-0.75
|
$10.96B — | $963.00 — | $9.99 — | $10.13 — | $10.96B — | 16.53 | $0.60 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$122.00 3.88 USD |
+2.51
|
NT$342.35B 10.88B USD | NT$13.69M 435.15K USD | NT$119.50 3.8 USD | NT$127.00 4.04 USD | NT$342.35B 10.88B USD | 8.80 | NT$13.85 0.44 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,828.30 22.12 USD |
-1.3
|
₹893.44B 10.81B USD | ₹210.97K 2.55K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹893.44B 10.81B USD | 122.86 | ₹14.88 0.18 USD | ||
Hensoldt
HAGHY
US
|
$9.28 — |
+3.69
|
$10.72B — | $17.45K — | $9.01 — | $9.28 — | $10.72B — | 71.38 | $0.13 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.10 25.88 USD |
-0.67
|
SEK 109.77B 10.72B USD | SEK 689.25K 67.28K USD | SEK 262.80 25.65 USD | SEK 266.90 26.05 USD | SEK 109.77B 10.72B USD | 16.61 | SEK 15.96 1.56 USD | ||
Astra
PTAIY
US
|
$5.35 — |
-1.83
|
$10.68B — | $38.39K — | $5.30 — | $5.38 — | $10.68B — | 6.22 | $0.86 — | ||
Knight-Swift Transportation
KNX
US
|
$65.28 — |
+3.27
|
$10.62B — | $4.11M — | $63.45 — | $65.39 — | $10.62B — | 233.14 | $0.28 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.72 4.68 USD |
+0.92
|
CN¥71.95B 10.62B USD | CN¥6.22M 917.5K USD | CN¥31.40 4.63 USD | CN¥32.42 4.78 USD | CN¥71.95B 10.62B USD | 44.05 | CN¥0.72 0.11 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.65 1.8 USD |
+0.44
|
₹873.15B 10.56B USD | ₹50.46K 610.43 USD | ₹148.15 1.79 USD | ₹149.35 1.81 USD | ₹873.15B 10.56B USD | 26.83 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.21 1.79 USD |
+0.02
|
₹870.56B 10.53B USD | ₹1.30M 15.73K USD | ₹148.01 1.79 USD | ₹149.38 1.81 USD | ₹870.56B 10.53B USD | 24.49 | ₹6.05 0.07 USD | ||
Huntington Ingalls Industries
HII
US
|
$267.22 — |
+1.02
|
$10.53B — | $480.69K — | $263.63 — | $269.43 — | $10.53B — | 15.36 | $17.39 — | ||
Trelleborg
TBABF
US
|
$47.12 — |
+6.25
|
$10.44B — | $25.00 — | $41.20 — | $41.20 — | $10.44B — | 24.93 | $1.89 — | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.12 5.77 USD |
+0.72
|
CN¥70.55B 10.41B USD | CN¥1.26M 185.32K USD | CN¥38.67 5.71 USD | CN¥39.19 5.78 USD | CN¥70.55B 10.41B USD | 17.08 | CN¥2.29 0.34 USD | ||
Regal Rexnord
RRX
US
|
$156.13 — |
-0.59
|
$10.40B — | $2.05M — | $150.18 — | $158.18 — | $10.40B — | 33.57 | $4.65 — | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.18 0.47 USD |
+1.6
|
CN¥70.24B 10.36B USD | CN¥84.11M 12.41M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥70.24B 10.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.31 1.7 USD |
-0.45
|
HK$80.94B 10.35B USD | HK$2.80M 358.11K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$80.94B 10.35B USD | 6.52 | HK$2.04 0.26 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.60 0.53 USD |
-0.83
|
CN¥70.04B 10.33B USD | CN¥30.30M 4.47M USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥70.04B 10.33B USD | 13.33 | CN¥0.27 0.04 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.30 1.52 USD |
-0.68
|
CN¥69.99B 10.33B USD | CN¥8.19M 1.21M USD | CN¥10.28 1.52 USD | CN¥10.43 1.54 USD | CN¥69.99B 10.33B USD | 15.60 | CN¥0.66 0.1 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.27 0.42 USD |
+1.24
|
HK$80.22B 10.26B USD | HK$7.12M 910K USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$80.22B 10.26B USD | 3.98 | HK$0.82 0.1 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,091.30 25.3 USD |
-0.65
|
₹843.59B 10.21B USD | ₹90.37K 1.09K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹843.59B 10.21B USD | 29.79 | ₹70.20 0.85 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.73 2.03 USD |
-0.22
|
CN¥69.17B 10.21B USD | CN¥6.92M 1.02M USD | CN¥13.70 2.02 USD | CN¥13.87 2.05 USD | CN¥69.17B 10.21B USD | 14.92 | CN¥0.92 0.14 USD | ||
Donaldson
DCI
US
|
$87.77 — |
+0.64
|
$10.17B — | $708.44K — | $86.35 — | $87.83 — | $10.17B — | 22.62 | $3.88 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 265.60 25.93 USD |
-0.93
|
SEK 103.92B 10.14B USD | SEK 510.00 49.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.92B 10.14B USD | 34.67 | SEK 7.66 0.75 USD | ||
Advanced Energy Industries
AEIS
US
|
$252.08 — |
-3.33
|
$10.10B — | $919.99K — | $235.00 — | $253.34 — | $10.10B — | 45.41 | $5.55 — | ||
Smiths
SMGZY
US
|
$36.45 — |
+0.69
|
$10.08B — | $3.73K — | $35.89 — | $36.60 — | $10.08B — | 55.22 | $0.66 — | ||
Andritz AG
0MJZ.IL
GB
|
€79.85 92.17 USD |
-3.39
|
€8.72B 10.07B USD | €24.67K 28.47K USD | €0.00 0 USD | €0.00 0 USD | €8.72B 10.07B USD | 17.35 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.94 16.09 USD |
+0.94
|
€8.68B 10.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.68B 10.02B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.94 16.09 USD |
+1.57
|
€8.67B 10.01B USD | €1.43M 1.65M USD | €13.52 15.61 USD | €13.98 16.14 USD | €8.67B 10.01B USD | 29.64 | €0.47 0.54 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 462.80 45.18 USD |
+0.7
|
SEK 102.51B 10.01B USD | SEK 380.04K 37.1K USD | SEK 450.20 43.95 USD | SEK 463.00 45.19 USD | SEK 102.51B 10.01B USD | 27.61 | SEK 16.76 1.64 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.20 8.31 USD |
+2.21
|
€8.66B 9.99B USD | €5.15M 5.94M USD | €7.05 8.14 USD | €7.20 8.31 USD | €8.66B 9.99B USD | 13.33 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.20 8.31 USD |
+1.67
|
€8.65B 9.99B USD | €9.44K 10.9K USD | €7.08 8.17 USD | €7.25 8.37 USD | €8.65B 9.99B USD | 13.33 | €0.54 0.62 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
+1.13
|
€8.65B 9.98B USD | €1.30K 1.5K USD | €13.70 15.81 USD | €13.92 16.07 USD | €8.65B 9.98B USD | 30.19 | €0.46 0.53 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.19 8.3 USD |
+2.35
|
€8.60B 9.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.93B USD | 4.54 | €1.58 1.82 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.20 120.36 USD |
+1.32
|
CA$13.33B 9.89B USD | CA$448.27K 332.64K USD | CA$159.23 118.16 USD | CA$162.44 120.54 USD | CA$13.33B 9.89B USD | 28.91 | CA$5.61 4.16 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥65.05 9.6 USD |
+2.65
|
CN¥66.98B 9.88B USD | CN¥31.23M 4.61M USD | CN¥63.79 9.41 USD | CN¥67.78 10 USD | CN¥66.98B 9.88B USD | 36.34 | CN¥1.79 0.26 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$102.20 75.84 USD |
+0.2
|
CA$13.30B 9.87B USD | CA$456.02K 338.39K USD | CA$97.51 72.36 USD | CA$102.25 75.88 USD | CA$13.30B 9.87B USD | 25.17 | CA$4.06 3.01 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.10 8.2 USD |
+0.37
|
€8.54B 9.85B USD | €5.73K 6.61K USD | €7.09 8.18 USD | €7.13 8.23 USD | €8.54B 9.85B USD | 12.68 | €0.56 0.65 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.18 — |
+4.34
|
$9.83B — | $7.72K — | $7.94 — | $8.18 — | $9.83B — | 12.39 | $0.66 — | ||
thyssenkrupp
TKAMY
US
|
$15.62 — |
+2.7
|
$9.83B — | $240.00 — | $15.41 — | $15.62 — | $9.83B — | 29.47 | $0.53 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.20 300.36 USD |
-1.06
|
€8.51B 9.82B USD | €29.54K 34.1K USD | €259.20 299.2 USD | €264.40 305.21 USD | €8.51B 9.82B USD | 12.95 | €20.09 23.19 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
+1.93
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.45 | $1.95 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.86 3.52 USD |
+2.89
|
CN¥66.35B 9.79B USD | CN¥24.24M 3.58M USD | CN¥23.30 3.44 USD | CN¥24.07 3.55 USD | CN¥66.35B 9.79B USD | 70.17 | CN¥0.34 0.05 USD | ||
Ayvens
0RSP.IL
GB
|
€8.90 10.28 USD |
+0.42
|
€8.47B 9.78B USD | €119.00 137.37 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.78B USD | 3.82 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.58 4.35 USD |
+0.62
|
SEK 99.79B 9.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.79B 9.74B USD | 17.76 | SEK 2.51 0.25 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
