Página 5 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuji Electric
FELTY
US
|
$22.45 — |
-2.98
|
$13.11B — | $1.93K — | $22.33 — | $22.47 — | $13.11B — | 18.40 | $1.22 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.75 80.51 USD |
+1.01
|
€11.36B 13.11B USD | €12.51K 14.43K USD | €69.20 79.88 USD | €69.75 80.51 USD | €11.36B 13.11B USD | 25.54 | €2.73 3.15 USD | ||
Textron
TXT
US
|
$75.15 — |
+1.83
|
$13.07B — | $1.45M — | $74.09 — | $75.44 — | $13.07B — | 14.15 | $5.31 — | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.10 26.37 USD |
+2.41
|
SEK 132.17B 12.9B USD | SEK 7.05K 688.46 USD | SEK 268.65 26.22 USD | SEK 270.10 26.37 USD | SEK 132.17B 12.9B USD | 20.14 | SEK 13.41 1.31 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$213.20 158.21 USD |
+0.15
|
CA$17.38B 12.9B USD | CA$288.87K 214.36K USD | CA$206.57 153.29 USD | CA$214.70 159.32 USD | CA$17.38B 12.9B USD | 34.00 | CA$6.27 4.65 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.33 45.4 USD |
+14.63
|
€11.16B 12.88B USD | €68.87K 79.5K USD | €38.62 44.58 USD | €40.00 46.17 USD | €11.16B 12.88B USD | 0 | -€2.28 -2.6 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 206.00 20.11 USD |
+0.44
|
SEK 131.70B 12.86B USD | SEK 27.94K 2.73K USD | SEK 205.40 20.05 USD | SEK 206.90 20.2 USD | SEK 131.70B 12.86B USD | 19.69 | SEK 10.46 1.02 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.40 123.98 USD |
0
|
€11.08B 12.79B USD | €311.00 359 USD | €107.30 123.86 USD | €107.80 124.44 USD | €11.08B 12.79B USD | 18.71 | €5.74 6.63 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.25 2.55 USD |
+1.05
|
CN¥86.60B 12.78B USD | CN¥44.01M 6.49M USD | CN¥16.97 2.5 USD | CN¥17.26 2.55 USD | CN¥86.60B 12.78B USD | 17.07 | CN¥1.01 0.15 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,185 87.47 USD |
+1.79
|
¥2T 12.77B USD | ¥961K 5.93K USD | ¥14,055 86.67 USD | ¥14,490 89.35 USD | ¥2T 12.77B USD | 19.37 | ¥732 4.51 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,800 11.1 USD |
-1.04
|
¥2T 12.74B USD | ¥12M 73.07K USD | ¥1,765 10.88 USD | ¥1,840 11.35 USD | ¥2T 12.74B USD | 0 | -¥0 -0.0002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥85.89B 12.67B USD | CN¥41.33M 6.1M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,491 33.86 USD |
+0.6
|
¥2T 12.59B USD | ¥3M 20.58K USD | ¥5,409 33.35 USD | ¥5,522 34.05 USD | ¥2T 12.59B USD | 25.32 | ¥217 1.34 USD | ||
BWX
BWXT
US
|
$137.20 — |
+2.05
|
$12.57B — | $1.51M — | $131.60 — | $138.00 — | $12.57B — | 35.54 | $3.86 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,015.00 64.03 USD |
0
|
NT$393.08B 12.49B USD | NT$2.22M 70.58K USD | NT$1,980.00 62.92 USD | NT$2,050.00 65.14 USD | NT$393.08B 12.49B USD | 37.06 | NT$54.37 1.73 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥84.06B 12.4B USD | CN¥42.07M 6.21M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
Lennox
LII
US
|
$358.50 — |
+2.77
|
$12.39B — | $902.85K — | $347.72 — | $359.66 — | $12.39B — | 15.80 | $22.68 — | ||
Watsco
WSO
US
|
$299.50 — |
+1.49
|
$12.36B — | $538.63K — | $296.56 — | $303.38 — | $12.36B — | 25.66 | $11.67 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.90 124.55 USD |
+0.47
|
€10.67B 12.32B USD | €12.48K 14.4K USD | €106.80 123.28 USD | €108.00 124.67 USD | €10.67B 12.32B USD | 18.25 | €5.91 6.82 USD | ||
AB SKF
SKFRY
US
|
$27.02 — |
-1.6
|
$12.30B — | $3.98K — | $26.58 — | $27.02 — | $12.30B — | 25.49 | $1.06 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,282 14.07 USD |
+6.41
|
¥2T 12.29B USD | ¥15M 91.86K USD | ¥2,175 13.41 USD | ¥2,296 14.16 USD | ¥2T 12.29B USD | 15.95 | ¥143 0.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,391 20.91 USD |
+0.53
|
¥2T 12.28B USD | ¥4M 22.51K USD | ¥3,344 20.62 USD | ¥3,408 21.01 USD | ¥2T 12.28B USD | 16.91 | ¥200 1.24 USD | ||
Applied Industrial
AIT
US
|
$333.83 — |
-0.35
|
$12.26B — | $210.47K — | $327.61 — | $335.81 — | $12.26B — | 30.29 | $11.02 — | ||
Getlink SE
0P72.IL
GB
|
€19.20 22.16 USD |
+0.26
|
€10.57B 12.2B USD | €849.00 980.03 USD | €19.15 22.11 USD | €19.26 22.23 USD | €10.57B 12.2B USD | 29.09 | €0.66 0.76 USD | ||
Ebara
EBCOY
US
|
$13.40 — |
-6.69
|
$12.20B — | $33.92K — | $13.01 — | $13.44 — | $12.20B — | 23.92 | $0.56 — | ||
Obayashi Corporation
1802.T
JP
|
¥2,864 17.66 USD |
+2.54
|
¥2T 12.14B USD | ¥3M 15.52K USD | ¥2,816 17.37 USD | ¥2,878 17.74 USD | ¥2T 12.14B USD | 11.63 | ¥246 1.52 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.53 — |
-0.72
|
$12.07B — | $44.53K — | $5.40 — | $5.54 — | $12.07B — | 14.94 | $0.37 — | ||
Getlink SE
GET.PA
FR
|
€19.21 22.17 USD |
+0.1
|
€10.42B 12.03B USD | €11.51K 13.28K USD | €19.13 22.08 USD | €19.22 22.19 USD | €10.42B 12.03B USD | 32.01 | €0.60 0.69 USD | ||
Grupo Aeroportuario
PAC
US
|
$202.14 — |
+2.88
|
$12.03B — | $123.63K — | $193.90 — | $204.46 — | $12.03B — | 17.92 | $11.28 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.10 26.37 USD |
+1.5
|
SEK 122.99B 12.01B USD | SEK 169.72K 16.57K USD | SEK 267.90 26.15 USD | SEK 270.60 26.41 USD | SEK 122.99B 12.01B USD | 26.87 | SEK 10.05 0.98 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥80.92B 11.94B USD | CN¥135.22M 19.95M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥80.92B 11.94B USD | 12.56 | CN¥0.55 0.08 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.60 116.13 USD |
-0.27
|
€10.30B 11.89B USD | €7.52K 8.68K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.30B 11.89B USD | 10.34 | €9.72 11.22 USD | ||
Crane
CR
US
|
$205.73 — |
+0.86
|
$11.89B — | $272.89K — | $200.51 — | $206.04 — | $11.89B — | 35.90 | $5.73 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 769.00 964.51 USD |
-0.84
|
CHF 9.46B 11.86B USD | CHF 1.05K 1.32K USD | CHF 766.50 961.37 USD | CHF 786.50 986.45 USD | CHF 9.46B 11.86B USD | 46.10 | CHF 16.68 20.92 USD | ||
Watts Water
WTS
US
|
$355.08 — |
+0.85
|
$11.85B — | $222.98K — | $348.46 — | $355.38 — | $11.85B — | 31.01 | $11.45 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 274.25 8.61 USD |
-0.9
|
TRY 376.35B 11.82B USD | TRY 8.94M 280.78K USD | TRY 271.25 8.52 USD | TRY 274.75 8.63 USD | TRY 376.35B 11.82B USD | 0 | -TRY 6.04 -0.1 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,200 25.9 USD |
+1.5
|
¥2T 11.79B USD | ¥3M 18.74K USD | ¥4,166 25.69 USD | ¥4,258 26.26 USD | ¥2T 11.79B USD | 24.43 | ¥172 1.06 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥442.50 65.29 USD |
-3.19
|
CN¥79.42B 11.72B USD | CN¥6.09M 897.83K USD | CN¥439.00 64.77 USD | CN¥474.20 69.97 USD | CN¥79.42B 11.72B USD | 0 | -CN¥0.15 -0.02 USD | ||
Generac
GNRC
US
|
$198.40 — |
+0.17
|
$11.72B — | $1.41M — | $186.40 — | $199.69 — | $11.72B — | 44.28 | $4.48 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.90 26.15 USD |
+1.25
|
SEK 119.42B 11.66B USD | SEK 1.84K 179.9 USD | SEK 266.60 26.02 USD | SEK 267.95 26.16 USD | SEK 119.42B 11.66B USD | 13.78 | SEK 19.44 1.9 USD | ||
Hensoldt AG
HAG.DE
DE
|
€87.36 100.84 USD |
+5.35
|
€10.09B 11.65B USD | €80.72K 93.18K USD | €83.82 96.76 USD | €87.50 101 USD | €10.09B 11.65B USD | 78.00 | €1.12 1.29 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.12 4.23 USD |
+3.63
|
HK$90.82B 11.61B USD | HK$6.76M 863.75K USD | HK$32.22 4.12 USD | HK$33.26 4.25 USD | HK$90.82B 11.61B USD | 10.34 | HK$3.20 0.41 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 465.00 45.39 USD |
+0.82
|
SEK 118.86B 11.6B USD | SEK 39.89K 3.89K USD | SEK 463.60 45.25 USD | SEK 465.60 45.45 USD | SEK 118.86B 11.6B USD | 35.90 | SEK 12.95 1.26 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥78.55B 11.59B USD | CN¥71.23M 10.51M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Moog
MOG-A
US
|
$365.14 — |
-1.38
|
$11.56B — | $264.95K — | $356.89 — | $369.52 — | $11.56B — | 30.83 | $11.84 — | ||
Finnair Oyj
0EG8.IL
GB
|
€4.29 4.95 USD |
-0.16
|
€9.87B 11.39B USD | €2.17K 2.5K USD | €4.27 4.93 USD | €4.29 4.95 USD | €9.87B 11.39B USD | 53.62 | €0.08 0.09 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.50 116.01 USD |
-0.25
|
€9.85B 11.37B USD | €16.76K 19.35K USD | €100.25 115.72 USD | €101.45 117.11 USD | €9.85B 11.37B USD | 9.27 | €10.84 12.51 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.79 1.3 USD |
-2.12
|
CN¥76.43B 11.28B USD | CN¥25.13M 3.71M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥76.43B 11.28B USD | 9.98 | CN¥0.88 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.04 3.25 USD |
+1.61
|
CN¥76.22B 11.25B USD | CN¥22.02M 3.25M USD | CN¥21.75 3.21 USD | CN¥22.30 3.29 USD | CN¥76.22B 11.25B USD | 16.57 | CN¥1.33 0.2 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.70 11.17 USD |
-0.75
|
CN¥76.12B 11.23B USD | CN¥26.55M 3.92M USD | CN¥74.76 11.03 USD | CN¥78.77 11.62 USD | CN¥76.12B 11.23B USD | 43.50 | CN¥1.74 0.26 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$49.92 10.12 USD |
-0.74
|
R$55.15B 11.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.15B 11.18B USD | 15.84 | R$3.15 0.64 USD | ||
U-Haul
UHAL
US
|
$57.45 — |
+2.74
|
$11.17B — | $141.11K — | $56.31 — | $58.19 — | $11.17B — | 410.35 | $0.14 — | ||
IES
IESC
US
|
$262.44 — |
-1.53
|
$11.13B — | $457.65K — | $243.37 — | $265.43 — | $11.13B — | 23.32 | $11.25 — | ||
Eiffage
EFGSY
US
|
$22.68 — |
+0.24
|
$11.12B — | $594.00 — | $22.00 — | $22.99 — | $11.12B — | 8.86 | $2.56 — | ||
Skanska
SKBSY
US
|
$26.70 — |
+0.64
|
$11.06B — | $549.00 — | $26.50 — | $26.77 — | $11.06B — | 15.61 | $1.71 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.92 — |
-0.75
|
$10.96B — | $963.00 — | $9.99 — | $10.13 — | $10.96B — | 16.53 | $0.60 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$343.75B 10.92B USD | NT$17.76M 564.35K USD | NT$119.50 3.8 USD | NT$127.00 4.04 USD | NT$343.75B 10.92B USD | 8.84 | NT$13.85 0.44 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 269.00 26.26 USD |
+1.47
|
SEK 111.39B 10.87B USD | SEK 57.53K 5.62K USD | SEK 266.10 25.97 USD | SEK 269.00 26.26 USD | SEK 111.39B 10.87B USD | 16.71 | SEK 16.09 1.57 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,838.00 22.24 USD |
-0.78
|
₹898.18B 10.87B USD | ₹1.13M 13.71K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹898.18B 10.87B USD | 124.44 | ₹14.77 0.18 USD | ||
Nordex SE
NDX1.DE
DE
|
€39.32 45.39 USD |
+12.79
|
€9.31B 10.75B USD | €408.56K 471.61K USD | €38.78 44.77 USD | €40.02 46.2 USD | €9.31B 10.75B USD | 24.27 | €1.62 1.87 USD | ||
Hensoldt
HAGHY
US
|
$9.28 — |
+3.69
|
$10.72B — | $17.45K — | $9.01 — | $9.28 — | $10.72B — | 77.33 | $0.12 — | ||
Astra
PTAIY
US
|
$5.35 — |
-1.83
|
$10.68B — | $38.39K — | $5.30 — | $5.38 — | $10.68B — | 6.07 | $0.88 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹149.68 1.81 USD |
+1.01
|
₹879.20B 10.64B USD | ₹7.80M 94.36K USD | ₹148.01 1.79 USD | ₹150.00 1.81 USD | ₹879.20B 10.64B USD | 25.28 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹149.55 1.81 USD |
+1.05
|
₹878.43B 10.63B USD | ₹369.80K 4.47K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹878.43B 10.63B USD | 26.99 | ₹5.54 0.07 USD | ||
Knight-Swift Transportation
KNX
US
|
$65.28 — |
+3.27
|
$10.62B — | $4.11M — | $63.45 — | $65.39 — | $10.62B — | 241.77 | $0.27 — | ||
Huntington Ingalls Industries
HII
US
|
$267.22 — |
+1.02
|
$10.53B — | $480.69K — | $263.63 — | $269.43 — | $10.53B — | 15.92 | $16.78 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.39 4.63 USD |
-0.13
|
CN¥71.20B 10.51B USD | CN¥13.18M 1.94M USD | CN¥30.95 4.57 USD | CN¥32.42 4.78 USD | CN¥71.20B 10.51B USD | 41.85 | CN¥0.75 0.11 USD | ||
Trelleborg
TBABF
US
|
$47.12 — |
+6.25
|
$10.44B — | $25.00 — | $41.20 — | $41.20 — | $10.44B — | 26.77 | $1.76 — | ||
Regal Rexnord
RRX
US
|
$156.13 — |
-0.59
|
$10.40B — | $2.05M — | $150.18 — | $158.18 — | $10.40B — | 32.12 | $4.86 — | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$6.85M 876.09K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.48 | HK$2.06 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥70.33B 10.38B USD | CN¥15.50M 2.29M USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥70.33B 10.38B USD | 15.68 | CN¥0.66 0.1 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.99 5.75 USD |
+0.39
|
CN¥70.32B 10.37B USD | CN¥2.42M 356.63K USD | CN¥38.65 5.7 USD | CN¥39.19 5.78 USD | CN¥70.32B 10.37B USD | 16.87 | CN¥2.31 0.34 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 270.20 26.37 USD |
+1.73
|
SEK 105.72B 10.32B USD | SEK 2.53K 246.47 USD | SEK 269.20 26.28 USD | SEK 270.20 26.37 USD | SEK 105.72B 10.32B USD | 35.27 | SEK 7.66 0.75 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥69.84B 10.3B USD | CN¥68.11M 10.05M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥69.84B 10.3B USD | 13.29 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥69.80B 10.3B USD | CN¥138.65M 20.46M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,098.30 25.39 USD |
-0.32
|
₹846.41B 10.24B USD | ₹242.32K 2.93K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹846.41B 10.24B USD | 29.61 | ₹70.85 0.86 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.74 2.03 USD |
-0.15
|
CN¥69.22B 10.21B USD | CN¥12.15M 1.79M USD | CN¥13.62 2.01 USD | CN¥13.87 2.05 USD | CN¥69.22B 10.21B USD | 14.77 | CN¥0.93 0.14 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.77
|
HK$79.85B 10.21B USD | HK$13.63M 1.74M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.85B 10.21B USD | 3.87 | HK$0.84 0.11 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.80 93.27 USD |
+1.19
|
€8.83B 10.19B USD | €1.00 1.15 USD | €80.10 92.46 USD | €81.50 94.08 USD | €8.83B 10.19B USD | 17.56 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.17 16.35 USD |
+1.6
|
€8.82B 10.18B USD | €7.14K 8.25K USD | €14.02 16.18 USD | €14.18 16.37 USD | €8.82B 10.18B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.17 16.35 USD |
+1.65
|
€8.82B 10.18B USD | €169.73K 195.93K USD | €14.00 16.16 USD | €14.21 16.4 USD | €8.82B 10.18B USD | 30.13 | €0.47 0.54 USD | ||
Donaldson
DCI
US
|
$87.77 — |
+0.64
|
$10.17B — | $708.44K — | $86.35 — | $87.83 — | $10.17B — | 22.79 | $3.85 — | ||
thyssenkrupp AG
TKA.F
DE
|
€14.05 16.22 USD |
+1.15
|
€8.75B 10.1B USD | €60.00 69.26 USD | €14.05 16.22 USD | €14.05 16.22 USD | €8.75B 10.1B USD | 30.54 | €0.46 0.53 USD | ||
Advanced Energy Industries
AEIS
US
|
$252.08 — |
-3.33
|
$10.10B — | $919.99K — | $235.00 — | $253.34 — | $10.10B — | 45.41 | $5.55 — | ||
Smiths
SMGZY
US
|
$36.45 — |
+0.69
|
$10.08B — | $3.73K — | $35.89 — | $36.60 — | $10.08B — | 55.22 | $0.66 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 464.60 45.35 USD |
+0.39
|
SEK 102.91B 10.05B USD | SEK 29.57K 2.89K USD | SEK 463.00 45.19 USD | SEK 467.80 45.66 USD | SEK 102.91B 10.05B USD | 28.05 | SEK 16.56 1.62 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.21 8.33 USD |
+0.19
|
€8.67B 10.01B USD | €8.10K 9.35K USD | €7.18 8.28 USD | €7.28 8.4 USD | €8.67B 10.01B USD | 13.35 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.20 8.31 USD |
-0.06
|
€8.65B 9.99B USD | €225.89K 260.75K USD | €7.17 8.28 USD | €7.25 8.37 USD | €8.65B 9.99B USD | 13.32 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.20 8.31 USD |
+1.35
|
€8.65B 9.99B USD | €9.07K 10.47K USD | €7.18 8.29 USD | €7.22 8.34 USD | €8.65B 9.99B USD | 12.85 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.19 8.3 USD |
+0.07
|
€8.61B 9.93B USD | €14.89K 17.19K USD | €7.17 8.28 USD | €7.29 8.42 USD | €8.61B 9.93B USD | 4.55 | €1.58 1.82 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.20 120.36 USD |
+1.32
|
CA$13.33B 9.89B USD | CA$448.27K 332.64K USD | CA$159.23 118.16 USD | CA$162.44 120.54 USD | CA$13.33B 9.89B USD | 28.91 | CA$5.61 4.16 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.80 302.2 USD |
+0.61
|
€8.56B 9.88B USD | €2.87K 3.31K USD | €260.80 301.05 USD | €262.60 303.13 USD | €8.56B 9.88B USD | 12.87 | €20.33 23.47 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$102.20 75.84 USD |
+0.2
|
CA$13.30B 9.87B USD | CA$456.02K 338.39K USD | CA$97.51 72.36 USD | CA$102.25 75.88 USD | CA$13.30B 9.87B USD | 24.56 | CA$4.16 3.09 USD | ||
Ayvens
0RSP.IL
GB
|
€8.97 10.35 USD |
+0.76
|
€8.53B 9.85B USD | €338.00 390.17 USD | €8.94 10.32 USD | €8.97 10.35 USD | €8.53B 9.85B USD | 3.84 | €2.33 2.69 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.18 — |
+4.34
|
$9.83B — | $7.72K — | $7.94 — | $8.18 — | $9.83B — | 12.39 | $0.66 — | ||
thyssenkrupp
TKAMY
US
|
$15.62 — |
+2.7
|
$9.83B — | $240.00 — | $15.41 — | $15.62 — | $9.83B — | 29.47 | $0.53 — | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
+1.93
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.85 9.42 USD |
+0.76
|
CN¥65.74B 9.7B USD | CN¥45.86M 6.77M USD | CN¥63.20 9.32 USD | CN¥67.78 10 USD | CN¥65.74B 9.7B USD | 33.25 | CN¥1.92 0.28 USD | ||
Advanced Drainage Systems
WMS
US
|
$128.49 — |
+2.64
|
$9.69B — | $893.57K — | $126.78 — | $129.23 — | $9.69B — | 21.88 | $5.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
