$3.71T
Сapitalización del mercado total
$199.58B
Volumen total
BTC 62.49%     ETH 9.65%
Predominio

Página 5 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stantec  STN $110.4
+0.42
$12.6B $136.44K $109 $110.6 $12.6B 44.87 $2.46
Lincoln Electric  LECO $223.47
+1.36
$12.48B $324.39K $221.11 $225.25 $12.48B 27.55 $8.11
BWX  BWXT $136.45
-0.81
$12.47B $876.3K $133.84 $137.54 $12.47B 43.45 $3.14
ATI Inc.  ATI $88.05
+0.28
$12.42B $1.16M $87.04 $88.63 $12.42B 31.90 $2.76
ITT  ITT $157.56
-0.04
$12.4B $521.59K $157.44 $159.57 $12.4B 25.12 $6.27
China Energy Engineering Corporation Limited  3996.HK $1.2 0.15 USD
+0.84
$96.96B 12.4B USD $1.69M 216.6K USD $1.19 0.15 USD $1.2 0.15 USD $96.96B 12.4B USD 6.00 $0.2 0.03 USD
Airports of Thailand Public Company Limited  AOT-R.BK $30.5 0.86 USD
+0.83
$440.42B 12.39B USD $10.8M 304.02K USD $30 0.84 USD $30.75 0.87 USD $440.42B 12.39B USD 22.59 $1.35 0.04 USD
Clean Harbors  CLH $231.25
+0.33
$12.39B $386.12K $228.77 $233.05 $12.39B 32.07 $7.21
LATAM Airlines Group S.A.  LTM.SN $20.12 0.02 USD
+2.65
$12.16T 12.35B USD $1.28B 1.3M USD $19.55 0.02 USD $20.12 0.02 USD $12.16T 12.35B USD 11.97 $1.68 0.001 USD
nVent Electric  NVT $74.67
-0.7
$12.29B $6.5M $68.9 $75.61 $12.29B 51.85 $1.44
Eiffage SA  FGR.PA $117.3 128.22 USD
-1.39
$11.23B 12.28B USD $236.14K 258.13K USD $117.05 127.95 USD $119.45 130.57 USD $11.23B 12.28B USD 10.96 $10.7 11.7 USD
Core & Main  CNM $62.27
+0.03
$12.28B $2.55M $62.07 $62.84 $12.28B 28.82 $2.16
Airports of Thailand Public Company Limited  AOT.BK $30.5 0.86 USD
+0.83
$435.71B 12.26B USD $10.81M 304.06K USD $30 0.84 USD $30.75 0.87 USD $435.71B 12.26B USD 22.59 $1.35 0.04 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.9 2.04 USD
+1.33
$389.04B 12.22B USD $10.4M 326.65K USD $64.55 2.03 USD $65.4 2.05 USD $389.04B 12.22B USD 14.75 $4.4 0.14 USD
Power Construction Corporation of China, Ltd  601669.SS $5.02 0.7 USD
0
$87.17B 12.12B USD $5.36M 745.37K USD $5.01 0.7 USD $5.05 0.7 USD $87.17B 12.12B USD 8.22 $0.61 0.08 USD
VAT Group AG  0RFL.IL $341.85 388.95 USD
+1.59
$10.63B 12.09B USD $3.85K 4.38K USD $0 0 USD $0 0 USD $10.63B 12.09B USD 43.60 $7.84 8.92 USD
China Energy Engineering Corporation Limited  601868.SS $2.31 0.32 USD
0
$86.49B 12.03B USD $35.25M 4.9M USD $2.31 0.32 USD $2.33 0.32 USD $86.49B 12.03B USD 12.15 $0.19 0.03 USD
C.H. Robinson Worldwide  CHRW $100.84
+1.74
$11.97B $809.43K $99.62 $102.58 $11.97B 24.06 $4.19
Kajima Corporation  1812.T $3,778 25.5 USD
+0.32
$1.77T 11.97B USD $409K 2.76K USD $3,737 25.23 USD $3,789 25.58 USD $1.77T 11.97B USD 14.02 $269.32 1.82 USD
Goneo Group Co., Ltd.  603195.SS $47.47 6.6 USD
+0.11
$85.85B 11.94B USD $133.68K 18.59K USD $47.38 6.59 USD $47.54 6.61 USD $85.85B 11.94B USD 19.77 $2.4 0.33 USD
RBC Bearings  RBC $378.91
-0.24
$11.93B $186.61K $378.2 $382.65 $11.93B 49.14 $7.71
Aeroports de Paris SA  0NP8.IL $105.55 115.38 USD
-0.14
$10.89B 11.9B USD $0 0 USD $0 0 USD $0 0 USD $10.89B 11.9B USD 18.38 $5.74 6.27 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.62 5.51 USD
+0.66
$85.36B 11.87B USD $820.4K 114.07K USD $39.4 5.48 USD $39.7 5.52 USD $85.36B 11.87B USD 127.80 $0.31 0.04 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.75
+2.58
$11.85B $82.31K $225.17 $232.94 $11.85B 24.37 $9.55
BELIMO Holding AG  BEAN.SW $845 961.43 USD
+4.26
$10.39B 11.83B USD $32.73K 37.24K USD $813 925.02 USD $845 961.43 USD $10.39B 11.83B USD 70.65 $11.96 13.61 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.5 65.04 USD
+0.76
$10.8B 11.8B USD $87.21K 95.34K USD $0 0 USD $0 0 USD $10.8B 11.8B USD 24.28 $2.45 2.68 USD
Cummins India Limited  CUMMINSIND.NS $3,518.9 42.57 USD
-0.14
$975.44B 11.8B USD $364.22K 4.41K USD $3,503.2 42.38 USD $3,545 42.89 USD $975.44B 11.8B USD 48.71 $72.24 0.87 USD
VAT Group AG  VACN.SW $344.2 391.63 USD
+3.33
$10.32B 11.74B USD $92.08K 104.77K USD $334.4 380.48 USD $344.8 392.31 USD $10.32B 11.74B USD 48.13 $7.15 8.14 USD
Bombardier Inc.  BBD-A.TO $160.71 119.26 USD
+3.26
$15.79B 11.72B USD $8.37K 6.21K USD $155.24 115.2 USD $161.38 119.75 USD $15.79B 11.72B USD 42.85 $3.75 2.78 USD
Havells India Limited  HAVELLS.NS $1,529.7 18.51 USD
+0.39
$967.69B 11.71B USD $736.08K 8.91K USD $1,513 18.3 USD $1,531.9 18.53 USD $967.69B 11.71B USD 65.20 $23.46 0.28 USD
Pool  POOL $311.3
+0.92
$11.7B $528.51K $306.44 $316.31 $11.7B 29.17 $10.67
Bombardier Inc.  BBD-B.TO $160.95 119.43 USD
+3.04
$15.76B 11.7B USD $688.05K 510.57K USD $154.95 114.98 USD $161.78 120.05 USD $15.76B 11.7B USD 42.80 $3.76 2.79 USD
Metso Oyj  0MGI.IL $11.71 12.8 USD
+1.72
$10.69B 11.69B USD $1.67K 1.82K USD $0 0 USD $0 0 USD $10.69B 11.69B USD 17.47 $0.67 0.73 USD
AeroVironment  AVAV $237.57
+0.34
$11.67B $1.8M $234.81 $243.38 $11.67B 154.26 $1.54
Kawasaki Heavy Industries, Ltd.  KWHIY $27.76
+0.04
$11.6B $1.53K $27.66 $27.95 $11.6B 19.27 $1.44
Bombardier Inc.  BDRBF $117.83
+3.45
$11.56B $1.63K $114.13 $117.96 $11.56B 42.84 $2.75
FTAI Aviation Ltd.  FTAI $112.68
+2.06
$11.56B $1.82M $109.18 $114.01 $11.56B 469.50 $0.24
Aramark  ARMK $43.63
+1.51
$11.43B $1.39M $42.8 $43.84 $11.43B 33.56 $1.3
Aeroports de Paris SA  ADP.PA $105.9 115.76 USD
+0.19
$10.46B 11.43B USD $66.91K 73.14K USD $105.4 115.22 USD $106.4 116.31 USD $10.46B 11.43B USD 30.43 $3.48 3.8 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.05 1.68 USD
0
$82.19B 11.43B USD $745K 103.59K USD $11.98 1.67 USD $12.06 1.68 USD $82.19B 11.43B USD 15.64 $0.77 0.11 USD
Stanley Black & Decker, Inc.  SWK $73.85
+1.29
$11.43B $2.6M $72.83 $75.28 $11.43B 31.29 $2.36
Kawasaki Heavy Industries, Ltd.  7012.T $10,065 67.94 USD
-0.15
$1.69T 11.41B USD $1.06M 7.18K USD $10,035 67.74 USD $10,160 68.58 USD $1.69T 11.41B USD 19.26 $522.56 3.53 USD
OOIL  0316.HK $134.4 17.18 USD
+0.52
$88.82B 11.36B USD $22K 2.81K USD $133.7 17.1 USD $135 17.26 USD $88.82B 11.36B USD 4.39 $30.59 3.91 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,600 13.29 USD
-1.57
$15.03T 11.35B USD $1.82M 1.37K USD $17,500 13.21 USD $17,930 13.53 USD $15.03T 11.35B USD 0 $0 0 USD
SWIRE PACIFIC B  0087.HK $11.6 1.48 USD
-0.51
$88.45B 11.31B USD $15K 1.92K USD $11.5 1.47 USD $11.6 1.48 USD $88.45B 11.31B USD 3.87 $2.99 0.38 USD
Embraer S.A.  EMBR3.SA $75.32 15.27 USD
-3.7
$55.33B 11.21B USD $0 0 USD $0 0 USD $0 0 USD $55.33B 11.21B USD 24.61 $3.06 0.62 USD
U-Haul Holding Company  UHAL $62.21
+0.99
$11.21B $171.54K $61.75 $62.96 $11.21B 36.81 $1.69
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
CEA  600115.SS $3.87 0.54 USD
+1.04
$80.41B 11.18B USD $11.69M 1.63M USD $3.83 0.53 USD $3.87 0.54 USD $80.41B 11.18B USD 0 -$0.19 -0.02 USD
Metso Oyj  OUKPY $6.57
+1.08
$11.08B $301 $6.37 $6.7 $11.08B 19.32 $0.34
SWIRE PACIFIC A  0019.HK $68.75 8.79 USD
0
$86.46B 11.05B USD $500 63.93 USD $68.75 8.79 USD $68.75 8.79 USD $86.46B 11.05B USD 22.39 $3.07 0.39 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $4,764 32.16 USD
+1.21
$1.64T 11.04B USD $970.9K 6.55K USD $4,731 31.94 USD $4,770 32.2 USD $1.64T 11.04B USD 3.96 $1.2K 8.12 USD
SH AIRPORT  600009.SS $31.86 4.43 USD
+0.41
$79.38B 11.04B USD $905.75K 125.94K USD $31.72 4.41 USD $31.88 4.43 USD $79.38B 11.04B USD 38.38 $0.83 0.12 USD
Mitsui O.S.K. Lines  MSLOY $16.05
-1.35
$11.02B $406 $16.03 $16.05 $11.02B 3.95 $4.06
Bharat Heavy Electricals Limited  BHEL.NS $261.3 3.16 USD
-0.29
$909.86B 11.01B USD $3.97M 48.08K USD $259.65 3.14 USD $262.6 3.18 USD $909.86B 11.01B USD 171.90 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $261.25 3.16 USD
-0.29
$909.69B 11.01B USD $128.01K 1.55K USD $259.75 3.14 USD $263.3 3.19 USD $909.69B 11.01B USD 171.87 $1.52 0.02 USD
TopBuild  BLD $384.77
+1.58
$11B $731.61K $372.83 $390.83 $11B 19.49 $19.74
Qantas Airways Limited  QAN.AX $10.97 7.26 USD
+1.48
$16.6B 10.99B USD $902.3K 597.19K USD $10.91 7.22 USD $11.05 7.31 USD $16.6B 10.99B USD 13.21 $0.83 0.55 USD
CHINA EAST AIR  0670.HK $2.96 0.38 USD
+1.37
$85.62B 10.95B USD $168K 21.48K USD $2.93 0.37 USD $2.97 0.38 USD $85.62B 10.95B USD 0 -$0.21 -0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.97 0.8 USD
+0.08
$903.91B 10.94B USD $2.17M 26.2K USD $65.55 0.79 USD $66.56 0.81 USD $903.91B 10.94B USD 43.68 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.97 0.8 USD
+0.05
$903.91B 10.94B USD $30.99M 374.88K USD $65.51 0.79 USD $66.54 0.81 USD $903.91B 10.94B USD 43.68 $1.51 0.02 USD
Swire Pacific Limited  SWRAY $8.73
-0.23
$10.93B $513 $8.73 $8.73 $10.93B 22.38 $0.39
Qantas Airways  QABSY $35.9
+0.76
$10.86B $5.2K $35.66 $36.04 $10.86B 13.34 $2.69
JD Logistics, Inc.  2618.HK $13.36 1.71 USD
+1.52
$84.61B 10.82B USD $865.53K 110.67K USD $13.16 1.68 USD $13.46 1.72 USD $84.61B 10.82B USD 12.84 $1.04 0.13 USD
Alstom SA  ALSMY $2.33
0
$10.76B $73.12K $2.31 $2.33 $10.76B 58.25 $0.04
AB SKF (publ)  SKFRY $23.84
+2.16
$10.76B $753 $23.49 $23.86 $10.76B 16.21 $1.47
Crane  CR $186.84
-2.23
$10.74B $524.48K $181.48 $192.72 $10.74B 38.05 $4.91
GEA Group Aktiengesellschaft  G1A.DE $59.6 65.15 USD
+0.85
$9.79B 10.71B USD $273.66K 299.15K USD $58.95 64.44 USD $59.6 65.15 USD $9.79B 10.71B USD 25.04 $2.38 2.6 USD
AB SKF (publ)  0NWX.IL $223.6 21.83 USD
+1.5
$109.42B 10.68B USD $154 15.03 USD $0 0 USD $0 0 USD $109.42B 10.68B USD 16.67 $13.41 1.31 USD
Keppel Ltd.  BN4.SI $7.79 5.84 USD
-0.38
$14.23B 10.66B USD $294.5K 220.71K USD $7.76 5.82 USD $7.8 5.85 USD $14.23B 10.66B USD 17.31 $0.45 0.34 USD
Intertek Group plc  IKTSY $67.85
+1.97
$10.65B $30 $66.8 $68.1 $10.65B 23.39 $2.9
SRBG  600039.SS $8.69 1.21 USD
+0.23
$75.69B 10.52B USD $2.08M 289.47K USD $8.64 1.2 USD $8.71 1.21 USD $75.69B 10.52B USD 9.98 $0.87 0.12 USD
Element Fleet Management Corp.  EFN.TO $35.26 26.17 USD
+1.97
$14.17B 10.51B USD $783.97K 581.75K USD $34.36 25.5 USD $35.48 26.33 USD $14.17B 10.51B USD 26.71 $1.32 0.98 USD
Deutsche Lufthansa AG  DLAKY $8.75
+0.46
$10.49B $5.13K $8.71 $8.75 $10.49B 7.23 $1.21
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.02 3.76 USD
+0.19
$75.15B 10.45B USD $747.46K 103.93K USD $26.92 3.74 USD $27.02 3.76 USD $75.15B 10.45B USD 73.02 $0.37 0.05 USD
Element Fleet Management  ELEEF $25.92
+4.47
$10.43B $375 $25.21 $25.92 $10.43B 26.72 $0.97
West Japan Railway Company  WJRYY $22.32
-0.22
$10.39B $2.48K $22.3 $22.66 $10.39B 13.60 $1.64
Joby Aviation  JOBY $12.33
+6.66
$10.38B $31.45M $11.51 $12.46 $10.38B 0 -$0.84
Indutrade AB (publ)  0H30.IL $271.5 26.5 USD
-0.55
$106.22B 10.37B USD $259 25.28 USD $0 0 USD $0 0 USD $106.22B 10.37B USD 35.44 $7.66 0.75 USD
Smiths Group plc  SMGZY $31.43
+0.22
$10.36B $10 $31.43 $31.64 $10.36B 25.97 $1.21
Embraer  ERJ $54.54
-4.65
$10.35B $6.33M $51.6 $55.12 $10.35B 25.25 $2.16
West Japan Railway Company  9021.T $3,287 22.19 USD
+0.46
$1.53T 10.35B USD $450.3K 3.04K USD $3,274 22.1 USD $3,300 22.28 USD $1.53T 10.35B USD 13.71 $239.65 1.62 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $583.56 34.55 USD
+3.31
$174.47B 10.33B USD $270.33K 16.01K USD $562.99 33.34 USD $585 34.64 USD $174.47B 10.33B USD 12.87 $45.33 2.68 USD
Obayashi Corporation  1802.T $2,172.5 14.66 USD
+0.63
$1.53T 10.3B USD $623.7K 4.21K USD $2,162 14.59 USD $2,181.5 14.73 USD $1.53T 10.3B USD 10.66 $203.76 1.38 USD
Alstom SA  ALO.PA $20.31 22.2 USD
+0.64
$9.38B 10.26B USD $1.05M 1.15M USD $20 21.86 USD $20.32 22.21 USD $9.38B 10.26B USD 67.70 $0.3 0.33 USD
Ayvens  0RSP.IL $9.78 10.69 USD
+0.72
$9.3B 10.17B USD $700 765.19 USD $0 0 USD $0 0 USD $9.3B 10.17B USD 4.19 $2.33 2.55 USD
Huntington Ingalls Industries  HII $258.11
+3.69
$10.13B $656.01K $250 $258.45 $10.13B 18.58 $13.89
Ningbo Zhoushan Port Company Limited  601018.SS $3.72 0.52 USD
+0.27
$72.57B 10.09B USD $5.13M 713.82K USD $3.71 0.52 USD $3.73 0.52 USD $72.57B 10.09B USD 14.88 $0.25 0.03 USD
Regal Rexnord  RRX $151.68
+0.68
$10.06B $391.87K $150.49 $154.01 $10.06B 43.33 $3.5
A. O. Smith  AOS $70.47
+1.4
$10.01B $1.59M $69.49 $71.72 $10.01B 19.68 $3.58
Strabag SE  STR.VI $79 86.36 USD
0
$9.14B 9.99B USD $21.15K 23.12K USD $78.5 85.81 USD $80 87.45 USD $9.14B 9.99B USD 10.74 $7.35 8.03 USD
Sembcorp Industries Ltd  U96.SI $7.44 5.58 USD
-0.53
$13.31B 9.97B USD $447.3K 335.23K USD $7.41 5.55 USD $7.53 5.64 USD $13.31B 9.97B USD 13.28 $0.56 0.42 USD
CATHAY PAC AIR  0293.HK $11.96 1.53 USD
+1.36
$77.81B 9.95B USD $2.2M 281.44K USD $11.92 1.52 USD $12.1 1.55 USD $77.81B 9.95B USD 9.06 $1.32 0.17 USD
AB SKF (publ)  SKF-B.ST $226.2 22.08 USD
+2.72
$101.81B 9.94B USD $1.23M 120.34K USD $220.8 21.55 USD $226.2 22.08 USD $101.81B 9.94B USD 16.30 $13.87 1.35 USD
Addtech AB (publ.)  0QI7.IL $331.7 32.38 USD
+2.98
$101.59B 9.92B USD $1.23K 119.58 USD $0 0 USD $0 0 USD $101.59B 9.92B USD 57.68 $5.75 0.56 USD
Taisei Corporation  1801.T $8,672 58.54 USD
+1.01
$1.46T 9.89B USD $181.2K 1.22K USD $8,595 58.02 USD $8,700 58.73 USD $1.46T 9.89B USD 12.71 $681.87 4.6 USD
NINGHU EXPRESSWAY  600377.SS $15.49 2.15 USD
+0.72
$70.94B 9.86B USD $1.02M 141.82K USD $15.39 2.14 USD $15.51 2.16 USD $70.94B 9.86B USD 15.96 $0.97 0.13 USD
JIANGSU EXPRESS  0177.HK $10.2 1.3 USD
+0.59
$76.85B 9.83B USD $104K 13.3K USD $10.1 1.29 USD $10.2 1.3 USD $76.85B 9.83B USD 9.53 $1.07 0.14 USD
WESCO  WCC $201.26
+1.49
$9.82B $712.88K $197.16 $203.83 $9.82B 15.23 $13.21
Deutsche Lufthansa AG  LHA.DE $7.5 8.19 USD
+1.11
$8.98B 9.82B USD $6.75M 7.38M USD $7.37 8.06 USD $7.51 8.21 USD $8.98B 9.82B USD 7.27 $1.03 1.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí