Página 5 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.20 79.88 USD |
+0.22
|
€11.27B 13B USD | €289.44K 334.11K USD | €69.20 79.88 USD | €69.90 80.69 USD | €11.27B 13B USD | 25.34 | €2.73 3.15 USD | ||
Sterling Infrastructure
STRL
US
|
$424.77 — |
-4.81
|
$12.99B — | $472.50K — | $424.64 — | $444.92 — | $12.99B — | 30.60 | $13.88 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.35 26.49 USD |
+2.88
|
SEK 132.78B 12.96B USD | SEK 267.11K 26.07K USD | SEK 268.65 26.22 USD | SEK 271.35 26.49 USD | SEK 132.78B 12.96B USD | 20.23 | SEK 13.41 1.31 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.40 20.24 USD |
+1.12
|
SEK 132.59B 12.94B USD | SEK 173.65K 16.95K USD | SEK 205.40 20.05 USD | SEK 208.40 20.34 USD | SEK 132.59B 12.94B USD | 19.92 | SEK 10.41 1.02 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.24 45.3 USD |
+14.37
|
€11.13B 12.85B USD | €150.49K 173.71K USD | €38.50 44.44 USD | €40.00 46.17 USD | €11.13B 12.85B USD | 0 | -€2.28 -2.6 USD | ||
Fuji Electric
FELTY
US
|
$21.90 — |
-2.45
|
$12.79B — | $900.00 — | $21.90 — | $22.03 — | $12.79B — | 18.40 | $1.19 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$211.37 156.85 USD |
-0.86
|
CA$17.23B 12.79B USD | CA$80.55K 59.77K USD | CA$210.13 155.93 USD | CA$217.18 161.16 USD | CA$17.23B 12.79B USD | 33.65 | CA$6.28 4.66 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.25 2.55 USD |
+1.05
|
CN¥86.60B 12.78B USD | CN¥44.01M 6.49M USD | CN¥16.97 2.5 USD | CN¥17.26 2.55 USD | CN¥86.60B 12.78B USD | 16.58 | CN¥1.04 0.15 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,185 87.47 USD |
+1.79
|
¥2T 12.77B USD | ¥961K 5.93K USD | ¥14,055 86.67 USD | ¥14,490 89.35 USD | ¥2T 12.77B USD | 19.37 | ¥732 4.51 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,800 11.1 USD |
-1.04
|
¥2T 12.74B USD | ¥12M 73.07K USD | ¥1,765 10.88 USD | ¥1,840 11.35 USD | ¥2T 12.74B USD | 0 | -¥0 -0.0002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥85.89B 12.67B USD | CN¥41.33M 6.1M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,491 33.86 USD |
+0.6
|
¥2T 12.59B USD | ¥3M 20.58K USD | ¥5,409 33.35 USD | ¥5,522 34.05 USD | ¥2T 12.59B USD | 25.32 | ¥217 1.34 USD | ||
BWX
BWXT
US
|
$137.07 — |
-0.09
|
$12.56B — | $374.49K — | $135.04 — | $139.70 — | $12.56B — | 35.51 | $3.86 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,015.00 64.03 USD |
0
|
NT$393.08B 12.49B USD | NT$2.22M 70.58K USD | NT$1,980.00 62.92 USD | NT$2,050.00 65.14 USD | NT$393.08B 12.49B USD | 37.06 | NT$54.37 1.73 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.70 — |
+3.07
|
$12.44B — | $16.38K — | $5.70 — | $5.78 — | $12.44B — | 15.40 | $0.37 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥84.06B 12.4B USD | CN¥42.07M 6.21M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥84.06B 12.4B USD | 6.00 | CN¥1.03 0.15 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.50 125.25 USD |
+1.02
|
€10.73B 12.39B USD | €100.00K 115.44K USD | €106.80 123.28 USD | €108.90 125.71 USD | €10.73B 12.39B USD | 17.99 | €6.03 6.96 USD | ||
Lennox
LII
US
|
$357.78 — |
-0.2
|
$12.37B — | $263.31K — | $353.14 — | $363.17 — | $12.37B — | 15.77 | $22.68 — | ||
AB SKF
SKFRY
US
|
$27.14 — |
+0.44
|
$12.36B — | $251.00 — | $27.14 — | $27.34 — | $12.36B — | 25.60 | $1.06 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,282 14.07 USD |
+6.41
|
¥2T 12.29B USD | ¥15M 91.86K USD | ¥2,175 13.41 USD | ¥2,296 14.16 USD | ¥2T 12.29B USD | 15.95 | ¥143 0.88 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,391 20.91 USD |
+0.53
|
¥2T 12.28B USD | ¥4M 22.51K USD | ¥3,344 20.62 USD | ¥3,408 21.01 USD | ¥2T 12.28B USD | 16.91 | ¥200 1.24 USD | ||
Toromont Industries
TMTNF
US
|
$149.42 — |
-0.72
|
$12.18B — | $200.00 — | $149.42 — | $151.60 — | $12.18B — | 32.91 | $4.54 — | ||
Getlink SE
0P72.IL
GB
|
€19.13 22.08 USD |
-0.1
|
€10.53B 12.16B USD | €6.73K 7.77K USD | €19.11 22.06 USD | €19.26 22.23 USD | €10.53B 12.16B USD | 28.98 | €0.66 0.76 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,864 17.66 USD |
+2.54
|
¥2T 12.14B USD | ¥3M 15.52K USD | ¥2,816 17.37 USD | ¥2,878 17.74 USD | ¥2T 12.14B USD | 11.63 | ¥246 1.52 USD | ||
Applied Industrial
AIT
US
|
$330.44 — |
-1.02
|
$12.14B — | $147.87K — | $328.40 — | $336.65 — | $12.14B — | 30.17 | $10.95 — | ||
Watsco
WSO
US
|
$293.09 — |
-1.05
|
$12.09B — | $244.91K — | $292.82 — | $299.16 — | $12.09B — | 25.11 | $11.67 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.10 26.46 USD |
+1.88
|
SEK 123.45B 12.05B USD | SEK 1.49M 145.31K USD | SEK 267.90 26.15 USD | SEK 271.50 26.5 USD | SEK 123.45B 12.05B USD | 27.41 | SEK 9.89 0.97 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
0
|
€10.41B 12.02B USD | €517.13K 596.94K USD | €19.12 22.07 USD | €19.26 22.23 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
Grupo Aeroportuario
PAC
US
|
$201.89 — |
-0.12
|
$12.01B — | $58.35K — | $199.91 — | $203.44 — | $12.01B — | 17.89 | $11.28 — | ||
Eiffage SA
0NPT.IL
GB
|
€101.10 116.7 USD |
+0.23
|
€10.35B 11.95B USD | €13.16K 15.19K USD | €100.20 115.66 USD | €101.45 117.11 USD | €10.35B 11.95B USD | 10.40 | €9.72 11.22 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥80.92B 11.94B USD | CN¥135.22M 19.95M USD | CN¥6.83 1.01 USD | CN¥7.11 1.05 USD | CN¥80.92B 11.94B USD | 12.56 | CN¥0.55 0.08 USD | ||
Watts Water
WTS
US
|
$356.82 — |
+0.49
|
$11.91B — | $119.85K — | $354.37 — | $359.70 — | $11.91B — | 31.16 | $11.45 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 769.00 964.51 USD |
-0.84
|
CHF 9.46B 11.86B USD | CHF 16.87K 21.16K USD | CHF 766.50 961.37 USD | CHF 786.50 986.45 USD | CHF 9.46B 11.86B USD | 46.10 | CHF 16.68 20.92 USD | ||
Ebara
EBCOY
US
|
$13.00 — |
-3.27
|
$11.84B — | $4.36K — | $13.00 — | $13.23 — | $11.84B — | 23.21 | $0.56 — | ||
Crane
CR
US
|
$204.70 — |
-0.5
|
$11.83B — | $105.08K — | $204.49 — | $208.80 — | $11.83B — | 35.72 | $5.73 — | ||
Moog
MOG-A
US
|
$373.12 — |
+2.18
|
$11.82B — | $135.98K — | $368.21 — | $385.41 — | $11.82B — | 31.51 | $11.84 — | ||
Ebara Corporation
6361.T
JP
|
¥4,200 25.9 USD |
+1.5
|
¥2T 11.79B USD | ¥3M 18.74K USD | ¥4,166 25.69 USD | ¥4,258 26.26 USD | ¥2T 11.79B USD | 24.43 | ¥172 1.06 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 273.50 8.59 USD |
-1.17
|
TRY 375.32B 11.79B USD | TRY 25.90M 813.34K USD | TRY 270.75 8.5 USD | TRY 274.75 8.63 USD | TRY 375.32B 11.79B USD | 0 | -TRY 5.98 -0.1 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥442.50 65.29 USD |
-3.19
|
CN¥79.42B 11.72B USD | CN¥6.09M 897.83K USD | CN¥439.00 64.77 USD | CN¥474.20 69.97 USD | CN¥79.42B 11.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
Hensoldt AG
HAG.DE
DE
|
€87.86 101.42 USD |
+5.96
|
€10.15B 11.71B USD | €419.36K 484.08K USD | €83.82 96.76 USD | €89.02 102.76 USD | €10.15B 11.71B USD | 76.40 | €1.15 1.33 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 466.50 45.54 USD |
+1.15
|
SEK 119.24B 11.64B USD | SEK 117.29K 11.45K USD | SEK 463.60 45.25 USD | SEK 469.80 45.86 USD | SEK 119.24B 11.64B USD | 36.02 | SEK 12.95 1.26 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.12 4.23 USD |
+3.63
|
HK$90.82B 11.61B USD | HK$6.76M 863.75K USD | HK$32.22 4.12 USD | HK$33.26 4.25 USD | HK$90.82B 11.61B USD | 10.34 | HK$3.20 0.41 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 266.65 26.03 USD |
+0.77
|
SEK 118.86B 11.6B USD | SEK 24.33K 2.37K USD | SEK 266.60 26.02 USD | SEK 269.40 26.3 USD | SEK 118.86B 11.6B USD | 13.71 | SEK 19.44 1.9 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥78.55B 11.59B USD | CN¥71.23M 10.51M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.33 5 USD |
+0.72
|
€9.95B 11.49B USD | €7.74K 8.94K USD | €4.27 4.93 USD | €4.33 5 USD | €9.95B 11.49B USD | 54.10 | €0.08 0.09 USD | ||
Generac
GNRC
US
|
$193.95 — |
-2.24
|
$11.46B — | $456.68K — | $193.07 — | $199.65 — | $11.46B — | 44.58 | $4.35 — | ||
Eiffage SA
FGR.PA
FR
|
€100.95 116.53 USD |
+0.2
|
€9.89B 11.42B USD | €231.98K 267.78K USD | €100.25 115.72 USD | €101.45 117.11 USD | €9.89B 11.42B USD | 9.19 | €10.98 12.67 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.79 1.3 USD |
-2.12
|
CN¥76.43B 11.28B USD | CN¥25.13M 3.71M USD | CN¥8.76 1.29 USD | CN¥9.07 1.34 USD | CN¥76.43B 11.28B USD | 9.98 | CN¥0.88 0.13 USD | ||
Hensoldt
HAGHY
US
|
$9.76 — |
+5.51
|
$11.27B — | $12.20K — | $9.76 — | $9.90 — | $11.27B — | 81.33 | $0.12 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.04 3.25 USD |
+1.61
|
CN¥76.22B 11.25B USD | CN¥22.02M 3.25M USD | CN¥21.75 3.21 USD | CN¥22.30 3.29 USD | CN¥76.22B 11.25B USD | 16.57 | CN¥1.33 0.2 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.70 11.17 USD |
-0.75
|
CN¥76.12B 11.23B USD | CN¥26.55M 3.92M USD | CN¥74.76 11.03 USD | CN¥78.77 11.62 USD | CN¥76.12B 11.23B USD | 43.50 | CN¥1.74 0.26 USD | ||
Skanska
SKBSY
US
|
$27.12 — |
+1.33
|
$11.23B — | $105.00 — | $27.09 — | $27.12 — | $11.23B — | 15.85 | $1.71 — | ||
Eiffage
EFGSY
US
|
$22.68 — |
+0.24
|
$11.12B — | $594.00 — | $22.00 — | $22.99 — | $11.12B — | 8.86 | $2.56 — | ||
U-Haul
UHAL
US
|
$57.09 — |
-0.63
|
$11.10B — | $43.07K — | $57.06 — | $58.26 — | $11.10B — | 407.78 | $0.14 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$49.28 9.99 USD |
-1.28
|
R$54.44B 11.04B USD | R$4.56M 924.03K USD | R$49.15 9.96 USD | R$51.00 10.34 USD | R$54.44B 11.04B USD | 15.64 | R$3.15 0.64 USD | ||
Localiza Rent a Car
LZRFY
US
|
$9.92 — |
-0.7
|
$10.96B — | $100.00 — | $9.92 — | $9.92 — | $10.96B — | 16.53 | $0.60 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$343.75B 10.92B USD | NT$17.76M 564.35K USD | NT$119.50 3.8 USD | NT$127.00 4.04 USD | NT$343.75B 10.92B USD | 8.41 | NT$14.55 0.46 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 269.40 26.3 USD |
+1.62
|
SEK 111.55B 10.89B USD | SEK 502.44K 49.04K USD | SEK 266.10 25.97 USD | SEK 269.40 26.3 USD | SEK 111.55B 10.89B USD | 16.85 | SEK 15.98 1.56 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.00 22.2 USD |
-0.94
|
₹896.71B 10.85B USD | ₹1.49M 18.01K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹896.71B 10.85B USD | 124.23 | ₹14.77 0.18 USD | ||
IES
IESC
US
|
$254.78 — |
-2.92
|
$10.80B — | $179.07K — | $254.34 — | $264.11 — | $10.80B — | 22.64 | $11.25 — | ||
Nordex SE
NDX1.DE
DE
|
€39.14 45.18 USD |
+12.28
|
€9.27B 10.7B USD | €1.38M 1.6M USD | €38.36 44.28 USD | €40.02 46.2 USD | €9.27B 10.7B USD | 24.31 | €1.61 1.86 USD | ||
Huntington Ingalls Industries
HII
US
|
$269.78 — |
+0.96
|
$10.63B — | $174.65K — | $267.87 — | $273.33 — | $10.63B — | 16.07 | $16.78 — | ||
Trelleborg
TBABF
US
|
$47.80 — |
+1.46
|
$10.59B — | $25.00 — | $41.20 — | $41.20 — | $10.59B — | 26.85 | $1.78 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.95 1.8 USD |
+0.64
|
₹874.91B 10.58B USD | ₹454.28K 5.5K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹874.91B 10.58B USD | 26.88 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.91 1.8 USD |
+0.49
|
₹874.68B 10.58B USD | ₹11.02M 133.31K USD | ₹148.01 1.79 USD | ₹150.00 1.81 USD | ₹874.68B 10.58B USD | 25.15 | ₹5.92 0.07 USD | ||
Knight-Swift Transportation
KNX
US
|
$64.74 — |
-0.83
|
$10.54B — | $1.52M — | $64.14 — | $66.36 — | $10.54B — | 239.77 | $0.27 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.39 4.63 USD |
-0.13
|
CN¥71.20B 10.51B USD | CN¥13.18M 1.94M USD | CN¥30.95 4.57 USD | CN¥32.42 4.78 USD | CN¥71.20B 10.51B USD | 41.85 | CN¥0.75 0.11 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$6.85M 876.09K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.48 | HK$2.06 0.26 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.35 1.53 USD |
-0.19
|
CN¥70.33B 10.38B USD | CN¥15.50M 2.29M USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥70.33B 10.38B USD | 15.68 | CN¥0.66 0.1 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.99 5.75 USD |
+0.39
|
CN¥70.32B 10.37B USD | CN¥2.42M 356.63K USD | CN¥38.65 5.7 USD | CN¥39.19 5.78 USD | CN¥70.32B 10.37B USD | 16.87 | CN¥2.31 0.34 USD | ||
Regal Rexnord
RRX
US
|
$155.74 — |
-0.25
|
$10.37B — | $246.35K — | $153.90 — | $158.75 — | $10.37B — | 32.04 | $4.86 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 270.70 26.42 USD |
+1.92
|
SEK 105.91B 10.34B USD | SEK 100.76K 9.84K USD | SEK 269.20 26.28 USD | SEK 271.60 26.51 USD | SEK 105.91B 10.34B USD | 35.33 | SEK 7.66 0.75 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.35 16.56 USD |
+2.98
|
€8.93B 10.31B USD | €1.85M 2.14M USD | €14.00 16.16 USD | €14.35 16.56 USD | €8.93B 10.31B USD | 30.53 | €0.47 0.54 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥69.84B 10.3B USD | CN¥68.11M 10.05M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥69.84B 10.3B USD | 13.29 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥69.80B 10.3B USD | CN¥138.65M 20.46M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.31 16.51 USD |
+2.99
|
€8.91B 10.28B USD | €2.54K 2.94K USD | €14.05 16.22 USD | €14.33 16.54 USD | €8.91B 10.28B USD | 31.09 | €0.46 0.53 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.74 2.03 USD |
-0.15
|
CN¥69.22B 10.21B USD | CN¥12.15M 1.79M USD | CN¥13.62 2.01 USD | CN¥13.87 2.05 USD | CN¥69.22B 10.21B USD | 14.77 | CN¥0.93 0.14 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.77
|
HK$79.85B 10.21B USD | HK$13.63M 1.74M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.85B 10.21B USD | 3.87 | HK$0.84 0.11 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,092.00 25.31 USD |
-0.62
|
₹843.87B 10.21B USD | ₹318.26K 3.85K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹843.87B 10.21B USD | 29.52 | ₹70.85 0.86 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.90 93.39 USD |
+1.31
|
€8.84B 10.2B USD | €16.73K 19.32K USD | €80.10 92.46 USD | €81.70 94.31 USD | €8.84B 10.2B USD | 17.58 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.18 16.36 USD |
+1.67
|
€8.82B 10.19B USD | €2.24M 2.59M USD | €14.02 16.18 USD | €14.35 16.56 USD | €8.82B 10.19B USD | 0 | -€3.98 -4.5 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 469.80 45.86 USD |
+1.51
|
SEK 104.06B 10.16B USD | SEK 602.58K 58.82K USD | SEK 463.00 45.19 USD | SEK 469.80 45.86 USD | SEK 104.06B 10.16B USD | 28.16 | SEK 16.68 1.63 USD | ||
Donaldson
DCI
US
|
$87.51 — |
-0.3
|
$10.14B — | $136.84K — | $87.17 — | $88.87 — | $10.14B — | 22.72 | $3.85 — | ||
Smiths
SMGZY
US
|
$36.25 — |
-0.96
|
$10.03B — | $328.00 — | $36.25 — | $36.45 — | $10.03B — | 54.92 | $0.66 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.22 8.33 USD |
+1.61
|
€8.67B 10.01B USD | €25.11K 28.99K USD | €7.17 8.27 USD | €7.25 8.36 USD | €8.67B 10.01B USD | 12.88 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.21 8.32 USD |
+0.08
|
€8.66B 10B USD | €14.43K 16.66K USD | €7.18 8.28 USD | €7.28 8.4 USD | €8.66B 10B USD | 13.34 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.19 8.3 USD |
-0.22
|
€8.64B 9.97B USD | €3.58M 4.13M USD | €7.16 8.27 USD | €7.33 8.46 USD | €8.64B 9.97B USD | 13.30 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.20 8.31 USD |
+0.15
|
€8.61B 9.94B USD | €637.96K 736.42K USD | €7.16 8.27 USD | €7.34 8.47 USD | €8.61B 9.94B USD | 4.55 | €1.58 1.82 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
+1.08
|
€8.60B 9.92B USD | €22.92K 26.46K USD | €260.80 301.05 USD | €263.60 304.28 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD | ||
thyssenkrupp
TKAMY
US
|
$15.62 — |
+2.7
|
$9.83B — | $240.00 — | $15.41 — | $15.62 — | $9.83B — | 29.47 | $0.53 — | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.72 75.48 USD |
-0.47
|
CA$13.24B 9.82B USD | CA$113.72K 84.38K USD | CA$100.66 74.7 USD | CA$102.62 76.15 USD | CA$13.24B 9.82B USD | 24.39 | CA$4.17 3.09 USD | ||
Ayvens
0RSP.IL
GB
|
€8.94 10.32 USD |
+0.45
|
€8.51B 9.82B USD | €154.01K 177.78K USD | €8.92 10.3 USD | €9.00 10.39 USD | €8.51B 9.82B USD | 3.83 | €2.33 2.69 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
+1.93
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$159.52 118.37 USD |
-1.65
|
CA$13.11B 9.73B USD | CA$99.19K 73.61K USD | CA$158.99 117.98 USD | CA$164.31 121.93 USD | CA$13.11B 9.73B USD | 28.43 | CA$5.61 4.16 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥63.85 9.42 USD |
+0.76
|
CN¥65.74B 9.7B USD | CN¥45.86M 6.77M USD | CN¥63.20 9.32 USD | CN¥67.78 10 USD | CN¥65.74B 9.7B USD | 33.25 | CN¥1.92 0.28 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.35 4.33 USD |
-0.53
|
SEK 99.26B 9.69B USD | SEK 116.85K 11.41K USD | SEK 43.78 4.27 USD | SEK 44.96 4.39 USD | SEK 99.26B 9.69B USD | 17.66 | SEK 2.51 0.25 USD | ||
Advanced Energy Industries
AEIS
US
|
$241.66 — |
-4.13
|
$9.68B — | $554.39K — | $239.34 — | $248.00 — | $9.68B — | 44.75 | $5.40 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.59 3.48 USD |
+1.72
|
CN¥65.59B 9.68B USD | CN¥35.55M 5.24M USD | CN¥23.30 3.44 USD | CN¥24.07 3.55 USD | CN¥65.59B 9.68B USD | 69.38 | CN¥0.34 0.05 USD | ||
Astra
PTAIY
US
|
$4.84 — |
-10.04
|
$9.66B — | $49.43K — | $4.72 — | $4.95 — | $9.66B — | 5.50 | $0.88 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.03 — |
-1.83
|
$9.65B — | $22.36K — | $8.03 — | $8.28 — | $9.65B — | 12.16 | $0.66 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
