Página 5 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Huntington Ingalls Industries HII | $274.09 — |
-0.14
|
$10.92B — | $26.62K — | $275.35 — | $279.56 — | $10.92B — | 16.15 | $17.07 — | |
Wärtsilä Oyj Abp 0IKJ.IL | $15.23 16.78 USD |
-1.28
|
$9.94B 10.86B USD | $1.7K 14.58K USD | $0 0 USD | $0 0 USD | $9.94B 10.86B USD | 80.77 | $0.19 0.21 USD | |
Regal Rexnord RRX | $163.09 — |
-2.12
|
$10.85B — | $362.59K — | $161.97 — | $166.18 — | $10.85B — | 0 | -$0.86 — | |
China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
+2.79
|
$78B 10.85B USD | $316.2M 43.97M USD | $2.14 0.3 USD | $2.25 0.31 USD | $78B 10.85B USD | 12.27 | $0.18 0.03 USD | |
Bharat Heavy Electricals Limited BHEL.BO | $292.65 3.11 USD |
+3.9
|
$894.72B 10.82B USD | $2.82M 166.67 USD | $256.95 3.11 USD | $256.95 3.11 USD | $894.72B 10.82B USD | 0 | -$0.26 -0.003 USD | |
Melrose Industries MLSPF | $8.2 — |
0
|
$10.77B — | $6 — | $8.2 — | $8.2 — | $10.77B — | 0 | $0 — | |
Clean Harbors CLH | $196.77 — |
-1.8
|
$10.75B — | $180.64K — | $196.22 — | $200.28 — | $10.75B — | 28.31 | $6.95 — | |
Mitsui O.S.K. Lines MSLOY | $14.66 — |
+0.45
|
$10.75B — | $13.79K — | $14.69 — | $15.1 — | $10.75B — | 5.89 | $2.49 — | |
Halma HALMY | $56.21 — |
-2.68
|
$10.69B — | $1.88K — | $56.21 — | $56.77 — | $10.69B — | 35.80 | $1.57 — | |
Halma plc HLMAF | $27.75 — |
-2.39
|
$10.69B — | $813 — | $27.75 — | $28.07 — | $10.69B — | 35.12 | $0.79 — | |
Bharat Heavy Electricals Limited BHEL.NS | $255.8 3.06 USD |
+1.03
|
$881.14B 10.66B USD | $13.62M 71.52K USD | $252.75 3.06 USD | $259.85 3.14 USD | $881.14B 10.66B USD | 0 | -$0.26 -0.003 USD | |
EVE Energy Co., Ltd. 300014.SZ | $37.29 5.18 USD |
+1.64
|
$76.28B 10.61B USD | $14.57M 2.03M USD | $36.7 5.1 USD | $38.26 5.32 USD | $76.28B 10.61B USD | 17.84 | $2.09 0.29 USD | |
ITT ITT | $128.74 — |
-1.64
|
$10.59B — | $251.73K — | $127.88 — | $130.3 — | $10.59B — | 25.90 | $4.97 — | |
Jardine Matheson Holdings Limited JMHLY | $36.2 — |
-0.17
|
$10.5B — | $25.04K — | $36.07 — | $37.2 — | $10.5B — | 15.27 | $2.37 — | |
Jardine Matheson Holdings Limited J36.SI | $36.44 — |
-0.03
|
$10.49B — | $117.5K — | $35.95 — | $36.47 — | $10.49B — | 15.37 | $2.37 — | |
AB SKF (publ) 0NWX.IL | $219.08 21.38 USD |
-0.28
|
$107.21B 10.46B USD | $21.72K 2.12K USD | $0 0 USD | $0 0 USD | $107.21B 10.46B USD | 16.33 | $13.41 1.31 USD | |
International Consolidated Airlines Group S.A. ICAGY | $3.98 — |
-5.58
|
$10.43B — | $67.26K — | $3.96 — | $4.05 — | $10.43B — | 3.65 | $1.09 — | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $9.22 1.28 USD |
+1.88
|
$74.41B 10.35B USD | $54.39M 7.56M USD | $8.99 1.25 USD | $9.3 1.29 USD | $74.41B 10.35B USD | 21.95 | $0.42 0.06 USD | |
TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+1.88
|
$74.07B 10.3B USD | $27.19M 3.78M USD | $14.39 2 USD | $14.74 2.05 USD | $74.07B 10.3B USD | 6.13 | $2.39 0.33 USD | |
Sinotrans Limited 601598.SS | $6.54 0.91 USD |
+3.65
|
$73.99B 10.29B USD | $43.16M 6M USD | $6.31 0.88 USD | $6.59 0.92 USD | $73.99B 10.29B USD | 11.27 | $0.58 0.08 USD | |
Swire Pacific Limited 0019.HK | $61.7 7.89 USD |
+1.98
|
$80.41B 10.28B USD | $405.39K 51.83K USD | $60.3 7.71 USD | $61.7 7.89 USD | $80.41B 10.28B USD | 3.09 | $19.96 2.55 USD | |
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $6.14 0.79 USD |
+1.66
|
$80.41B 10.28B USD | $8.64M 1.1M USD | $5.92 0.76 USD | $6.21 0.79 USD | $80.41B 10.28B USD | 13.64 | $0.45 0.06 USD | |
Tetra Tech TTEK | $192 — |
-1.03
|
$10.27B — | $292.54K — | $191.3 — | $194.69 — | $10.27B — | 44.44 | $4.32 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $0 41.45 USD |
0
|
$9.38B 10.25B USD | $342.72K 2.66K USD | $0 0 USD | $0 0 USD | $9.38B 10.25B USD | 14.75 | $2.57 2.81 USD | |
Cummins India Limited CUMMINSIND.NS | $3,085.95 36.97 USD |
-1.22
|
$847.41B 10.25B USD | $284.17K 9.09K USD | $3,016.3 36.49 USD | $3,099 37.49 USD | $847.41B 10.25B USD | 55.48 | $55.08 0.67 USD | |
International Consolidated Airlines Group S.A. IAG.MC | $2.06 2.08 USD |
+1.23
|
$9.36B 10.23B USD | $9.85M 8.75K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 3.72 | $0.51 0.56 USD | |
Metso Oyj OUKPY | $6.05 — |
+1.68
|
$10.18B — | $1.6K — | $5.99 — | $6.26 — | $10.18B — | 17.50 | $0.35 — | |
Swire Pacific Limited 0087.HK | $9.76 1.25 USD |
+0.93
|
$79.58B 10.18B USD | $599.7K 76.68K USD | $9.6 1.23 USD | $9.8 1.25 USD | $79.58B 10.18B USD | 0.48 | $19.96 2.55 USD | |
West Japan Railway Company 9021.T | $3,088 20.84 USD |
-0.03
|
$1.51T 10.16B USD | $585.7K 3.95K USD | $3,053 20.61 USD | $3,097 20.91 USD | $1.51T 10.16B USD | 13.54 | $227.97 1.54 USD | |
Eiffage SA FGR.PA | $98.5 107.67 USD |
+0.72
|
$9.26B 10.12B USD | $269.54K 294.64K USD | $97.98 107.11 USD | $99.01 108.23 USD | $9.26B 10.12B USD | 9.35 | $10.53 11.51 USD | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
0
|
$10.09B — | $927K — | $0.55 — | $0.55 — | $10.09B — | 9.19 | $0.06 — | |
Fuji Electric Co., Ltd. 6504.T | $10,455 70.57 USD |
-0.43
|
$1.49T 10.08B USD | $223.6K 1.51K USD | $10,400 70.2 USD | $10,530 71.08 USD | $1.49T 10.08B USD | 21.45 | $487.2 3.29 USD | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.02 — |
-0.06
|
$10.06B — | $2.91K — | $8 — | $8.03 — | $10.06B — | 14.58 | $0.55 — | |
Sinotrans Limited 0598.HK | $4.06 0.52 USD |
+1.75
|
$78.67B 10.06B USD | $8.6M 1.1M USD | $3.89 0.5 USD | $4.08 0.52 USD | $78.67B 10.06B USD | 6.44 | $0.63 0.08 USD | |
Trex Company TREX | $91.92 — |
-0.91
|
$9.99B — | $349.76K — | $91.1 — | $92.51 — | $9.99B — | 48.63 | $1.89 — | |
Randstad N.V. 0NW2.IL | $46.11 50.4 USD |
-1.01
|
$9.14B 9.99B USD | $94.75K 103.57K USD | $46 50.28 USD | $46.71 51.06 USD | $9.14B 9.99B USD | 10.47 | $4.4 4.81 USD | |
Indutrade AB (publ) INDT.ST | $268 27.39 USD |
-1.54
|
$102.23B 9.98B USD | $9.09K 35.26K USD | $278.6 27.19 USD | $288.8 28.19 USD | $102.23B 9.98B USD | 35.69 | $7.86 0.77 USD | |
NIBE Industrier AB (publ) NIBE-B.ST | $48.6 4.95 USD |
-0.59
|
$102.13B 9.97B USD | $510.31K 449.85K USD | $50.62 4.94 USD | $52.46 5.12 USD | $102.13B 9.97B USD | 19.71 | $2.57 0.25 USD | |
Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,023.2 12.38 USD |
-3.26
|
$818.56B 9.9B USD | $1.6M 19.3K USD | $1,018.95 12.33 USD | $1,048.25 12.68 USD | $818.56B 9.9B USD | 73.82 | $13.86 0.17 USD | |
Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.07 7.38 USD |
+1.96
|
$71.16B 9.89B USD | $5.45M 757.8K USD | $51.79 7.2 USD | $53.88 7.49 USD | $71.16B 9.89B USD | 30.15 | $1.76 0.24 USD | |
Wärtsilä Oyj Abp WRT1V.HE | $15.6 16.78 USD |
+0.35
|
$9.04B 9.88B USD | $279.74K 558.54K USD | $15.23 16.65 USD | $15.6 17.05 USD | $9.04B 9.88B USD | 34.88 | $0.44 0.48 USD | |
American Airlines Group Inc. 0HE6.IL | $13.15 — |
-3.06
|
$9.88B — | $56 — | $0 — | $0 — | $9.88B — | 3.49 | $3.76 — | |
Kajima Corporation 1812.T | $3,039 20.51 USD |
+0.66
|
$1.46T 9.87B USD | $611.8K 4.13K USD | $2,976.5 20.09 USD | $3,044 20.55 USD | $1.46T 9.87B USD | 13.80 | $220.09 1.49 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.64 0.51 USD |
+0.83
|
$70.81B 9.85B USD | $21.81M 3.03M USD | $3.58 0.5 USD | $3.66 0.51 USD | $70.81B 9.85B USD | 15.16 | $0.24 0.03 USD | |
West Japan Railway Company WJRYY | $19.89 — |
-0.35
|
$9.83B — | $4.62K — | $19.44 — | $20.61 — | $9.83B — | 13.34 | $1.49 — | |
Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,059 13.9 USD |
+0.56
|
$1.46T 9.83B USD | $9.28M 62.64K USD | $2,034 13.73 USD | $2,112 14.26 USD | $1.46T 9.83B USD | 10.84 | $189.8 1.28 USD | |
RATIONAL Aktiengesellschaft RAA.DE | $786 863.03 USD |
-1.19
|
$8.98B 9.81B USD | $628 9.19K USD | $789.5 863.03 USD | $810 885.44 USD | $8.98B 9.81B USD | 41.66 | $18.95 20.71 USD | |
Intertek Group plc IKTSY | $59.56 — |
-1.88
|
$9.8B — | $2.93K — | $59.56 — | $59.7 — | $9.8B — | 25.89 | $2.3 — | |
Fuji Electric Co., Ltd. FELTY | $16.88 — |
-1.14
|
$9.79B — | $2.19K — | $16.88 — | $16.88 — | $9.79B — | 21.09 | $0.8 — | |
ANA Holdings Inc. 9202.T | $3,066 20.7 USD |
-1.54
|
$1.44T 9.74B USD | $1.37M 9.27K USD | $3,061 20.66 USD | $3,104 20.95 USD | $1.44T 9.74B USD | 9.08 | $337.56 2.28 USD | |
AB SKF (publ) SKF-B.ST | $216.6 21.35 USD |
-1.37
|
$99.56B 9.72B USD | $90.38K 73.98K USD | $218.3 21.31 USD | $223 21.77 USD | $99.56B 9.72B USD | 15.57 | $14.04 1.37 USD | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $37.51 2.22 USD |
-0.08
|
$163.92B 9.71B USD | $41.5K 2.46K USD | $37.5 2.22 USD | $38.21 2.26 USD | $163.92B 9.71B USD | 17.20 | $2.18 0.13 USD | |
NIBE Industrier AB (publ) NJB.F | $4.43 4.84 USD |
+2.45
|
$8.87B 9.7B USD | $28.07K 30.68K USD | $4.35 4.75 USD | $4.5 4.92 USD | $8.87B 9.7B USD | 20.11 | $0.22 0.24 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $9.25 1.18 USD |
+4.52
|
$75.54B 9.66B USD | $11.28M 1.44M USD | $8.76 1.12 USD | $9.31 1.19 USD | $75.54B 9.66B USD | 12.17 | $0.76 0.1 USD | |
Polycab India Limited POLYCAB.NS | $5,300.2 64.12 USD |
+0.99
|
$796.32B 9.63B USD | $338.18K 4.09K USD | $5,230.1 63.28 USD | $5,363.9 64.89 USD | $796.32B 9.63B USD | 48.05 | $110.29 1.33 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $317.01 — |
-1.76
|
$9.6B — | $48.62K — | $315.85 — | $328.58 — | $9.6B — | 15.35 | $20.64 — | |
China Eastern Airlines Corporation Limited 600115.SS | $3.49 0.49 USD |
+1.16
|
$69.01B 9.6B USD | $47.31M 6.58M USD | $3.38 0.47 USD | $3.52 0.49 USD | $69.01B 9.6B USD | 0 | -$0.37 -0.05 USD | |
Seven Group Holdings Limited SVW.AX | $39.04 25.84 USD |
-2.57
|
$14.5B 9.6B USD | $173.56K 114.87K USD | $38.99 25.81 USD | $39.82 26.35 USD | $14.5B 9.6B USD | 28.70 | $1.36 0.9 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.65 2.32 USD |
+3.03
|
$68.77B 9.56B USD | $24.9M 3.46M USD | $15.95 2.22 USD | $16.82 2.34 USD | $68.77B 9.56B USD | 23.78 | $0.7 0.1 USD | |
Curtiss-Wright CW | $253.71 — |
+0.15
|
$9.55B — | $12.11K — | $247.76 — | $253.18 — | $9.55B — | 27.10 | $9.2 — | |
APi APG | $38.56 — |
-2.08
|
$9.45B — | $797.48K — | $38.29 — | $39.33 — | $9.45B — | 0 | -$0.68 — | |
Trelleborg AB (publ) 0NL3.IL | $374.6 36.95 USD |
-1.63
|
$96.75B 9.44B USD | $170 1.08K USD | $0 0 USD | $0 0 USD | $96.75B 9.44B USD | 29.22 | $12.95 1.26 USD | |
Randstad N.V. RAND.AS | $45.57 52.9 USD |
-6.04
|
$8.61B 9.42B USD | $52.08K 524.41K USD | $48.21 52.7 USD | $49.33 53.92 USD | $8.61B 9.42B USD | 14.10 | $3.43 3.75 USD | |
Keppel KPELF | $5.25 — |
0
|
$9.39B — | $20 — | $5.25 — | $5.25 — | $9.39B — | 14.58 | $0.36 — | |
Stantec Inc. STN.TO | $107.83 82.03 USD |
-1.21
|
$12.61B 9.36B USD | $50.4K 101.1K USD | $109.38 81.17 USD | $110.84 82.25 USD | $12.61B 9.36B USD | 37.09 | $2.98 2.21 USD | |
Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.72 1.07 USD |
+2.12
|
$67.28B 9.36B USD | $18.77M 2.61M USD | $7.5 1.04 USD | $7.78 1.08 USD | $67.28B 9.36B USD | 5.98 | $1.29 0.18 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $526.04 31.15 USD |
-0.43
|
$157.81B 9.34B USD | $337.03K 19.96K USD | $523.11 30.97 USD | $552.45 32.71 USD | $157.81B 9.34B USD | 15.45 | $34.03 2.01 USD | |
Randstad N.V. RANJY | $25.68 — |
-1.78
|
$9.33B — | $11.9K — | $25.56 — | $25.83 — | $9.33B — | 13.95 | $1.84 — | |
China Eastern Airlines Corporation Limited 0670.HK | $1.89 0.24 USD |
-1.56
|
$72.72B 9.3B USD | $1.77M 226.83K USD | $1.87 0.24 USD | $1.93 0.25 USD | $72.72B 9.3B USD | 0 | -$0.4 -0.05 USD | |
AB SKF (publ) SKFRY | $20.06 — |
-2.55
|
$9.3B — | $4.01K — | $20.05 — | $20.09 — | $9.3B — | 15.30 | $1.31 — | |
Getlink SE 0P72.IL | $15.39 16.82 USD |
+0.09
|
$8.47B 9.26B USD | $193.63K 211.67K USD | $0 0 USD | $0 0 USD | $8.47B 9.26B USD | 23.31 | $0.66 0.72 USD | |
Keppel Ltd. BN4.SI | $6.96 5.22 USD |
-2.79
|
$12.35B 9.26B USD | $4.21M 3.15M USD | $6.94 5.2 USD | $7.08 5.31 USD | $12.35B 9.26B USD | 14.20 | $0.49 0.37 USD | |
Deutsche Lufthansa AG 0H4A.IL | $7.07 7.73 USD |
+1.45
|
$8.46B 9.25B USD | $1.15M 1.26M USD | $0 0 USD | $0 0 USD | $8.46B 9.25B USD | 4.47 | $1.58 1.73 USD | |
Singapore Technologies Engineering Ltd S63.SI | $3.94 2.95 USD |
-1.25
|
$12.29B 9.21B USD | $1.59M 1.2M USD | $3.92 2.94 USD | $3.96 2.97 USD | $12.29B 9.21B USD | 20.73 | $0.19 0.14 USD | |
Stantec STN | $80.22 — |
-0.26
|
$9.21B — | $82.79K — | $79.56 — | $80.52 — | $9.21B — | 36.96 | $2.17 — | |
CG Power and Industrial Solutions Limited CGPOWER.NS | $496.5 6.01 USD |
-1.51
|
$758.32B 9.17B USD | $1.98M 23.99K USD | $492 5.95 USD | $506.8 6.13 USD | $758.32B 9.17B USD | 85.16 | $5.83 0.07 USD | |
Metallurgical Corporation of China Ltd. 601618.SS | $3.44 0.48 USD |
+4.56
|
$65.6B 9.12B USD | $281.51M 39.14M USD | $3.24 0.45 USD | $3.5 0.49 USD | $65.6B 9.12B USD | 10.42 | $0.33 0.05 USD | |
Getlink SE GET.PA | $15.39 16.82 USD |
+0.07
|
$8.32B 9.1B USD | $422.33K 461.66K USD | $15.34 16.76 USD | $15.59 17.04 USD | $8.32B 9.1B USD | 25.64 | $0.6 0.66 USD | |
Metallurgical Corporation of China Ltd. 1618.HK | $1.57 0.2 USD |
+3.97
|
$70.64B 9.03B USD | $27.28M 3.49M USD | $1.5 0.19 USD | $1.59 0.2 USD | $70.64B 9.03B USD | 4.36 | $0.36 0.05 USD | |
Deutsche Lufthansa AG LHA.F | $6.87 7.55 USD |
+2.2
|
$8.26B 9.03B USD | $114.9K 67.66K USD | $6.83 7.46 USD | $7.06 7.72 USD | $8.26B 9.03B USD | 4.28 | $1.61 1.76 USD | |
Deutsche Lufthansa AG LHA.DE | $6.41 7.52 USD |
+0.31
|
$8.23B 9B USD | $1.89M 9.74M USD | $6.81 7.45 USD | $7.1 7.76 USD | $8.23B 9B USD | 4.27 | $1.61 1.76 USD | |
The Toro Company TTC | $85.77 — |
-1.47
|
$8.95B — | $778.27K — | $85.16 — | $86.8 — | $8.95B — | 31.30 | $2.74 — | |
AGCO AGCO | $117.47 — |
+0.34
|
$8.95B — | $69.24K — | $119.97 — | $122.26 — | $8.95B — | 7.67 | $15.63 — | |
HOCHTIEF Aktiengesellschaft 0EPW.IL | $103.82 113.49 USD |
+1.74
|
$8.1B 8.86B USD | $13.45K 14.71K USD | $0 0 USD | $0 0 USD | $8.1B 8.86B USD | 15.56 | $6.67 7.29 USD | |
Trelleborg AB (publ) TREL-B.ST | $388.4 36.9 USD |
+2.48
|
$90.76B 8.86B USD | $618.58K 34.15K USD | $377.8 36.88 USD | $383 37.39 USD | $90.76B 8.86B USD | 26.37 | $14.33 1.4 USD | |
Donaldson Company DCI | $73.47 — |
-1.12
|
$8.84B — | $378.44K — | $73.04 — | $74.09 — | $8.84B — | 24.00 | $3.06 — | |
Woodward WWD | $146.53 — |
-1.7
|
$8.84B — | $574.91K — | $145.5 — | $149.2 — | $8.84B — | 30.84 | $4.75 — | |
Deutsche Lufthansa AG DLAKY | $7.28 — |
-2.95
|
$8.83B — | $39.32K — | $7.22 — | $7.33 — | $8.83B — | 4.20 | $1.73 — | |
Elbit Systems ESLT | $195.9 — |
-1.23
|
$8.8B — | $10.38K — | $195.21 — | $196.58 — | $8.8B — | 40.64 | $4.82 — | |
Daifuku Co., Ltd. 6383.T | $3,498 23.61 USD |
0
|
$1.3T 8.75B USD | $469.3K 3.17K USD | $3,442 23.23 USD | $3,498 23.61 USD | $1.3T 8.75B USD | 33.22 | $105.29 0.71 USD | |
The Siam Cement Public Company Limited SCC.BK | $259 7.29 USD |
-0.38
|
$310.8B 8.75B USD | $806.27K 22.69K USD | $258 7.26 USD | $260 7.32 USD | $310.8B 8.75B USD | 11.99 | $21.6 0.61 USD | |
BWX BWXT | $93.96 — |
+0.28
|
$8.64B — | $27.68K — | $93.9 — | $96.5 — | $8.64B — | 35.28 | $2.68 — | |
American Airlines AAL | $13.84 — |
-0.08
|
$8.61B — | $23.46M — | $13.02 — | $13.3 — | $8.61B — | 10.86 | $1.21 — | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.7 2.6 USD |
+3.37
|
$61.61B 8.57B USD | $41.25M 5.74M USD | $17.91 2.49 USD | $18.77 2.61 USD | $61.61B 8.57B USD | 17.98 | $1.04 0.14 USD | |
HOCHTIEF Aktiengesellschaft HOT.DE | $104 113.69 USD |
+1.86
|
$7.82B 8.55B USD | $63K 68.87K USD | $102.6 112.16 USD | $104.3 114.01 USD | $7.82B 8.55B USD | 14.96 | $6.95 7.6 USD | |
Ebara Corporation EBCOY | $45.3 — |
-1.91
|
$8.54B — | $1.36K — | $45.3 — | $46.23 — | $8.54B — | 21.26 | $2.13 — | |
Kanzhun BZ | $20.11 — |
+2.58
|
$8.5B — | $3.35M — | $18.68 — | $19.26 — | $8.5B — | 104.11 | $0.18 — | |
InPost S.A. INPST.AS | $15.49 16.93 USD |
-1.27
|
$7.74B 8.46B USD | $593.14K 648.38K USD | $15.45 16.89 USD | $15.85 17.33 USD | $7.74B 8.46B USD | 49.96 | $0.31 0.34 USD | |
Daifuku DFKCY | $11.04 — |
-3.21
|
$8.46B — | $16.99K — | $11.04 — | $11.28 — | $8.46B — | 32.48 | $0.34 — | |
Orient Overseas (International) Limited 0316.HK | $100.2 12.81 USD |
-0.2
|
$66.17B 8.46B USD | $504.74K 64.54K USD | $97.7 12.49 USD | $100.4 12.84 USD | $66.17B 8.46B USD | 6.18 | $16.21 2.07 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |