Página 5 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,463.15 17.7 USD |
+0.48
|
$918.13B 11.11B USD | $1.23M 14.91K USD | $1,447.5 17.51 USD | $1,474.45 17.84 USD | $918.13B 11.11B USD | 65.67 | $22.28 0.27 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60.3 1.89 USD |
+0.5
|
$353.52B 11.1B USD | $13.4M 420.89K USD | $59.05 1.85 USD | $61.3 1.93 USD | $353.52B 11.1B USD | 14.32 | $4.21 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $368.74 21.83 USD |
+1.05
|
$186.32B 11.03B USD | $7.55K 447.29 USD | $366.13 21.68 USD | $374.92 22.2 USD | $186.32B 11.03B USD | 21.01 | $17.55 1.04 USD | |
| Mitsui O.S.K. Lines MSLOY | $15.78 — |
+0.57
|
$11.03B — | $2.41K — | $15.57 — | $15.84 — | $11.03B — | 3.94 | $4 — | |
| SH AIRPORT 600009.SS | $31.63 4.4 USD |
+3.16
|
$78.71B 10.94B USD | $17.38M 2.42M USD | $30.48 4.24 USD | $31.63 4.4 USD | $78.71B 10.94B USD | 47.92 | $0.66 0.09 USD | |
| U-Haul Holding Company UHAL | $63.23 — |
+5.33
|
$10.88B — | $2.87K — | $62.18 — | $63.23 — | $10.88B — | 29.96 | $2.11 — | |
| Aeroports de Paris SA ADP.PA | $96.65 105.65 USD |
+4.16
|
$9.9B 10.82B USD | $50.17K 54.84K USD | $93 101.66 USD | $96.7 105.71 USD | $9.9B 10.82B USD | 28.01 | $3.45 3.77 USD | |
| Aeroports de Paris SA 0NP8.IL | $95.7 104.61 USD |
+3.43
|
$9.87B 10.79B USD | $11 12.02 USD | $93.65 102.37 USD | $95.7 104.61 USD | $9.87B 10.79B USD | 16.67 | $5.74 6.27 USD | |
| C.H. Robinson Worldwide CHRW | $89.79 — |
+0.69
|
$10.62B — | $241.88K — | $88.96 — | $91.17 — | $10.62B — | 23.26 | $3.86 — | |
| Allegion ALLE | $122.94 — |
+1.78
|
$10.61B — | $165.33K — | $121.27 — | $123.62 — | $10.61B — | 18.02 | $6.82 — | |
| Alstom SA ALO.PA | $18.11 19.8 USD |
+5.38
|
$9.61B 10.5B USD | $885.22K 967.67K USD | $17.27 18.88 USD | $18.25 19.95 USD | $9.61B 10.5B USD | 0 | -$0.69 -0.7 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.77 16.15 USD |
+0.68
|
$9.57B 10.46B USD | $14.45K 15.8K USD | $14.67 16.04 USD | $14.93 16.32 USD | $9.57B 10.46B USD | 77.73 | $0.19 0.21 USD | |
| Clean Harbors CLH | $193.54 — |
+3.85
|
$10.42B — | $82.74K — | $191.67 — | $195.55 — | $10.42B — | 26.08 | $7.42 — | |
| Swire Pacific Limited SWRAY | $8.27 — |
-0.72
|
$10.39B — | $6.54K — | $8.33 — | $8.56 — | $10.39B — | 21.20 | $0.39 — | |
| SRBG 600039.SS | $8.56 1.19 USD |
+2.51
|
$74.56B 10.37B USD | $59.93M 8.33M USD | $8.25 1.15 USD | $8.56 1.19 USD | $74.56B 10.37B USD | 12.22 | $0.7 0.1 USD | |
| SWIRE PACIFIC B 0087.HK | $10.24 1.31 USD |
+0.2
|
$80.93B 10.35B USD | $1.75M 223.85K USD | $10.12 1.29 USD | $10.44 1.33 USD | $80.93B 10.35B USD | 3.34 | $3.06 0.39 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.28 4.77 USD |
+1.27
|
$73.86B 10.27B USD | $38.49M 5.35M USD | $33.66 4.68 USD | $35.24 4.9 USD | $73.86B 10.27B USD | 110.58 | $0.31 0.04 USD | |
| SWIRE PACIFIC A 0019.HK | $64.5 8.25 USD |
-1.6
|
$79.48B 10.16B USD | $2.44M 312.4K USD | $63.8 8.16 USD | $66.7 8.53 USD | $79.48B 10.16B USD | 21.07 | $3.06 0.39 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $549.4 6.65 USD |
+1.65
|
$839.96B 10.16B USD | $2.8M 33.93K USD | $538.2 6.51 USD | $562.5 6.81 USD | $839.96B 10.16B USD | 89.91 | $6.11 0.07 USD | |
| CEA 600115.SS | $3.63 0.5 USD |
+1.97
|
$72.86B 10.13B USD | $100.8M 14.02M USD | $3.54 0.49 USD | $3.63 0.5 USD | $72.86B 10.13B USD | 0 | -$0.19 -0.02 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.42 — |
-0.58
|
$10.08B — | $1 — | $3.44 — | $3.44 — | $10.08B — | 18.00 | $0.19 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.5 — |
-0.01
|
$10.03B — | $7.15K — | $39.25 — | $40 — | $10.03B — | 0 | -$1.61 — | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,750 15.66 USD |
+0.48
|
$13.29T 10.03B USD | $4.97M 3.75K USD | $20,550 15.51 USD | $21,600 16.3 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| CHINA EAST AIR 0670.HK | $2.22 0.28 USD |
+2.3
|
$78.03B 9.98B USD | $10.26M 1.31M USD | $2.16 0.28 USD | $2.3 0.29 USD | $78.03B 9.98B USD | 0 | -$0.2 -0.02 USD | |
| IHI Corporation 7013.T | $9,764 65.91 USD |
+10.64
|
$1.48T 9.98B USD | $14.51M 97.96K USD | $9,438 63.71 USD | $9,998 67.49 USD | $1.48T 9.98B USD | 12.50 | $781.01 5.27 USD | |
| FTAI Aviation Ltd. FTAI | $97.23 — |
+7.93
|
$9.97B — | $15.7K — | $96.3 — | $97.5 — | $9.97B — | 0 | -$0.32 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $50.2 54.88 USD |
+1.54
|
$9.11B 9.96B USD | $27 29.51 USD | $49.72 54.35 USD | $50.2 54.88 USD | $9.11B 9.96B USD | 20.48 | $2.45 2.68 USD | |
| Nordson NDSN | $174.66 — |
+2.26
|
$9.94B — | $69.74K — | $170.59 — | $177.87 — | $9.94B — | 22.22 | $7.86 — | |
| RBC Bearings RBC | $316.06 — |
+2.71
|
$9.94B — | $3.62K — | $316.06 — | $316.06 — | $9.94B — | 43.35 | $7.29 — | |
| Stantec Inc. STN.TO | $116.75 86.63 USD |
+2.63
|
$13.32B 9.88B USD | $5.59K 4.15K USD | $116.58 86.51 USD | $117.1 86.9 USD | $13.32B 9.88B USD | 36.82 | $3.17 2.35 USD | |
| Woodward WWD | $166.38 — |
+3.82
|
$9.88B — | $90.54K — | $164.22 — | $168.51 — | $9.88B — | 27.82 | $5.98 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $554.14 32.81 USD |
+3.59
|
$166.24B 9.84B USD | $77.16K 4.57K USD | $542.03 32.09 USD | $558.48 33.07 USD | $166.24B 9.84B USD | 13.11 | $42.24 2.5 USD | |
| Getlink SE GET.PA | $15.28 16.7 USD |
+1.33
|
$8.94B 9.78B USD | $209.9K 229.44K USD | $14.98 16.38 USD | $15.38 16.81 USD | $8.94B 9.78B USD | 26.34 | $0.58 0.63 USD | |
| Lincoln Electric LECO | $174.24 — |
+3.27
|
$9.76B — | $27.37K — | $171.36 — | $178.44 — | $9.76B — | 21.37 | $8.15 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
+4.36
|
$69.84B 9.71B USD | $52.46M 7.29M USD | $3.45 0.48 USD | $3.59 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| ITT ITT | $119 — |
+4.61
|
$9.69B — | $56.86K — | $115.88 — | $119.7 — | $9.69B — | 18.88 | $6.3 — | |
| IHI Corporation IHICY | $15.97 — |
+6.4
|
$9.67B — | $600 — | $15.01 — | $15.31 — | $9.67B — | 12.00 | $1.33 — | |
| NINGHU EXPRESSWAY 600377.SS | $15.44 2.15 USD |
+0.65
|
$69.4B 9.65B USD | $13.68M 1.9M USD | $15.02 2.09 USD | $15.49 2.15 USD | $69.4B 9.65B USD | 15.75 | $0.98 0.14 USD | |
| VAT Group AG 0RFL.IL | $271.75 309.19 USD |
+4.7
|
$8.45B 9.61B USD | $2.9K 3.3K USD | $262.8 299.01 USD | $272.1 309.59 USD | $8.45B 9.61B USD | 34.66 | $7.84 8.92 USD | |
| Indutrade AB (publ) 0H30.IL | $251.2 24.52 USD |
+2.16
|
$98.28B 9.59B USD | $19.88K 1.94K USD | $243.6 23.78 USD | $251.4 24.54 USD | $98.28B 9.59B USD | 32.79 | $7.66 0.75 USD | |
| Sodexo S.A. SW.PA | $55.35 60.51 USD |
+3.85
|
$8.78B 9.59B USD | $247.2K 270.23K USD | $53.95 58.97 USD | $55.85 61.05 USD | $8.78B 9.59B USD | 12.11 | $4.57 5 USD | |
| JIANGSU EXPRESS 0177.HK | $9.25 1.18 USD |
+1.65
|
$74.81B 9.57B USD | $9.46M 1.21M USD | $8.97 1.15 USD | $9.48 1.21 USD | $74.81B 9.57B USD | 8.80 | $1.05 0.13 USD | |
| Jardine Matheson Holdings Limited J36.SI | $37.62 — |
-3.74
|
$9.55B — | $645.7K — | $37.2 — | $38.25 — | $9.55B — | 0 | -$1.61 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.81 16.19 USD |
+1.86
|
$8.73B 9.54B USD | $476.01K 520.34K USD | $14.64 16 USD | $14.96 16.35 USD | $8.73B 9.54B USD | 17.42 | $0.85 0.93 USD | |
| Intertek Group plc IKTSY | $54.94 — |
+2.06
|
$9.53B — | $898 — | $53.83 — | $58.19 — | $9.53B — | 20.05 | $2.74 — | |
| West Japan Railway Company WJRYY | $20.02 — |
+1.62
|
$9.42B — | $848 — | $19.24 — | $20.02 — | $9.42B — | 13.52 | $1.48 — | |
| Stantec STN | $82.35 — |
+3.22
|
$9.41B — | $33.29K — | $81.95 — | $82.62 — | $9.41B — | 36.94 | $2.23 — | |
| VAT Group AG VACN.SW | $274.3 312.09 USD |
+5.87
|
$8.22B 9.36B USD | $135.95K 154.68K USD | $262.5 298.67 USD | $274.5 312.32 USD | $8.22B 9.36B USD | 38.90 | $7.05 8.02 USD | |
| Alstom SA ALSMY | $1.87 — |
+1.63
|
$9.34B — | $111.99K — | $1.82 — | $1.93 — | $9.34B — | 0 | -$0.08 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $178.01 — |
-1.18
|
$9.32B — | $707 — | $172.9 — | $182.22 — | $9.32B — | 20.74 | $8.58 — | |
| Core & Main CNM | $46.99 — |
+3.49
|
$9.3B — | $200.76K — | $45.97 — | $47.44 — | $9.3B — | 22.05 | $2.13 — | |
| APi APG | $33.61 — |
+3.93
|
$9.24B — | $69.47K — | $33.32 — | $33.66 — | $9.24B — | 0 | -$0.84 — | |
| JD Logistics, Inc. 2618.HK | $10.86 1.39 USD |
+5.44
|
$72.15B 9.23B USD | $21.36M 2.73M USD | $10.34 1.32 USD | $10.86 1.39 USD | $72.15B 9.23B USD | 10.34 | $1.05 0.13 USD | |
| VAT Group AG VACNY | $30.77 — |
-0.18
|
$9.22B — | $3.22K — | $29.96 — | $31.17 — | $9.22B — | 37.52 | $0.82 — | |
| Cummins India Limited CUMMINSIND.NS | $2,746 33.22 USD |
+1.28
|
$761.63B 9.21B USD | $668.23K 8.08K USD | $2,738.05 33.13 USD | $2,833.2 34.28 USD | $761.63B 9.21B USD | 37.93 | $72.39 0.88 USD | |
| Getlink SE 0P72.IL | $15.3 16.72 USD |
+1.16
|
$8.42B 9.21B USD | $15.81K 17.28K USD | $14.97 16.36 USD | $15.39 16.82 USD | $8.42B 9.21B USD | 23.17 | $0.66 0.72 USD | |
| Stanley Black & Decker, Inc. SWK | $59.51 — |
+0.4
|
$9.18B — | $642.14K — | $58.6 — | $61.6 — | $9.18B — | 31.43 | $1.89 — | |
| Embraer S.A. EMBR3.SA | $61.65 12.5 USD |
+2.56
|
$45.29B 9.18B USD | $2.44M 494.81K USD | $60.31 12.22 USD | $62 12.57 USD | $45.29B 9.18B USD | 21.93 | $2.81 0.57 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $50.6 55.31 USD |
+3.1
|
$8.35B 9.13B USD | $176.82K 193.28K USD | $49.32 53.91 USD | $50.7 55.42 USD | $8.35B 9.13B USD | 21.26 | $2.38 2.6 USD | |
| Obayashi Corporation 1802.T | $1,883.5 12.71 USD |
+4.35
|
$1.35T 9.09B USD | $3.38M 22.83K USD | $1,852 12.5 USD | $1,905 12.86 USD | $1.35T 9.09B USD | 10.97 | $171.66 1.16 USD | |
| Kajima Corporation 1812.T | $2,857.5 19.29 USD |
+3.87
|
$1.35T 9.08B USD | $2.15M 14.54K USD | $2,828.5 19.09 USD | $2,933.5 19.8 USD | $1.35T 9.08B USD | 12.03 | $237.41 1.6 USD | |
| Polycab India Limited POLYCAB.NS | $4,986.15 60.32 USD |
+1.04
|
$750.03B 9.07B USD | $283.46K 3.43K USD | $4,925 59.58 USD | $5,100 61.7 USD | $750.03B 9.07B USD | 40.91 | $121.88 1.47 USD | |
| West Japan Railway Company 9021.T | $2,853.5 19.26 USD |
+1.19
|
$1.34T 9.06B USD | $2.65M 17.91K USD | $2,802 18.91 USD | $2,870.5 19.38 USD | $1.34T 9.06B USD | 13.09 | $217.99 1.47 USD | |
| Saia SAIA | $339.15 — |
+4.25
|
$9.03B — | $51.49K — | $330.92 — | $340.36 — | $9.03B — | 25.12 | $13.5 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $210.94 2.55 USD |
+1.56
|
$735.39B 8.9B USD | $9.74M 117.85K USD | $208.58 2.52 USD | $214.9 2.6 USD | $735.39B 8.9B USD | 140.62 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $210.95 2.55 USD |
+1.44
|
$734.54B 8.89B USD | $599.19K 7.25K USD | $208.65 2.52 USD | $214.95 2.6 USD | $734.54B 8.89B USD | 140.63 | $1.5 0.02 USD | |
| A. O. Smith AOS | $61.7 — |
+1.74
|
$8.86B — | $320.29K — | $60.34 — | $62.12 — | $8.86B — | 16.99 | $3.63 — | |
| Indutrade AB (publ) INDT.ST | $248.6 24.27 USD |
+1.89
|
$90.57B 8.84B USD | $112.25K 10.96K USD | $243.6 23.78 USD | $251.6 24.56 USD | $90.57B 8.84B USD | 32.97 | $7.54 0.74 USD | |
| Sodexo S.A. 0J3F.IL | $55.25 60.4 USD |
+2.36
|
$8.09B 8.84B USD | $18.03K 19.71K USD | $54 59.03 USD | $55.8 61 USD | $8.09B 8.84B USD | 10.23 | $5.4 5.9 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.08 0.64 USD |
+1.84
|
$725.06B 8.77B USD | $40.94M 495.27K USD | $52.73 0.64 USD | $54.34 0.66 USD | $725.06B 8.77B USD | 63.19 | $0.84 0.01 USD | |
| BWX BWXT | $95.93 — |
+6.57
|
$8.77B — | $264.64K — | $94.04 — | $96.5 — | $8.77B — | 31.24 | $3.07 — | |
| Suzlon Energy Limited SUZLON.BO | $53.09 0.64 USD |
+1.78
|
$724.64B 8.77B USD | $8.41M 101.78K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.64B 8.77B USD | 63.20 | $0.84 0.01 USD | |
| Sodexo SDXAY | $11.6 — |
-0.6
|
$8.76B — | $102.28K — | $11.6 — | $12.04 — | $8.76B — | 11.59 | $1 — | |
| Rocket Lab USA RKLB | $19.28 — |
+10.04
|
$8.74B — | $5.29M — | $18.3 — | $19.39 — | $8.74B — | 0 | -$0.38 — | |
| Rail Vikas Nigam Limited RVNL.NS | $344.35 4.17 USD |
+2.5
|
$719.36B 8.7B USD | $4.58M 55.47K USD | $338.8 4.1 USD | $348.95 4.22 USD | $719.36B 8.7B USD | 55.36 | $6.22 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.46 3.12 USD |
+3.5
|
$62.48B 8.69B USD | $28.21M 3.92M USD | $21.82 3.03 USD | $22.47 3.12 USD | $62.48B 8.69B USD | 60.70 | $0.37 0.05 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $344.25 4.16 USD |
+2.27
|
$717.77B 8.68B USD | $664.17K 8.04K USD | $338.9 4.1 USD | $348.9 4.22 USD | $717.77B 8.68B USD | 55.25 | $6.23 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $269.63 — |
+3.85
|
$8.64B — | $34.72K — | $265.34 — | $270.83 — | $8.64B — | 13.04 | $20.67 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $693.25 757.82 USD |
+2.1
|
$7.88B 8.62B USD | $5.9K 6.45K USD | $683 746.61 USD | $697.5 762.46 USD | $7.88B 8.62B USD | 31.51 | $22 24.05 USD | |
| TopBuild BLD | $291.64 — |
+1.57
|
$8.53B — | $51.84K — | $282.83 — | $292.91 — | $8.53B — | 14.36 | $20.3 — | |
| MasTec MTZ | $112.52 — |
+4.61
|
$8.53B — | $113K — | $99.7 — | $114.24 — | $8.53B — | 51.96 | $2.07 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,220 9.98 USD |
+3.93
|
$11.29T 8.52B USD | $7.28M 5.49K USD | $12,780 9.65 USD | $13,350 10.08 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.86 0.01 USD |
+1.17
|
$8.38T 8.51B USD | $86.12M 87.43K USD | $13.7 0.01 USD | $13.88 0.01 USD | $8.38T 8.51B USD | 8.77 | $1.58 0.001 USD | |
| Skanska AB (publ) 0HBT.IL | $195.05 19.04 USD |
-2.72
|
$86.94B 8.49B USD | $139.86K 13.65K USD | $189.5 18.5 USD | $195.35 19.07 USD | $86.94B 8.49B USD | 10.03 | $19.44 1.9 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.7 2.74 USD |
+1.76
|
$61.01B 8.48B USD | $16.44M 2.29M USD | $18.92 2.63 USD | $19.7 2.74 USD | $61.01B 8.48B USD | 13.49 | $1.46 0.2 USD | |
| Daifuku DFKCY | $11.45 — |
-1.8
|
$8.42B — | $20.43K — | $11.26 — | $11.66 — | $8.42B — | 21.60 | $0.53 — | |
| Element Fleet Management Corp. EFN.TO | $28.17 20.9 USD |
+1.55
|
$11.34B 8.42B USD | $5.29K 3.92K USD | $27.51 20.41 USD | $28.3 21 USD | $11.34B 8.42B USD | 20.86 | $1.35 1 USD | |
| Aramark ARMK | $31.73 — |
+3.78
|
$8.41B — | $391.78K — | $30.96 — | $31.76 — | $8.41B — | 24.98 | $1.27 — | |
| Daifuku Co., Ltd. 6383.T | $3,385 22.85 USD |
+4.25
|
$1.24T 8.4B USD | $2.04M 13.77K USD | $3,301 22.28 USD | $3,461 23.36 USD | $1.24T 8.4B USD | 21.53 | $157.15 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,647.5 17.87 USD |
+3.48
|
$1.24T 8.4B USD | $2.7M 18.24K USD | $2,601 17.56 USD | $2,659.5 17.95 USD | $1.24T 8.4B USD | 9.82 | $269.41 1.82 USD | |
| Applied Industrial AIT | $218.74 — |
+5.02
|
$8.39B — | $34.15K — | $214.92 — | $219.1 — | $8.39B — | 22.16 | $9.87 — | |
| Qantas Airways Limited QAN.AX | $8.35 5.53 USD |
+2.83
|
$12.64B 8.36B USD | $5.57M 3.69M USD | $8.16 5.4 USD | $8.36 5.53 USD | $12.64B 8.36B USD | 10.06 | $0.83 0.55 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.2 1.91 USD |
0
|
$140.71B 8.33B USD | $6.61K 391.39 USD | $32.2 1.91 USD | $32.2 1.91 USD | $140.71B 8.33B USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd U96.SI | $6.23 4.67 USD |
+7.6
|
$11.09B 8.31B USD | $10.3M 7.72M USD | $5.88 4.41 USD | $6.26 4.69 USD | $11.09B 8.31B USD | 11.12 | $0.56 0.42 USD | |
| Addtech AB (publ.) 0QI7.IL | $277.4 27.08 USD |
+2.17
|
$84.96B 8.29B USD | $15.59K 1.52K USD | $272.6 26.61 USD | $280.6 27.39 USD | $84.96B 8.29B USD | 48.24 | $5.75 0.56 USD | |
| Kingdom Holding Company 4280.SR | $8.35 2.23 USD |
-0.48
|
$30.95B 8.26B USD | $900.36K 240.19K USD | $8.31 2.22 USD | $8.68 2.32 USD | $30.95B 8.26B USD | 25.30 | $0.33 0.09 USD | |
| OOIL 0316.HK | $97.5 12.47 USD |
+1.35
|
$64.39B 8.23B USD | $3.04M 388.99K USD | $97.35 12.45 USD | $100.3 12.82 USD | $64.39B 8.23B USD | 3.21 | $30.32 3.88 USD | |
| AB SKF (publ) 0NWX.IL | $172.3 16.82 USD |
-0.73
|
$84.31B 8.23B USD | $1.06M 103.57K USD | $167.03 16.3 USD | $172.43 16.83 USD | $84.31B 8.23B USD | 12.84 | $13.41 1.31 USD | |
| Carpenter Technology CRS | $163.48 — |
+6.72
|
$8.17B — | $142.93K — | $160 — | $167.52 — | $8.17B — | 30.84 | $5.3 — | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $29.58 0.93 USD |
+2.71
|
$259.56B 8.15B USD | $13.84M 434.55K USD | $28.7 0.9 USD | $29.72 0.93 USD | $259.56B 8.15B USD | 68.79 | $0.43 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||