Página 5 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Southern Airlines Company Limited 1055.HK | HK$5.76 0.74 USD |
+3.23
|
HK$104.38B 13.35B USD | HK$2.79M 357.1K USD | HK$5.55 0.71 USD | HK$5.77 0.74 USD | HK$104.38B 13.35B USD | 0 | -HK$0.09 -0.01 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.46 — |
+1.41
|
$13.34B — | $9.62K — | $6.43 — | $6.47 — | $13.34B — | 6.94 | $0.93 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $263.19 — |
-1.86
|
$13.32B — | $71.87K — | $262.96 — | $268.38 — | $13.32B — | 23.58 | $11.16 — | ||
| Bureau Veritas SA BVI.PA | €27.44 29.73 USD |
+2.91
|
€12.07B 13.19B USD | €870.32K 588.66K USD | €26.96 29.47 USD | €27.24 29.78 USD | €12.07B 13.19B USD | 18.75 | €1.45 1.59 USD | ||
| VAT Group AG VACN.SW | CHF 385.90 439.07 USD |
+0.29
|
CHF 11.57B 13.16B USD | CHF 157.49K 33.17K USD | CHF 383.20 436 USD | CHF 386.50 439.75 USD | CHF 11.57B 13.16B USD | 51.93 | CHF 7.43 8.45 USD | ||
| China Southern Airlines Company CHKIF | $0.72 — |
0
|
$13.05B — | $3.00K — | $0.72 — | $0.72 — | $13.05B — | 0 | -$0.01 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$193.50 6.02 USD |
+1.84
|
NT$410.28B 13.04B USD | NT$4.66M 40.04K USD | NT$189.50 6.02 USD | NT$191.50 6.08 USD | NT$410.28B 13.04B USD | 4.52 | NT$41.92 1.33 USD | ||
| Mueller Industries MLI | $127.89 — |
+1.49
|
$12.92B — | $210.64K — | $116.29 — | $118.14 — | $12.92B — | 17.40 | $6.69 — | ||
| AECOM ACM | $98.21 — |
+0.98
|
$12.84B — | $800.53K — | $96.56 — | $97.08 — | $12.84B — | 20.23 | $4.79 — | ||
| Kratos Defense & Security KTOS | $117.92 — |
+0.05
|
$12.83B — | $1.27M — | $75.80 — | $78.19 — | $12.83B — | 584.46 | $0.13 — | ||
| Eiffage SA FGR.PA | €121.35 133.25 USD |
+3.93
|
€11.73B 12.83B USD | €55.68K 133.03K USD | €120.75 132 USD | €121.90 133.25 USD | €11.73B 12.83B USD | 11.96 | €10.19 11.14 USD | ||
| Clean Harbors CLH | $237.78 — |
-1.01
|
$12.75B — | $119.98K — | $237.67 — | $239.86 — | $12.75B — | 32.97 | $7.21 — | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹178.70 2.16 USD |
+2.17
|
₹1.05T 12.7B USD | ₹630.22K 7.62K USD | ₹174.05 2.11 USD | ₹179.95 2.18 USD | ₹1.05T 12.7B USD | 32.25 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹187.76 2.16 USD |
+1.76
|
₹1.05T 12.69B USD | ₹58.79M 711.2K USD | ₹174.01 2.11 USD | ₹179.97 2.18 USD | ₹1.05T 12.69B USD | 32.24 | ₹5.54 0.07 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.81 — |
-0.41
|
$12.68B — | $1.26K — | $9.80 — | $9.88 — | $12.68B — | 6.13 | $1.60 — | ||
| Alstom SA ALO.PA | €25.81 27.42 USD |
+4.59
|
€11.59B 12.67B USD | €1.94M 553.53K USD | €24.85 27.16 USD | €25.14 27.48 USD | €11.59B 12.67B USD | 43.24 | €0.58 0.63 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$12.62B — | $9.20K — | $0.29 — | $0.29 — | $12.62B — | 0 | $0.00 — | ||
| Aeroports de Paris SA 0NP8.IL | €111.45 121.83 USD |
-0.18
|
€11.50B 12.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.50B 12.57B USD | 19.41 | €5.74 6.27 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.41 0.73 USD |
+0.56
|
CN¥89.92B 12.5B USD | CN¥4.43M 615.78K USD | CN¥5.20 0.72 USD | CN¥5.22 0.73 USD | CN¥89.92B 12.5B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Embraer ERJ | $64.48 — |
-1.13
|
$12.33B — | $529.22K — | $64.33 — | $65.05 — | $12.33B — | 37.70 | $1.71 — | ||
| Daifuku Co., Ltd. 6383.T | ¥4,928 33.27 USD |
-0.16
|
¥2T 12.23B USD | ¥1M 7.53K USD | ¥4,903 33.1 USD | ¥4,956 33.45 USD | ¥2T 12.23B USD | 31.34 | ¥157 1.06 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹594.75 7.76 USD |
-0.96
|
₹1.01T 12.21B USD | ₹1.95M 23.65K USD | ₹637.05 7.71 USD | ₹648.00 7.84 USD | ₹1.01T 12.21B USD | 92.50 | ₹6.93 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.45 1.4 USD |
+1.55
|
CN¥87.65B 12.19B USD | CN¥2.28M 316.89K USD | CN¥9.94 1.38 USD | CN¥10.19 1.42 USD | CN¥87.65B 12.19B USD | 11.32 | CN¥0.89 0.12 USD | ||
| Shimizu Corporation 1803.T | ¥2,866 18.01 USD |
+2.54
|
¥2T 12.19B USD | ¥826K 8.77K USD | ¥2,668 18.01 USD | ¥2,717 18.34 USD | ¥2T 12.19B USD | 18.08 | ¥148 1 USD | ||
| AeroVironment AVAV | $244.00 — |
-2.07
|
$12.18B — | $709.03K — | $242.63 — | $251.84 — | $12.18B — | 0 | -$1.22 — | ||
| WESCO WCC | $249.79 — |
-0.83
|
$12.16B — | $204.59K — | $249.10 — | $251.94 — | $12.16B — | 19.59 | $12.75 — | ||
| AB SKF (publ) SKFRY | $26.62 — |
+0.11
|
$12.12B — | $3.00 — | $26.67 — | $26.67 — | $12.12B — | 22.75 | $1.17 — | ||
| Aeroports de Paris SA ADP.PA | €117.70 122.1 USD |
+1.9
|
€11.03B 12.06B USD | €78.89K 48.52K USD | €110.30 120.57 USD | €111.80 122.21 USD | €11.03B 12.06B USD | 122.74 | €0.91 0.99 USD | ||
| Joby Aviation JOBY | $13.22 — |
-2.36
|
$12.05B — | $16.41M — | $13.16 — | $13.64 — | $12.05B — | 0 | -$1.35 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,500.50 29.79 USD |
+0.81
|
₹993.84B 12.02B USD | ₹3.68M 44.51K USD | ₹2,420.00 29.28 USD | ₹2,548.00 30.83 USD | ₹993.84B 12.02B USD | 42.56 | ₹57.85 0.7 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥33.38 2.84 USD |
+9.99
|
CN¥86.44B 12.02B USD | CN¥81.28M 11.3M USD | CN¥19.60 2.73 USD | CN¥20.56 2.86 USD | CN¥86.44B 12.02B USD | 33.54 | CN¥0.61 0.08 USD | ||
| Ayvens 0RSP.IL | €11.76 12.6 USD |
+1.54
|
€10.96B 11.98B USD | €18.58K 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96B 11.98B USD | 4.94 | €2.33 2.55 USD | ||
| TopBuild BLD | $474.48 — |
+1.88
|
$11.96B — | $376.02K — | $422.72 — | $429.38 — | $11.96B — | 21.60 | $19.68 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹267.90 3.42 USD |
+0.92
|
₹984.73B 11.91B USD | ₹5.02M 60.72K USD | ₹276.30 3.34 USD | ₹283.75 3.43 USD | ₹984.73B 11.91B USD | 177.86 | ₹1.59 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹267.95 3.42 USD |
+1.16
|
₹984.38B 11.91B USD | ₹391.80K 4.74K USD | ₹276.40 3.34 USD | ₹283.65 3.43 USD | ₹984.38B 11.91B USD | 177.79 | ₹1.59 0.02 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.37 9.18 USD |
+0.05
|
€10.82B 11.83B USD | €11.42K 26.35K USD | €8.30 9.07 USD | €8.40 9.18 USD | €10.82B 11.83B USD | 6.17 | €1.36 1.49 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥12,605 79.99 USD |
+5.74
|
¥2T 11.79B USD | ¥456K 3.07K USD | ¥11,775 79.48 USD | ¥11,920 80.46 USD | ¥2T 11.79B USD | 20.61 | ¥575 3.88 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 246.30 24.04 USD |
+1.27
|
SEK 120.53B 11.76B USD | SEK 334.34K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.53B 11.76B USD | 18.36 | SEK 13.41 1.31 USD | ||
| Daifuku DFKCY | $15.88 — |
+0.89
|
$11.71B — | $38.20K — | $15.89 — | $16.42 — | $11.71B — | 31.76 | $0.50 — | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,380 70.07 USD |
-0.34
|
¥2T 11.71B USD | ¥2M 13.04K USD | ¥10,220 68.99 USD | ¥10,460 70.61 USD | ¥2T 11.71B USD | 18.01 | ¥576 3.89 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥25.60 3.38 USD |
-0.25
|
CN¥84.18B 11.7B USD | CN¥3.07M 426.17K USD | CN¥24.25 3.37 USD | CN¥24.49 3.41 USD | CN¥84.18B 11.7B USD | 24.33 | CN¥1.00 0.14 USD | ||
| Stanley Black & Decker, Inc. SWK | $76.36 — |
+2.81
|
$11.65B — | $371.78K — | $74.62 — | $75.42 — | $11.65B — | 25.92 | $2.90 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 292.00 8.41 USD |
+1.48
|
TRY 367.94B 11.56B USD | TRY 25.53M 1.02M USD | TRY 264.75 8.31 USD | TRY 269.75 8.47 USD | TRY 367.94B 11.56B USD | 3.15 | TRY 84.80 2.66 USD | ||
| Acciona, S.A. 0H4K.IL | €196.60 202.67 USD |
+0.72
|
€10.50B 11.48B USD | €171.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.50B 11.48B USD | 14.33 | €12.93 14.13 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.26 — |
+1.26
|
$11.47B — | $1.21K — | $0.00 — | $0.00 — | $11.47B — | 4.05 | $3.76 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.68 63.05 USD |
+0.61
|
€10.47B 11.44B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €10.47B 11.44B USD | 23.54 | €2.45 2.68 USD | ||
| Advanced Drainage Systems WMS | $146.95 — |
-1.18
|
$11.43B — | $277.19K — | $146.84 — | $149.09 — | $11.43B — | 25.07 | $5.86 — | ||
| Builders FirstSource BLDR | $103.19 — |
-0.25
|
$11.41B — | $1.20M — | $102.40 — | $103.97 — | $11.41B — | 19.58 | $5.27 — | ||
| Ebara Corporation 6361.T | ¥3,684 24.87 USD |
-0.7
|
¥2T 11.36B USD | ¥2M 13.02K USD | ¥3,663 24.73 USD | ¥3,730 25.18 USD | ¥2T 11.36B USD | 23.14 | ¥159 1.07 USD | ||
| Skanska AB (publ) SKBSY | $27.43 — |
-1.86
|
$11.33B — | $200.00 — | $27.88 — | $28.21 — | $11.33B — | 16.82 | $1.63 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.54 4.53 USD |
+0.06
|
CN¥81.12B 11.28B USD | CN¥959.60K 133.43K USD | CN¥32.58 4.53 USD | CN¥32.74 4.55 USD | CN¥81.12B 11.28B USD | 33.95 | CN¥0.96 0.13 USD | ||
| Fuji Electric Co., Ltd. FELTY | $19.03 — |
+2.64
|
$11.23B — | $1.27K — | $19.00 — | $19.01 — | $11.23B — | 20.68 | $0.92 — | ||
| Acuity AYI | $320.19 — |
+1.09
|
$11.21B — | $247.67K — | $362.08 — | $371.13 — | $11.21B — | 29.17 | $12.51 — | ||
| Swire Pacific Limited 0087.HK | HK$11.60 1.48 USD |
+0.09
|
HK$87.70B 11.21B USD | HK$20.00K 2.56K USD | HK$11.58 1.48 USD | HK$11.58 1.48 USD | HK$87.70B 11.21B USD | 12.60 | HK$0.92 0.12 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥80.03 11.13 USD |
-0.82
|
CN¥80.49B 11.19B USD | CN¥6.19M 860.38K USD | CN¥79.04 10.99 USD | CN¥81.05 11.27 USD | CN¥80.49B 11.19B USD | 50.03 | CN¥1.60 0.22 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | HK$7.82 1 USD |
+3.17
|
HK$87.45B 11.18B USD | HK$1.26M 161.11K USD | HK$7.58 0.97 USD | HK$7.85 1 USD | HK$87.45B 11.18B USD | 14.75 | HK$0.53 0.07 USD | ||
| AtkinsRéalis SNCAF | $66.75 — |
+0.98
|
$11.15B — | $100.00 — | $65.80 — | $65.80 — | $11.15B — | 6.07 | $10.98 — | ||
| Acciona, S.A. ANA.MC | €196.60 203.43 USD |
+1.81
|
€10.14B 11.09B USD | €22.04K 35.7K USD | €184.40 201.57 USD | €186.40 203.76 USD | €10.14B 11.09B USD | 12.19 | €15.26 16.68 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $26.53 — |
-1.59
|
$11.09B — | $933.00 — | $26.56 — | $26.64 — | $11.09B — | 17.92 | $1.48 — | ||
| Stantec Inc. STN.TO | CA$139.18 96.81 USD |
+0.9
|
CA$14.88B 11.04B USD | CA$128.15K 245.42K USD | CA$130.34 96.72 USD | CA$132.26 98.14 USD | CA$14.88B 11.04B USD | 30.76 | CA$4.24 3.15 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.70 9.19 USD |
+0.75
|
€10.07B 11.01B USD | €4.15M 1.42M USD | €8.29 9.06 USD | €8.42 9.21 USD | €10.07B 11.01B USD | 6.18 | €1.36 1.49 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.06 0.14 USD |
0
|
HK$85.92B 10.99B USD | HK$1.26M 161.36K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$85.92B 10.99B USD | 5.04 | HK$0.21 0.03 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.40 9.18 USD |
+0.49
|
€10.05B 10.98B USD | €4.14K 4.52K USD | €0.00 0 USD | €0.00 0 USD | €10.05B 10.98B USD | 5.31 | €1.58 1.73 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥60.35 6.98 USD |
+3.93
|
CN¥78.65B 10.94B USD | CN¥4.77M 663.35K USD | CN¥50.20 6.98 USD | CN¥51.15 7.11 USD | CN¥78.65B 10.94B USD | 91.30 | CN¥0.55 0.08 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 247.50 23.99 USD |
+0.57
|
SEK 111.98B 10.93B USD | SEK 891.17K 75.39K USD | SEK 243.20 23.74 USD | SEK 246.30 24.04 USD | SEK 111.98B 10.93B USD | 23.01 | SEK 10.68 1.04 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 781.00 888.61 USD |
+0.9
|
CHF 9.61B 10.93B USD | CHF 20.37K 30.55K USD | CHF 767.50 873.25 USD | CHF 781.00 888.61 USD | CHF 9.61B 10.93B USD | 56.38 | CHF 13.85 15.76 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 267.70 24.5 USD |
+4.08
|
SEK 111.88B 10.92B USD | SEK 130.00K 9.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.88B 10.92B USD | 12.91 | SEK 19.44 1.9 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,849 31.79 USD |
+0.02
|
¥2T 10.92B USD | ¥3M 19.4K USD | ¥4,692 31.67 USD | ¥4,729 31.92 USD | ¥2T 10.92B USD | 5.63 | ¥836 5.65 USD | ||
| Stantec STN | $98.33 — |
+1.25
|
$10.89B — | $206.88K — | $95.16 — | $96.49 — | $10.89B — | 30.75 | $3.10 — | ||
| Crane CR | $187.59 — |
-0.35
|
$10.80B — | $160.58K — | $186.00 — | $188.28 — | $10.80B — | 34.23 | $5.48 — | ||
| Ebara Corporation EBCOY | $11.82 — |
+1.37
|
$10.80B — | $1.72K — | $11.78 — | $11.80 — | $10.80B — | 23.17 | $0.51 — | ||
| Element Fleet Management Corp. EFN.TO | CA$34.48 26.92 USD |
+0.46
|
CA$14.51B 10.77B USD | CA$696.65K 355.63K USD | CA$36.28 26.92 USD | CA$36.76 27.28 USD | CA$14.51B 10.77B USD | 24.84 | CA$1.46 1.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,464.90 17.09 USD |
-0.16
|
₹886.37B 10.72B USD | ₹466.05K 5.64K USD | ₹1,405.00 17 USD | ₹1,420.90 17.19 USD | ₹886.37B 10.72B USD | 60.51 | ₹23.35 0.28 USD | ||
| Element Fleet Management ELEEF | $25.10 — |
+0.92
|
$10.72B — | $5.00K — | $26.70 — | $26.83 — | $10.72B — | 25.03 | $1.07 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.74 0.25 USD |
+0.58
|
CN¥77.02B 10.71B USD | CN¥84.42M 11.74M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥77.02B 10.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥48.63 6.8 USD |
+0.85
|
CN¥76.43B 10.63B USD | CN¥25.27M 3.51M USD | CN¥48.28 6.71 USD | CN¥49.91 6.94 USD | CN¥76.43B 10.63B USD | 77.66 | CN¥0.63 0.09 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$125.70 16.07 USD |
-0.16
|
HK$83.01B 10.61B USD | HK$9.00K 1.15K USD | HK$125.70 16.07 USD | HK$126.30 16.15 USD | HK$83.01B 10.61B USD | 3.96 | HK$31.71 4.05 USD | ||
| KION GROUP AG 0QFU.IL | €68.15 74.5 USD |
+1.68
|
€9.64B 10.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.64B 10.54B USD | 108.17 | €0.63 0.69 USD | ||
| Booz Allen Hamilton Holding BAH | $89.83 — |
+0.04
|
$10.49B — | $914.05K — | $84.26 — | $85.52 — | $10.49B — | 12.98 | $6.56 — | ||
| Qantas Airways QABSY | $34.46 — |
-0.35
|
$10.47B — | $1.33K — | $34.71 — | $34.72 — | $10.47B — | 9.91 | $3.49 — | ||
| Donaldson Company DCI | $96.84 — |
+0.87
|
$10.46B — | $309.44K — | $90.03 — | $91.04 — | $10.46B — | 28.12 | $3.21 — | ||
| KION GROUP AG KIGRY | $18.75 — |
+0.3
|
$10.44B — | $420.00 — | $20.00 — | $20.00 — | $10.44B — | 32.63 | $0.61 — | ||
| Mitsui O.S.K. Lines MSLOY | $15.01 — |
+1.9
|
$10.44B — | $3.14K — | $15.07 — | $15.22 — | $10.44B — | 5.60 | $2.68 — | ||
| Core & Main CNM | $55.97 — |
-1.56
|
$10.44B — | $432.02K — | $52.79 — | $53.82 — | $10.44B — | 23.18 | $2.28 — | ||
| Cathay Pacific Airways Limited 0293.HK | HK$12.56 1.61 USD |
+0.4
|
HK$80.88B 10.34B USD | HK$297.56K 38.05K USD | HK$12.42 1.59 USD | HK$12.58 1.61 USD | HK$80.88B 10.34B USD | 8.90 | HK$1.41 0.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$579.55 34.45 USD |
+0.53
|
MX$174.55B 10.34B USD | MX$18.38K 8.48K USD | MX$580.01 34.34 USD | MX$592.00 35.05 USD | MX$174.55B 10.34B USD | 12.87 | MX$45.18 2.68 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.81 1.19 USD |
+0.47
|
CN¥74.29B 10.33B USD | CN¥5.53M 768.6K USD | CN¥8.53 1.19 USD | CN¥8.62 1.2 USD | CN¥74.29B 10.33B USD | 17.89 | CN¥0.48 0.07 USD | ||
| Smiths Group plc SMGZY | $32.42 — |
-1.76
|
$10.32B — | $710.00 — | $32.41 — | $33.00 — | $10.32B — | 29.74 | $1.09 — | ||
| Qantas Airways Limited QAN.AX | A$10.20 6.81 USD |
-0.15
|
A$15.58B 10.31B USD | A$228.71K 151.38K USD | A$10.25 6.78 USD | A$10.32 6.83 USD | A$15.58B 10.31B USD | 9.89 | A$1.04 0.69 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €59.95 63.18 USD |
+0.87
|
€9.41B 10.29B USD | €152.23K 166.41K USD | €57.15 62.47 USD | €57.80 63.18 USD | €9.41B 10.29B USD | 22.75 | €2.54 2.78 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.70 5.69 USD |
+0.36
|
CN¥73.96B 10.28B USD | CN¥185.74K 25.83K USD | CN¥40.85 5.68 USD | CN¥41.04 5.71 USD | CN¥73.96B 10.28B USD | 18.51 | CN¥2.21 0.31 USD | ||
| Dycom Industries DY | $342.66 — |
-0.24
|
$10.27B — | $211.71K — | $341.75 — | $346.47 — | $10.27B — | 33.69 | $10.17 — | ||
| Strabag SE STR.VI | €82.60 88.54 USD |
+0.12
|
€9.35B 10.22B USD | €914.00 27.5K USD | €79.00 86.36 USD | €81.00 88.54 USD | €9.35B 10.22B USD | 11.05 | €7.33 8.01 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 271.90 24.63 USD |
+2.81
|
SEK 104.25B 10.18B USD | SEK 252.40K 57.02K USD | SEK 250.10 24.41 USD | SEK 253.40 24.73 USD | SEK 104.25B 10.18B USD | 16.91 | SEK 14.92 1.46 USD | ||
| SPX SPXC | $217.46 — |
+3.65
|
$10.14B — | $97.07K — | $203.17 — | $206.16 — | $10.14B — | 43.20 | $4.71 — | ||
| The Weir WEGRY | $19.52 — |
-0.1
|
$10.14B — | $4.38K — | $19.49 — | $19.91 — | $10.14B — | 24.09 | $0.81 — | ||
| American Airlines AAL | $15.67 — |
+1.25
|
$10.12B — | $42.77M — | $15.10 — | $15.44 — | $10.12B — | 17.62 | $0.87 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.74 2.56 USD |
+2.47
|
SGD 13.48B 10.1B USD | SGD 7.11M 1.81M USD | SGD 3.41 2.56 USD | SGD 3.46 2.59 USD | SGD 13.48B 10.1B USD | 9.50 | SGD 0.36 0.27 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 35.00 25.54 USD |
+0.95
|
SGD 13.47B 10.09B USD | SGD 1.50K 60.48K USD | SGD 33.94 25.44 USD | SGD 34.15 25.59 USD | SGD 13.47B 10.09B USD | 12.57 | SGD 2.71 2.03 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.61 4.56 USD |
+1.27
|
CN¥72.53B 10.08B USD | CN¥1.43M 199.35K USD | CN¥32.43 4.51 USD | CN¥32.88 4.57 USD | CN¥72.53B 10.08B USD | 14.55 | CN¥2.25 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||