Página 5 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Textron
TXT
US
|
$75.15 — |
+1.83
|
$13.07B — | $1.45M — | $74.09 — | $75.44 — | $13.07B — | 14.15 | $5.31 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.05 79.71 USD |
-0.07
|
€11.24B 12.98B USD | €320.68K 370.17K USD | €68.35 78.9 USD | €69.20 79.88 USD | €11.24B 12.98B USD | 25.29 | €2.73 3.15 USD | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$213.20 158.21 USD |
+0.15
|
CA$17.38B 12.9B USD | CA$288.87K 214.36K USD | CA$206.57 153.29 USD | CA$214.70 159.32 USD | CA$17.38B 12.9B USD | 34.00 | CA$6.27 4.65 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€208.60 240.79 USD |
-1.04
|
€11.10B 12.81B USD | €120.00 138.52 USD | €204.60 236.18 USD | €211.00 243.56 USD | €11.10B 12.81B USD | 31.51 | €6.62 7.64 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 205.10 20.02 USD |
-0.44
|
SEK 131.12B 12.8B USD | SEK 381.42K 37.23K USD | SEK 203.60 19.87 USD | SEK 205.70 20.08 USD | SEK 131.12B 12.8B USD | 19.60 | SEK 10.46 1.02 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.40 123.98 USD |
+2.09
|
€11.08B 12.79B USD | €33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €11.08B 12.79B USD | 18.71 | €5.74 6.63 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,155 87.28 USD |
+1.58
|
¥2T 12.74B USD | ¥558K 3.44K USD | ¥14,055 86.67 USD | ¥14,490 89.35 USD | ¥2T 12.74B USD | 19.33 | ¥732 4.51 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,800 11.1 USD |
-1.04
|
¥2T 12.74B USD | ¥7M 45.54K USD | ¥1,765 10.88 USD | ¥1,840 11.35 USD | ¥2T 12.74B USD | 0 | -¥0 -0.0002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.74 0.7 USD |
+1.07
|
CN¥85.89B 12.67B USD | CN¥28.29M 4.17M USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.08 2.52 USD |
+0.06
|
CN¥85.75B 12.65B USD | CN¥23.69M 3.5M USD | CN¥16.97 2.5 USD | CN¥17.26 2.55 USD | CN¥85.75B 12.65B USD | 16.91 | CN¥1.01 0.15 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,511 33.98 USD |
+0.97
|
¥2T 12.64B USD | ¥2M 11.25K USD | ¥5,409 33.35 USD | ¥5,522 34.05 USD | ¥2T 12.64B USD | 25.42 | ¥217 1.34 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 263.75 25.75 USD |
-2.53
|
SEK 129.06B 12.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 129.06B 12.6B USD | 19.66 | SEK 13.41 1.31 USD | ||
BWX
BWXT
US
|
$137.20 — |
+2.05
|
$12.57B — | $1.51M — | $131.60 — | $138.00 — | $12.57B — | 35.54 | $3.86 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,025.00 64.34 USD |
+0.5
|
NT$395.03B 12.55B USD | NT$2.03M 64.35K USD | NT$1,980.00 62.92 USD | NT$2,050.00 65.14 USD | NT$395.03B 12.55B USD | 37.24 | NT$54.37 1.73 USD | ||
Lennox
LII
US
|
$358.50 — |
+2.77
|
$12.39B — | $902.85K — | $347.72 — | $359.66 — | $12.39B — | 15.80 | $22.68 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥83.79B 12.36B USD | CN¥23.67M 3.49M USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥83.79B 12.36B USD | 5.99 | CN¥1.03 0.15 USD | ||
Watsco
WSO
US
|
$299.50 — |
+1.49
|
$12.36B — | $538.63K — | $296.56 — | $303.38 — | $12.36B — | 25.66 | $11.67 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,286 14.09 USD |
+6.55
|
¥2T 12.31B USD | ¥10M 60.41K USD | ¥2,175 13.41 USD | ¥2,290 14.12 USD | ¥2T 12.31B USD | 15.97 | ¥143 0.88 USD | ||
AB SKF
SKFRY
US
|
$27.02 — |
-1.6
|
$12.30B — | $3.98K — | $26.58 — | $27.02 — | $12.30B — | 25.49 | $1.06 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,386 20.88 USD |
+0.39
|
¥2T 12.27B USD | ¥2M 11.99K USD | ¥3,344 20.62 USD | ¥3,408 21.01 USD | ¥2T 12.27B USD | 16.89 | ¥200 1.24 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.40 123.98 USD |
+1.99
|
€10.62B 12.26B USD | €77.07K 88.96K USD | €105.60 121.9 USD | €107.90 124.55 USD | €10.62B 12.26B USD | 18.17 | €5.91 6.82 USD | ||
Applied Industrial
AIT
US
|
$333.83 — |
-0.35
|
$12.26B — | $210.47K — | $327.61 — | $335.81 — | $12.26B — | 30.29 | $11.02 — | ||
Ebara
EBCOY
US
|
$13.40 — |
-6.69
|
$12.20B — | $33.92K — | $13.01 — | $13.44 — | $12.20B — | 23.92 | $0.56 — | ||
Getlink SE
0P72.IL
GB
|
€19.15 22.11 USD |
+0.6
|
€10.55B 12.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55B 12.17B USD | 29.01 | €0.66 0.76 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,864 17.66 USD |
+2.54
|
¥2T 12.14B USD | ¥1M 7.43K USD | ¥2,816 17.37 USD | ¥2,869 17.69 USD | ¥2T 12.14B USD | 11.63 | ¥246 1.52 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.53 — |
-0.72
|
$12.07B — | $44.53K — | $5.40 — | $5.54 — | $12.07B — | 14.94 | $0.37 — | ||
Grupo Aeroportuario
PAC
US
|
$202.14 — |
+2.88
|
$12.03B — | $123.63K — | $193.90 — | $204.46 — | $12.03B — | 17.92 | $11.28 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.96 1.03 USD |
-1
|
CN¥81.51B 12.03B USD | CN¥69.75M 10.29M USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥81.51B 12.03B USD | 12.65 | CN¥0.55 0.08 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
+0.68
|
€10.41B 12.02B USD | €586.90K 677.48K USD | €19.06 22 USD | €19.30 22.28 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 775.50 972.66 USD |
-3.06
|
CHF 9.54B 11.96B USD | CHF 24.72K 31K USD | CHF 760.00 953.22 USD | CHF 786.50 986.45 USD | CHF 9.54B 11.96B USD | 46.49 | CHF 16.68 20.92 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥450.58 66.48 USD |
-1.42
|
CN¥80.87B 11.93B USD | CN¥4.22M 622.1K USD | CN¥447.00 65.95 USD | CN¥474.20 69.97 USD | CN¥80.87B 11.93B USD | 0 | -CN¥0.15 -0.02 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 276.75 8.69 USD |
-0.9
|
TRY 379.78B 11.93B USD | TRY 28.92M 908.07K USD | TRY 275.25 8.64 USD | TRY 283.50 8.9 USD | TRY 379.78B 11.93B USD | 0 | -TRY 6.04 -0.1 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.87 116.44 USD |
+1.18
|
€10.33B 11.92B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €10.33B 11.92B USD | 10.37 | €9.72 11.22 USD | ||
Crane
CR
US
|
$205.73 — |
+0.86
|
$11.89B — | $272.89K — | $200.51 — | $206.04 — | $11.89B — | 35.53 | $5.79 — | ||
Watts Water
WTS
US
|
$355.08 — |
+0.85
|
$11.85B — | $222.98K — | $348.46 — | $355.38 — | $11.85B — | 31.01 | $11.45 — | ||
Ebara Corporation
6361.T
JP
|
¥4,221 26.03 USD |
+2.01
|
¥2T 11.85B USD | ¥2M 10.73K USD | ¥4,166 25.69 USD | ¥4,258 26.26 USD | ¥2T 11.85B USD | 24.56 | ¥172 1.06 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 266.10 25.97 USD |
-1.59
|
SEK 121.17B 11.83B USD | SEK 1.13M 110.05K USD | SEK 263.50 25.72 USD | SEK 268.00 26.16 USD | SEK 121.17B 11.83B USD | 26.47 | SEK 10.05 0.98 USD | ||
Generac
GNRC
US
|
$198.40 — |
+0.17
|
$11.72B — | $1.41M — | $186.40 — | $199.69 — | $11.72B — | 44.28 | $4.48 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.16 4.24 USD |
+3.75
|
HK$90.93B 11.63B USD | HK$2.66M 339.5K USD | HK$32.22 4.12 USD | HK$33.26 4.25 USD | HK$90.93B 11.63B USD | 10.36 | HK$3.20 0.41 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥78.55B 11.59B USD | CN¥47.59M 7.02M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Moog
MOG-A
US
|
$365.14 — |
-1.38
|
$11.56B — | $264.95K — | $356.89 — | $369.52 — | $11.56B — | 30.83 | $11.84 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.60 25.83 USD |
-0.34
|
SEK 117.95B 11.51B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.95B 11.51B USD | 13.61 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 461.20 45.02 USD |
+0.24
|
SEK 117.89B 11.51B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.89B 11.51B USD | 35.61 | SEK 12.95 1.26 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.30 4.96 USD |
-0.85
|
€9.88B 11.41B USD | €72.00 83.11 USD | €0.00 0 USD | €0.00 0 USD | €9.88B 11.41B USD | 53.71 | €0.08 0.09 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.75 116.3 USD |
+1.3
|
€9.87B 11.4B USD | €290.17K 334.96K USD | €99.46 114.81 USD | €102.00 117.74 USD | €9.87B 11.4B USD | 9.29 | €10.84 12.51 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.68 11.31 USD |
+0.54
|
CN¥77.10B 11.38B USD | CN¥16.95M 2.5M USD | CN¥76.01 11.22 USD | CN¥78.77 11.62 USD | CN¥77.10B 11.38B USD | 44.06 | CN¥1.74 0.26 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.84 1.3 USD |
-1.56
|
CN¥76.87B 11.34B USD | CN¥12.34M 1.82M USD | CN¥8.83 1.3 USD | CN¥9.07 1.34 USD | CN¥76.87B 11.34B USD | 10.04 | CN¥0.88 0.13 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.13 3.27 USD |
+2.03
|
CN¥76.53B 11.29B USD | CN¥15.09M 2.23M USD | CN¥21.75 3.21 USD | CN¥22.30 3.29 USD | CN¥76.53B 11.29B USD | 16.63 | CN¥1.33 0.2 USD | ||
Nordex SE
0MEC.IL
GB
|
€34.31 39.61 USD |
-2.22
|
€9.73B 11.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 11.24B USD | 0 | -€2.28 -2.6 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$49.92 10.12 USD |
-0.74
|
R$55.15B 11.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.15B 11.18B USD | 15.84 | R$3.15 0.64 USD | ||
U-Haul
UHAL
US
|
$57.45 — |
+2.74
|
$11.17B — | $141.11K — | $56.31 — | $58.19 — | $11.17B — | 410.35 | $0.14 — | ||
IES
IESC
US
|
$262.44 — |
-1.53
|
$11.13B — | $457.65K — | $243.37 — | $265.43 — | $11.13B — | 23.32 | $11.25 — | ||
Eiffage
EFGSY
US
|
$22.68 — |
+0.24
|
$11.12B — | $594.00 — | $22.00 — | $22.99 — | $11.12B — | 8.86 | $2.56 — | ||
Skanska
SKBSY
US
|
$26.70 — |
+0.64
|
$11.06B — | $549.00 — | $26.50 — | $26.77 — | $11.06B — | 15.61 | $1.71 — | ||
Hensoldt AG
HAG.DE
DE
|
€82.92 95.72 USD |
+2.65
|
€9.58B 11.06B USD | €254.30K 293.54K USD | €79.70 92 USD | €82.92 95.72 USD | €9.58B 11.06B USD | 74.03 | €1.12 1.29 USD | ||
Localiza Rent a Car
LZRFY
US
|
$9.92 — |
-0.75
|
$10.96B — | $963.00 — | $9.99 — | $10.13 — | $10.96B — | 16.53 | $0.60 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$122.00 3.88 USD |
+2.52
|
NT$342.35B 10.88B USD | NT$15.72M 499.45K USD | NT$119.50 3.8 USD | NT$127.00 4.04 USD | NT$342.35B 10.88B USD | 8.80 | NT$13.85 0.44 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,838.60 22.24 USD |
-0.74
|
₹898.47B 10.87B USD | ₹691.76K 8.37K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹898.47B 10.87B USD | 123.56 | ₹14.88 0.18 USD | ||
Hensoldt
HAGHY
US
|
$9.28 — |
+3.69
|
$10.72B — | $17.45K — | $9.01 — | $9.28 — | $10.72B — | 77.33 | $0.12 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 265.10 25.88 USD |
-0.67
|
SEK 109.77B 10.72B USD | SEK 689.25K 67.28K USD | SEK 262.80 25.65 USD | SEK 266.90 26.05 USD | SEK 109.77B 10.72B USD | 16.47 | SEK 16.09 1.57 USD | ||
Astra
PTAIY
US
|
$5.35 — |
-1.83
|
$10.68B — | $38.39K — | $5.30 — | $5.38 — | $10.68B — | 6.07 | $0.88 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹149.55 1.81 USD |
+0.92
|
₹878.43B 10.63B USD | ₹4.10M 49.6K USD | ₹148.01 1.79 USD | ₹150.00 1.81 USD | ₹878.43B 10.63B USD | 24.71 | ₹6.05 0.07 USD | ||
Knight-Swift Transportation
KNX
US
|
$65.28 — |
+3.27
|
$10.62B — | $4.11M — | $63.45 — | $65.39 — | $10.62B — | 241.77 | $0.27 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹149.15 1.8 USD |
+0.78
|
₹876.09B 10.6B USD | ₹122.36K 1.48K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹876.09B 10.6B USD | 26.92 | ₹5.54 0.07 USD | ||
Huntington Ingalls Industries
HII
US
|
$267.22 — |
+1.02
|
$10.53B — | $480.69K — | $263.63 — | $269.43 — | $10.53B — | 15.92 | $16.78 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.29 4.62 USD |
-0.45
|
CN¥70.97B 10.47B USD | CN¥7.17M 1.06M USD | CN¥31.29 4.62 USD | CN¥32.42 4.78 USD | CN¥70.97B 10.47B USD | 41.71 | CN¥0.75 0.11 USD | ||
Trelleborg
TBABF
US
|
$47.12 — |
+6.25
|
$10.44B — | $25.00 — | $41.20 — | $41.20 — | $10.44B — | 26.77 | $1.76 — | ||
Regal Rexnord
RRX
US
|
$156.13 — |
-0.59
|
$10.40B — | $2.05M — | $150.18 — | $158.18 — | $10.40B — | 32.12 | $4.86 — | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$3.16M 404.65K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.48 | HK$2.06 0.26 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.92 5.74 USD |
+0.21
|
CN¥70.19B 10.36B USD | CN¥1.48M 218.82K USD | CN¥38.67 5.71 USD | CN¥39.19 5.78 USD | CN¥70.19B 10.36B USD | 16.84 | CN¥2.31 0.34 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.32 1.52 USD |
-0.48
|
CN¥70.13B 10.35B USD | CN¥9.34M 1.38M USD | CN¥10.26 1.51 USD | CN¥10.43 1.54 USD | CN¥70.13B 10.35B USD | 15.63 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.60 0.53 USD |
-0.83
|
CN¥70.04B 10.33B USD | CN¥36.65M 5.41M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥70.04B 10.33B USD | 13.33 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥69.80B 10.3B USD | CN¥94.95M 14.01M USD | CN¥3.13 0.46 USD | CN¥3.19 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,106.00 25.48 USD |
+0.05
|
₹849.52B 10.28B USD | ₹154.87K 1.87K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹849.52B 10.28B USD | 29.72 | ₹70.85 0.86 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.25 0.42 USD |
+0.62
|
HK$79.73B 10.19B USD | HK$7.58M 969.07K USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.73B 10.19B USD | 3.96 | HK$0.82 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.69 2.02 USD |
-0.51
|
CN¥68.97B 10.18B USD | CN¥8.17M 1.21M USD | CN¥13.66 2.02 USD | CN¥13.87 2.05 USD | CN¥68.97B 10.18B USD | 14.72 | CN¥0.93 0.14 USD | ||
Donaldson
DCI
US
|
$87.77 — |
+0.64
|
$10.17B — | $708.44K — | $86.35 — | $87.83 — | $10.17B — | 22.79 | $3.85 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 265.60 25.93 USD |
-0.93
|
SEK 103.92B 10.14B USD | SEK 510.00 49.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.92B 10.14B USD | 34.67 | SEK 7.66 0.75 USD | ||
Advanced Energy Industries
AEIS
US
|
$252.08 — |
-3.33
|
$10.10B — | $919.99K — | $235.00 — | $253.34 — | $10.10B — | 45.41 | $5.55 — | ||
Smiths
SMGZY
US
|
$36.45 — |
+0.69
|
$10.08B — | $3.73K — | $35.89 — | $36.60 — | $10.08B — | 55.22 | $0.66 — | ||
Andritz AG
0MJZ.IL
GB
|
€79.85 92.17 USD |
-3.39
|
€8.72B 10.07B USD | €24.67K 28.47K USD | €0.00 0 USD | €0.00 0 USD | €8.72B 10.07B USD | 17.35 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.94 16.09 USD |
+0.94
|
€8.68B 10.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.68B 10.02B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.94 16.09 USD |
+1.57
|
€8.67B 10.01B USD | €1.43M 1.65M USD | €13.52 15.61 USD | €13.98 16.14 USD | €8.67B 10.01B USD | 29.64 | €0.47 0.54 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 462.80 45.18 USD |
+0.7
|
SEK 102.51B 10.01B USD | SEK 380.04K 37.1K USD | SEK 450.20 43.95 USD | SEK 463.00 45.19 USD | SEK 102.51B 10.01B USD | 27.94 | SEK 16.56 1.62 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.20 8.31 USD |
+2.21
|
€8.66B 9.99B USD | €5.15M 5.94M USD | €7.05 8.14 USD | €7.20 8.31 USD | €8.66B 9.99B USD | 13.33 | €0.54 0.62 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.20 8.31 USD |
+1.67
|
€8.65B 9.99B USD | €9.44K 10.9K USD | €7.08 8.17 USD | €7.25 8.37 USD | €8.65B 9.99B USD | 13.33 | €0.54 0.62 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
+1.13
|
€8.65B 9.98B USD | €1.30K 1.5K USD | €13.70 15.81 USD | €13.92 16.07 USD | €8.65B 9.98B USD | 30.19 | €0.46 0.53 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.19 8.3 USD |
+2.35
|
€8.60B 9.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.93B USD | 4.54 | €1.58 1.82 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$162.20 120.36 USD |
+1.32
|
CA$13.33B 9.89B USD | CA$448.27K 332.64K USD | CA$159.23 118.16 USD | CA$162.44 120.54 USD | CA$13.33B 9.89B USD | 28.91 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$102.20 75.84 USD |
+0.2
|
CA$13.30B 9.87B USD | CA$456.02K 338.39K USD | CA$97.51 72.36 USD | CA$102.25 75.88 USD | CA$13.30B 9.87B USD | 24.56 | CA$4.16 3.09 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.10 8.2 USD |
+0.37
|
€8.54B 9.85B USD | €5.73K 6.61K USD | €7.09 8.18 USD | €7.13 8.23 USD | €8.54B 9.85B USD | 12.68 | €0.56 0.65 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.18 — |
+4.34
|
$9.83B — | $7.72K — | $7.94 — | $8.18 — | $9.83B — | 12.39 | $0.66 — | ||
thyssenkrupp
TKAMY
US
|
$15.62 — |
+2.7
|
$9.83B — | $240.00 — | $15.41 — | $15.62 — | $9.83B — | 29.47 | $0.53 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.20 300.36 USD |
-1.06
|
€8.51B 9.82B USD | €29.54K 34.1K USD | €259.20 299.2 USD | €264.40 305.21 USD | €8.51B 9.82B USD | 12.79 | €20.33 23.47 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
+1.93
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.52 9.52 USD |
+1.81
|
CN¥66.43B 9.8B USD | CN¥34.41M 5.08M USD | CN¥63.79 9.41 USD | CN¥67.78 10 USD | CN¥66.43B 9.8B USD | 33.60 | CN¥1.92 0.28 USD | ||
Ayvens
0RSP.IL
GB
|
€8.90 10.28 USD |
+0.42
|
€8.47B 9.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.78B USD | 3.82 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.58 4.35 USD |
+0.62
|
SEK 99.79B 9.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.79B 9.74B USD | 17.76 | SEK 2.51 0.25 USD | ||
Advanced Drainage Systems
WMS
US
|
$128.49 — |
+2.64
|
$9.69B — | $893.57K — | $126.78 — | $129.23 — | $9.69B — | 21.88 | $5.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
