Page de résultat 5 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.11 0.75 USD |
+0.59
|
CN¥101.50B 14.98B USD | CN¥59.50M 8.78M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥101.50B 14.98B USD | 17.62 | CN¥0.29 0.04 USD | ||
| Asahi Kasei Corporation AHKSY | $22.05 — |
+0.59
|
$14.95B — | $100.00 — | $22.05 — | $22.05 — | $14.95B — | 15.10 | $1.46 — | ||
| Metso Oyj OUKPY | $9.02 — |
-4.04
|
$14.94B — | $2.00K — | $9.02 — | $9.02 — | $14.94B — | 27.33 | $0.33 — | ||
| Ebara Corporation EBCOY | $16.32 — |
-0.85
|
$14.91B — | $11.42K — | $16.18 — | $16.48 — | $14.91B — | 31.38 | $0.52 — | ||
| Mueller Industries MLI | $133.26 — |
+0.35
|
$14.73B — | $510.62K — | $132.42 — | $133.87 — | $14.73B — | 17.44 | $7.64 — | ||
| Kawasaki Heavy Industries KWHIF | $17.60 — |
-2.22
|
$14.71B — | $125.00 — | $17.60 — | $17.60 — | $14.71B — | 21.72 | $0.81 — | ||
| Clean Harbors CLH | $278.36 — |
-1.65
|
$14.71B — | $509.59K — | $278.21 — | $284.61 — | $14.71B — | 37.71 | $7.38 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.13 0.9 USD |
+0.16
|
CN¥99.39B 14.66B USD | CN¥28.49M 4.2M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥99.39B 14.66B USD | 7.12 | CN¥0.86 0.13 USD | ||
| Eiffage SA 0NPT.IL | €124.00 143.14 USD |
-0.32
|
€12.70B 14.66B USD | €62.00 71.57 USD | €0.00 0 USD | €0.00 0 USD | €12.70B 14.66B USD | 12.75 | €9.72 11.22 USD | ||
| Taisei Corporation 1801.T | ¥13,310 89.85 USD |
+1.06
|
¥2T 14.65B USD | ¥1M 6.86K USD | ¥13,210 89.17 USD | ¥13,645 92.11 USD | ¥2T 14.65B USD | 12.97 | ¥1K 6.93 USD | ||
| IES IESC | $734.91 — |
+1.97
|
$14.64B — | $164.47K — | $700.40 — | $737.53 — | $14.64B — | 39.21 | $18.74 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $6.98 — |
+0.14
|
$14.59B — | $24.70K — | $6.98 — | $7.05 — | $14.59B — | 21.81 | $0.32 — | ||
| Lincoln Electric LECO | $260.96 — |
-0.45
|
$14.30B — | $294.58K — | $260.63 — | $264.52 — | $14.30B — | 26.95 | $9.68 — | ||
| Obayashi Corporation 1802.T | ¥3,072 20.74 USD |
+0.03
|
¥2T 14.25B USD | ¥2M 16.15K USD | ¥3,048 20.57 USD | ¥3,148 21.25 USD | ¥2T 14.25B USD | 12.31 | ¥249 1.68 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.48 7.85 USD |
+0.19
|
SGD 19.01B 14.25B USD | SGD 1.51M 1.13M USD | SGD 10.38 7.78 USD | SGD 10.53 7.89 USD | SGD 19.01B 14.25B USD | 18.71 | SGD 0.56 0.42 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.06 — |
+2.02
|
$14.25B — | $19.04K — | $7.04 — | $7.06 — | $14.25B — | 11.20 | $0.63 — | ||
| Jacobs J | $119.96 — |
-2.11
|
$14.16B — | $1.18M — | $119.96 — | $123.30 — | $14.16B — | 35.38 | $3.39 — | ||
| Eiffage SA FGR.PA | €124.25 143.43 USD |
0
|
€12.18B 14.06B USD | €133.98K 154.66K USD | €123.20 142.21 USD | €125.15 144.46 USD | €12.18B 14.06B USD | 11.61 | €10.70 12.35 USD | ||
| Regal Rexnord RRX | $210.28 — |
+2.88
|
$14.00B — | $948.98K — | $206.38 — | $213.62 — | $14.00B — | 49.01 | $4.29 — | ||
| BELIMO Holding AG BEAN.SW | CHF 905.00 1135.08 USD |
+0.28
|
CHF 11.13B 13.96B USD | CHF 17.15K 21.51K USD | CHF 864.50 1084.28 USD | CHF 907.50 1138.22 USD | CHF 11.13B 13.96B USD | 61.14 | CHF 14.80 18.56 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥79.91 11.79 USD |
-2.79
|
CN¥94.49B 13.94B USD | CN¥45.60M 6.73M USD | CN¥77.59 11.45 USD | CN¥82.21 12.13 USD | CN¥94.49B 13.94B USD | 7991.00 | CN¥0.01 0.001 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,975 94.34 USD |
+0.4
|
¥2T 13.92B USD | ¥1M 8.71K USD | ¥13,565 91.57 USD | ¥14,230 96.06 USD | ¥2T 13.92B USD | 21.00 | ¥665 4.49 USD | ||
| Masco MAS | $68.96 — |
-0.65
|
$13.91B — | $2.02M — | $68.74 — | $70.02 — | $13.91B — | 17.06 | $4.04 — | ||
| Alstom SA 0J2R.IL | €16.85 19.45 USD |
-1.27
|
€12.05B 13.91B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €12.05B 13.91B USD | 0 | -€0.34 -0.3 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥161.96 23.9 USD |
+8.7
|
CN¥94.20B 13.9B USD | CN¥41.41M 6.11M USD | CN¥149.13 22 USD | CN¥163.63 24.14 USD | CN¥94.20B 13.9B USD | 599.85 | CN¥0.27 0.04 USD | ||
| TFI International Inc. TFII.TO | CA$227.87 169.09 USD |
+2.47
|
CA$18.73B 13.9B USD | CA$539.59K 400.41K USD | CA$223.00 165.48 USD | CA$228.85 169.82 USD | CA$18.73B 13.9B USD | 45.48 | CA$5.01 3.72 USD | ||
| Aramark ARMK | $52.82 — |
-1.1
|
$13.89B — | $2.18M — | $52.79 — | $53.85 — | $13.89B — | 39.41 | $1.34 — | ||
| Bureau Veritas SA 0MH1.IL | €25.33 29.24 USD |
-1.11
|
€11.98B 13.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.98B 13.83B USD | 24.35 | €1.04 1.2 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$392.13 23.22 USD |
-2.08
|
MX$233.32B 13.82B USD | MX$717.32K 42.47K USD | MX$390.20 23.1 USD | MX$402.40 23.83 USD | MX$233.32B 13.82B USD | 20.06 | MX$19.54 1.16 USD | ||
| Dycom Industries DY | $458.86 — |
-1.59
|
$13.77B — | $417.88K — | $455.00 — | $479.00 — | $13.77B — | 43.86 | $10.46 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥22.01 3.25 USD |
+1.48
|
CN¥92.97B 13.72B USD | CN¥96.79M 14.28M USD | CN¥21.26 3.14 USD | CN¥22.08 3.26 USD | CN¥92.97B 13.72B USD | 31.00 | CN¥0.71 0.1 USD | ||
| Carlisle Companies Incorporated CSL | $338.09 — |
-2.28
|
$13.68B — | $374.14K — | $337.77 — | $347.01 — | $13.68B — | 19.72 | $17.14 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.10 0.75 USD |
+1.19
|
CN¥92.42B 13.64B USD | CN¥81.03M 11.96M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥92.42B 13.64B USD | 30.00 | CN¥0.17 0.03 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,878 39.68 USD |
+1.92
|
¥2T 13.63B USD | ¥4M 23.88K USD | ¥5,856 39.53 USD | ¥6,028 40.69 USD | ¥2T 13.63B USD | 9.49 | ¥619 4.18 USD | ||
| Nordex SE 0MEC.IL | €41.26 47.63 USD |
+1.3
|
€11.70B 13.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.70B 13.51B USD | 0 | -€2.28 -2.6 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$222.53 165.13 USD |
-0.12
|
CA$18.14B 13.46B USD | CA$152.77K 113.37K USD | CA$221.47 164.34 USD | CA$227.22 168.61 USD | CA$18.14B 13.46B USD | 35.32 | CA$6.30 4.67 USD | ||
| TFI TFII | $163.36 — |
+2.42
|
$13.43B — | $588.04K — | $160.09 — | $164.10 — | $13.43B — | 45.50 | $3.59 — | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 302.40 29.52 USD |
-0.33
|
SEK 137.36B 13.41B USD | SEK 5.65K 551.9 USD | SEK 300.80 29.36 USD | SEK 303.00 29.58 USD | SEK 137.36B 13.41B USD | 37.19 | SEK 8.13 0.79 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.55 3.61 USD |
0
|
SAR 50.22B 13.4B USD | SAR 0.00 0 USD | SAR 13.20 3.52 USD | SAR 13.99 3.73 USD | SAR 50.22B 13.4B USD | 25.56 | SAR 0.53 0.14 USD | ||
| BizLink Holding Inc. 3665.TW | NT$2,155.00 68.48 USD |
+2.86
|
NT$420.40B 13.36B USD | NT$2.52M 79.94K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$420.40B 13.36B USD | 46.54 | NT$46.30 1.47 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $224.49 — |
-1.88
|
$13.36B — | $88.50K — | $223.74 — | $229.62 — | $13.36B — | 20.00 | $11.22 — | ||
| Fuji Electric Co., Ltd. FELTY | $22.39 — |
-1.76
|
$13.22B — | $7.17K — | $22.22 — | $22.48 — | $13.22B — | 21.52 | $1.04 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 543.00 53 USD |
+0.09
|
SEK 134.66B 13.14B USD | SEK 2.00K 195.13 USD | SEK 541.00 52.81 USD | SEK 543.00 53 USD | SEK 134.66B 13.14B USD | 9.84 | SEK 55.17 5.39 USD | ||
| Knight-Swift Transportation KNX | $80.71 — |
+2.99
|
$13.11B — | $7.65M — | $78.10 — | $80.96 — | $13.11B — | 384.33 | $0.21 — | ||
| GFL Environmental Inc. GFL.TO | CA$48.74 36.17 USD |
-1.56
|
CA$17.63B 13.09B USD | CA$460.10K 341.42K USD | CA$48.59 36.06 USD | CA$50.08 37.16 USD | CA$17.63B 13.09B USD | 95.56 | CA$0.51 0.38 USD | ||
| Toromont Industries TMTNF | $159.90 — |
-0.8
|
$13.04B — | $24.00 — | $159.90 — | $159.90 — | $13.04B — | 35.45 | $4.51 — | ||
| Bureau Veritas SA BVI.PA | €25.32 29.23 USD |
0
|
€11.24B 12.98B USD | €894.58K 1.03M USD | €25.21 29.1 USD | €25.48 29.41 USD | €11.24B 12.98B USD | 19.32 | €1.31 1.51 USD | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$29.04 3.71 USD |
-0.27
|
HK$100.43B 12.84B USD | HK$5.76M 736.16K USD | HK$28.20 3.61 USD | HK$29.34 3.75 USD | HK$100.43B 12.84B USD | 20.16 | HK$1.44 0.18 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.25 9.33 USD |
0
|
TRY 407.91B 12.81B USD | TRY 39.27M 1.23M USD | TRY 292.50 9.19 USD | TRY 299.50 9.41 USD | TRY 407.91B 12.81B USD | 30.58 | TRY 9.72 0.31 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥109.60 16.17 USD |
+5.89
|
CN¥86.71B 12.79B USD | CN¥34.01M 5.02M USD | CN¥101.10 14.92 USD | CN¥114.00 16.82 USD | CN¥86.71B 12.79B USD | 214.90 | CN¥0.51 0.08 USD | ||
| Saia SAIA | $480.68 — |
+3.04
|
$12.79B — | $331.53K — | $466.25 — | $489.43 — | $12.79B — | 50.54 | $9.51 — | ||
| Bureau Veritas SA BVVBY | $57.44 — |
-2.31
|
$12.75B — | $245.00 — | $57.44 — | $57.44 — | $12.75B — | 19.01 | $3.02 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-1.4
|
CLP 13T 12.71B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 12.71B USD | 8.55 | CLP 3 0.002 USD | ||
| Kingboard Holdings Limited 0148.HK | HK$89.45 11.44 USD |
+24.67
|
HK$99.14B 12.68B USD | HK$53.36M 6.82M USD | HK$71.90 9.19 USD | HK$89.65 11.46 USD | HK$99.14B 12.68B USD | 22.53 | HK$3.97 0.51 USD | ||
| Aeroports de Paris SA 0NP8.IL | €106.40 122.82 USD |
-0.79
|
€10.98B 12.67B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €10.98B 12.67B USD | 18.53 | €5.74 6.63 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.98 0.73 USD |
-0.8
|
CN¥85.79B 12.66B USD | CN¥121.22M 17.89M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥85.79B 12.66B USD | 10.16 | CN¥0.49 0.07 USD | ||
| GFL Environmental GFL | $34.90 — |
-1.72
|
$12.60B — | $4.17M — | $34.82 — | $35.91 — | $12.60B — | 94.32 | $0.37 — | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.27 0.93 USD |
+0.32
|
CN¥85.14B 12.56B USD | CN¥29.76M 4.39M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥85.14B 12.56B USD | 5.59 | CN¥1.12 0.17 USD | ||
| Mitsui O.S.K. Lines MSLOY | $18.06 — |
+0.22
|
$12.41B — | $11.78K — | $18.05 — | $18.18 — | $12.41B — | 9.35 | $1.93 — | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.80 0.56 USD |
+1.33
|
CN¥83.93B 12.38B USD | CN¥210.49M 31.06M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥83.93B 12.38B USD | 0 | CN¥0.00 0 USD | ||
| Ayvens 0RSP.IL | €11.26 12.99 USD |
+0.41
|
€10.71B 12.36B USD | €384.00 443.26 USD | €0.00 0 USD | €0.00 0 USD | €10.71B 12.36B USD | 4.83 | €2.33 2.69 USD | ||
| Graco GGG | $74.16 — |
-0.24
|
$12.31B — | $1.30M — | $73.86 — | $74.98 — | $12.31B — | 24.23 | $3.06 — | ||
| Advanced Energy Industries AEIS | $306.11 — |
+3.83
|
$12.25B — | $828.86K — | $300.00 — | $315.09 — | $12.25B — | 61.34 | $4.99 — | ||
| Stanley Black & Decker, Inc. SWK | $78.53 — |
+1.13
|
$12.21B — | $1.28M — | $76.93 — | $79.22 — | $12.21B — | 32.18 | $2.44 — | ||
| Strabag SE STR.VI | €91.00 105.04 USD |
-0.98
|
€10.51B 12.13B USD | €33.88K 39.1K USD | €89.50 103.31 USD | €91.00 105.04 USD | €10.51B 12.13B USD | 11.46 | €7.94 9.17 USD | ||
| Aeroports de Paris SA ADP.PA | €105.50 121.78 USD |
0
|
€10.44B 12.05B USD | €76.79K 88.64K USD | €105.50 121.78 USD | €107.10 123.63 USD | €10.44B 12.05B USD | 27.33 | €3.86 4.46 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 192.75 18.81 USD |
-1.08
|
SEK 123.23B 12.03B USD | SEK 24.80K 2.42K USD | SEK 192.35 18.78 USD | SEK 193.60 18.9 USD | SEK 123.23B 12.03B USD | 27.49 | SEK 7.01 0.68 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.68 5.26 USD |
+0.51
|
CN¥80.93B 11.94B USD | CN¥30.21M 4.46M USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥80.93B 11.94B USD | 54.06 | CN¥0.66 0.1 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,776 18.74 USD |
+2.7
|
¥2T 11.85B USD | ¥8M 55.64K USD | ¥2,722 18.37 USD | ¥2,840 19.17 USD | ¥2T 11.85B USD | 13.20 | ¥210 1.42 USD | ||
| SITC International Holdings Company Limited 1308.HK | HK$34.32 4.39 USD |
-2.78
|
HK$92.34B 11.81B USD | HK$4.48M 572.88K USD | HK$33.50 4.28 USD | HK$35.58 4.55 USD | HK$92.34B 11.81B USD | 9.75 | HK$3.52 0.45 USD | ||
| Moog MOG-A | $372.26 — |
+1.09
|
$11.79B — | $220.26K — | $366.00 — | $377.99 — | $11.79B — | 41.68 | $8.93 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,416.50 29.24 USD |
+1.15
|
₹974.77B 11.79B USD | ₹357.62K 4.33K USD | ₹2,395.10 28.98 USD | ₹2,442.50 29.55 USD | ₹974.77B 11.79B USD | 37.74 | ₹64.03 0.77 USD | ||
| AB SKF (publ) SKFRY | $25.82 — |
-0.08
|
$11.76B — | $1.24K — | $25.82 — | $25.97 — | $11.76B — | 29.34 | $0.88 — | ||
| Pentair PNR | $72.72 — |
-0.59
|
$11.75B — | $2.28M — | $72.71 — | $73.88 — | $11.75B — | 18.27 | $3.98 — | ||
| AB SKF (publ) 0NWX.IL | SEK 244.90 23.91 USD |
-0.53
|
SEK 119.84B 11.7B USD | SEK 1.94K 189.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.84B 11.7B USD | 18.26 | SEK 13.41 1.31 USD | ||
| Planet Labs PBC PL | $32.74 — |
+1.61
|
$11.67B — | $20.08M — | $31.33 — | $34.04 — | $11.67B — | 0 | -$1.16 — | ||
| NGK Corporation 5333.T | ¥6,128 41.37 USD |
+0.59
|
¥2T 11.64B USD | ¥2M 14.04K USD | ¥5,982 40.38 USD | ¥6,218 41.97 USD | ¥2T 11.64B USD | 29.76 | ¥206 1.39 USD | ||
| Applied Industrial AIT | $314.42 — |
-0.28
|
$11.62B — | $221.49K — | $312.95 — | $318.24 — | $11.62B — | 29.77 | $10.56 — | ||
| Getlink SE GET.PA | €18.48 21.33 USD |
0
|
€10.02B 11.57B USD | €735.45K 848.95K USD | €18.12 20.92 USD | €18.48 21.33 USD | €10.02B 11.57B USD | 31.32 | €0.59 0.68 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.27 1.47 USD |
-2.04
|
€10.01B 11.56B USD | €8.21K 9.47K USD | €1.27 1.47 USD | €1.27 1.47 USD | €10.01B 11.56B USD | 15.91 | €0.08 0.09 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.34 9.63 USD |
-0.62
|
€10.01B 11.55B USD | €12.90K 14.89K USD | €8.24 9.51 USD | €8.41 9.71 USD | €10.01B 11.55B USD | 6.41 | €1.30 1.5 USD | ||
| Getlink SE 0P72.IL | €18.15 20.95 USD |
-0.49
|
€9.99B 11.54B USD | €959.00K 1.11M USD | €0.00 0 USD | €0.00 0 USD | €9.99B 11.54B USD | 27.49 | €0.66 0.76 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.35 9.63 USD |
-1.18
|
€9.99B 11.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.99B 11.53B USD | 5.28 | €1.58 1.82 USD | ||
| Huntington Ingalls Industries HII | $292.26 — |
-0.27
|
$11.52B — | $394.21K — | $290.61 — | $297.00 — | $11.52B — | 18.97 | $15.40 — | ||
| SPX SPXC | $229.95 — |
+0.94
|
$11.51B — | $470.62K — | $228.29 — | $235.57 — | $11.51B — | 44.05 | $5.22 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥57.38 8.47 USD |
+7.88
|
CN¥77.90B 11.49B USD | CN¥17.65M 2.6M USD | CN¥53.10 7.83 USD | CN¥57.60 8.5 USD | CN¥77.90B 11.49B USD | 19.19 | CN¥2.99 0.44 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.28 9.56 USD |
0
|
€9.93B 11.46B USD | €34.69K 40.04K USD | €8.12 9.37 USD | €8.47 9.78 USD | €9.93B 11.46B USD | 6.36 | €1.30 1.5 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$135.70 17.35 USD |
-3.9
|
HK$89.61B 11.46B USD | HK$1.86M 237.92K USD | HK$133.60 17.08 USD | HK$140.20 17.93 USD | HK$89.61B 11.46B USD | 7.56 | HK$17.93 2.29 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.55 — |
-1.85
|
$11.45B — | $901.00 — | $9.55 — | $9.74 — | $11.45B — | 6.36 | $1.50 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥420.51 62.05 USD |
-1.81
|
CN¥77.09B 11.37B USD | CN¥19.18M 2.83M USD | CN¥393.98 58.13 USD | CN¥429.20 63.33 USD | CN¥77.09B 11.37B USD | 546.11 | CN¥0.77 0.11 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.21 9.48 USD |
-0.56
|
€9.85B 11.37B USD | €8.78K 10.13K USD | €8.21 9.48 USD | €8.21 9.48 USD | €9.85B 11.37B USD | 6.31 | €1.30 1.5 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €54.24 62.61 USD |
-0.66
|
€9.84B 11.36B USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €9.84B 11.36B USD | 22.13 | €2.45 2.83 USD | ||
| U-Haul Holding Company UHAL | $59.53 — |
+3.44
|
$11.31B — | $376.65K — | $57.80 — | $59.96 — | $11.31B — | 248.04 | $0.24 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.44 5.23 USD |
+1.03
|
CN¥76.36B 11.27B USD | CN¥22.91M 3.38M USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥76.36B 11.27B USD | 107.39 | CN¥0.33 0.05 USD | ||
| China Railway Group Limited 0390.HK | HK$3.56 0.46 USD |
+0.28
|
HK$87.88B 11.24B USD | HK$18.84M 2.41M USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$87.88B 11.24B USD | 3.95 | HK$0.90 0.12 USD | ||
| TopBuild BLD | $399.03 — |
-0.69
|
$11.23B — | $950.97K — | $397.20 — | $402.07 — | $11.23B — | 22.41 | $17.80 — | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 9.35 USD |
0
|
€9.71B 11.21B USD | €18.00 20.78 USD | €8.10 9.35 USD | €8.10 9.35 USD | €9.71B 11.21B USD | 6.23 | €1.30 1.5 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,395 43.17 USD |
-0.47
|
¥2T 11.2B USD | ¥5M 36.24K USD | ¥6,154 41.54 USD | ¥6,530 44.08 USD | ¥2T 11.2B USD | 47.17 | ¥136 0.92 USD | ||
| Shimizu Corporation 1803.T | ¥2,439 16.46 USD |
+0.41
|
¥2T 11.18B USD | ¥3M 23.46K USD | ¥2,419 16.33 USD | ¥2,498 16.86 USD | ¥2T 11.18B USD | 13.05 | ¥187 1.26 USD | ||
| Intertek Group plc IKTSY | $72.72 — |
+1.62
|
$11.18B — | $200.00 — | $72.72 — | $73.07 — | $11.18B — | 25.25 | $2.88 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||