Page de résultat 5 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.65 19.29 USD |
-0.27
|
$11.43B 12.49B USD | $23.82K 26.04K USD | $17.4 19.02 USD | $17.84 19.5 USD | $11.43B 12.49B USD | 92.89 | $0.19 0.21 USD | |
| Mitsui O.S.K. Lines MSLOY | $17.69 — |
+0.4
|
$12.37B — | $6.76K — | $17.2 — | $17.69 — | $12.37B — | 4.37 | $4.04 — | |
| FTAI Aviation Ltd. FTAI | $120.35 — |
+2.73
|
$12.34B — | $843.11K — | $115.57 — | $120.64 — | $12.34B — | 523.26 | $0.23 — | |
| MasTec MTZ | $156.36 — |
+0.28
|
$12.34B — | $830.29K — | $152.43 — | $156.6 — | $12.34B — | 57.69 | $2.71 — | |
| Rocket Lab RKLB | $26.6 — |
-0.71
|
$12.27B — | $10.64M — | $25.81 — | $27 — | $12.27B — | 0 | -$0.41 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.97 — |
+3.21
|
$12.2B — | $22.41K — | $28.07 — | $29.1 — | $12.2B — | 20.11 | $1.44 — | |
| Stantec Inc. STN.TO | $143.34 106.37 USD |
+1.54
|
$16.35B 12.13B USD | $189.89K 140.91K USD | $140.12 103.98 USD | $143.59 106.55 USD | $16.35B 12.13B USD | 42.53 | $3.37 2.5 USD | |
| Clean Harbors CLH | $225.77 — |
-0.45
|
$12.1B — | $139.1K — | $223.79 — | $226.74 — | $12.1B — | 31.31 | $7.21 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.67 1.76 USD |
+2.59
|
$86.41B 12.02B USD | $38.42M 5.34M USD | $12.32 1.71 USD | $12.78 1.78 USD | $86.41B 12.02B USD | 16.45 | $0.77 0.11 USD | |
| Allegion ALLE | $139.41 — |
-2.31
|
$12B — | $1.15M — | $138.78 — | $142.85 — | $12B — | 19.58 | $7.12 — | |
| Nordson NDSN | $212.18 — |
+0.09
|
$11.99B — | $683.53K — | $207 — | $212.74 — | $11.99B — | 27.27 | $7.78 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,056 34.13 USD |
-1.35
|
$1.77T 11.97B USD | $2.44M 16.49K USD | $5,038 34.01 USD | $5,145 34.73 USD | $1.77T 11.97B USD | 4.35 | $1.16K 7.84 USD | |
| Carpenter Technology CRS | $239.93 — |
+2.1
|
$11.94B — | $682.19K — | $233.42 — | $240.79 — | $11.94B — | 34.03 | $7.05 — | |
| Stantec STN | $104.56 — |
+1.57
|
$11.93B — | $140.8K — | $102.55 — | $104.69 — | $11.93B — | 43.02 | $2.43 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $275.75 8.66 USD |
+0.91
|
$378.94B 11.9B USD | $23.08M 724.88K USD | $272 8.54 USD | $276.5 8.68 USD | $378.94B 11.9B USD | 3.07 | $89.6 2.81 USD | |
| Suzlon Energy Limited SUZLON.BO | $71.22 0.86 USD |
-0.34
|
$973.9B 11.78B USD | $17.5M 211.71K USD | $70.75 0.86 USD | $73.44 0.89 USD | $973.9B 11.78B USD | 47.16 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $71.19 0.86 USD |
-0.41
|
$973.46B 11.78B USD | $173.44M 2.1M USD | $70.71 0.86 USD | $73.5 0.89 USD | $973.46B 11.78B USD | 47.14 | $1.51 0.02 USD | |
| ITT ITT | $149.51 — |
-0.45
|
$11.77B — | $399.48K — | $147.63 — | $150.1 — | $11.77B — | 23.80 | $6.28 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.15 64.66 USD |
+0.08
|
$10.74B 11.74B USD | $47.7K 52.14K USD | $58.55 64 USD | $59.35 64.88 USD | $10.74B 11.74B USD | 24.14 | $2.45 2.68 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.43 — |
+1.18
|
$11.69B — | $58.71K — | $229.8 — | $235.56 — | $11.69B — | 25.29 | $9.19 — | |
| Builders FirstSource BLDR | $105.63 — |
-1.9
|
$11.67B — | $2.24M — | $102.64 — | $107.51 — | $11.67B — | 13.54 | $7.8 — | |
| RBC Bearings RBC | $370.21 — |
+1.19
|
$11.65B — | $258.34K — | $355.55 — | $370.6 — | $11.65B — | 48.20 | $7.68 — | |
| CHINA EAST AIR 0670.HK | $2.99 0.38 USD |
-0.33
|
$90.55B 11.58B USD | $5.14M 657.47K USD | $2.94 0.38 USD | $3 0.38 USD | $90.55B 11.58B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $4.03 0.56 USD |
-0.25
|
$83.19B 11.57B USD | $60.28M 8.38M USD | $4.02 0.56 USD | $4.07 0.57 USD | $83.19B 11.57B USD | 0 | -$0.19 -0.02 USD | |
| AtkinsRéalis SNCAF | $66.32 — |
+1.91
|
$11.55B — | $574 — | $66.32 — | $66.83 — | $11.55B — | 52.63 | $1.26 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,210 68.92 USD |
+0.54
|
$1.71T 11.55B USD | $6.34M 42.83K USD | $10,015 67.6 USD | $10,235 69.09 USD | $1.71T 11.55B USD | 19.34 | $527.86 3.56 USD | |
| VAT Group AG VACNY | $38.26 — |
+1.07
|
$11.52B — | $8.93K — | $37.8 — | $38.28 — | $11.52B — | 45.01 | $0.85 — | |
| BWX BWXT | $126.1 — |
+0.4
|
$11.52B — | $800.54K — | $124.35 — | $126.48 — | $11.52B — | 40.15 | $3.14 — | |
| Kajima Corporation 1812.T | $3,625 24.47 USD |
+1.71
|
$1.71T 11.52B USD | $1.92M 12.96K USD | $3,570 24.1 USD | $3,633 24.52 USD | $1.71T 11.52B USD | 13.60 | $266.44 1.8 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.91 — |
-5.78
|
$11.5B — | $10.57K — | $3.91 — | $4.12 — | $11.5B — | 18.61 | $0.21 — | |
| Havells India Limited HAVELLS.NS | $1,514.8 18.33 USD |
-0.8
|
$949.85B 11.49B USD | $543.46K 6.57K USD | $1,511 18.28 USD | $1,533.8 18.56 USD | $949.85B 11.49B USD | 64.40 | $23.52 0.28 USD | |
| Jardine Matheson Holdings Limited J36.SI | $43.51 — |
-2.22
|
$11.46B — | $504.11K — | $43.5 — | $44.6 — | $11.46B — | 0 | -$1.58 — | |
| Koç Holding A.S. KCHOL.IS | $143.5 4.51 USD |
+1.27
|
$363.77B 11.42B USD | $25.75M 808.79K USD | $139.7 4.39 USD | $144.1 4.53 USD | $363.77B 11.42B USD | 0 | -$1.12 -0.03 USD | |
| C.H. Robinson Worldwide CHRW | $96.12 — |
+0.16
|
$11.41B — | $1.06M — | $94.15 — | $96.33 — | $11.41B — | 22.94 | $4.19 — | |
| ATI Inc. ATI | $80.77 — |
+1.42
|
$11.39B — | $1.76M — | $79.37 — | $80.82 — | $11.39B — | 29.26 | $2.76 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.1 — |
-0.77
|
$11.37B — | $8.78K — | $42 — | $44.66 — | $11.37B — | 0 | -$1.61 — | |
| OOIL 0316.HK | $134.6 17.21 USD |
-0.37
|
$88.89B 11.37B USD | $1.55M 198.63K USD | $130.6 16.7 USD | $136.7 17.48 USD | $88.89B 11.37B USD | 4.40 | $30.58 3.91 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
0
|
$81.31B 11.31B USD | $49.96M 6.95M USD | $4.7 0.65 USD | $4.75 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.56 19.19 USD |
-0.43
|
$10.33B 11.29B USD | $799.33K 873.78K USD | $17.4 19.02 USD | $17.8 19.46 USD | $10.33B 11.29B USD | 19.08 | $0.92 1.01 USD | |
| Pool POOL | $300 — |
-0.2
|
$11.28B — | $616.28K — | $295.7 — | $301.31 — | $11.28B — | 28.11 | $10.67 — | |
| Owens Corning OC | $132.55 — |
-1.05
|
$11.27B — | $1.02M — | $130.04 — | $133.57 — | $11.27B — | 18.48 | $7.17 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
-0.99
|
$87.98B 11.25B USD | $7.92M 1.01M USD | $0.9699 0.12 USD | $1.02 0.13 USD | $87.98B 11.25B USD | 4.76 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$80.83B 11.24B USD | $126.02M 17.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.83B 11.24B USD | 11.73 | $0.19 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61 1.92 USD |
+1.16
|
$357.63B 11.23B USD | $14.73M 462.47K USD | $58.5 1.84 USD | $61.85 1.94 USD | $357.63B 11.23B USD | 14.28 | $4.27 0.13 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
0
|
$80.65B 11.21B USD | $14.89M 2.07M USD | $9.2 1.28 USD | $9.45 1.31 USD | $80.65B 11.21B USD | 11.15 | $0.83 0.12 USD | |
| SH AIRPORT 600009.SS | $32.36 4.5 USD |
-0.52
|
$80.53B 11.2B USD | $4.81M 669.26K USD | $32.36 4.5 USD | $32.62 4.54 USD | $80.53B 11.2B USD | 38.98 | $0.83 0.12 USD | |
| BELIMO Holding AG BEAN.SW | $798 907.95 USD |
+0.5
|
$9.82B 11.17B USD | $18.68K 21.25K USD | $790 898.85 USD | $800.5 910.8 USD | $9.82B 11.17B USD | 67.00 | $11.91 13.55 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,319.3 40.16 USD |
+1.57
|
$920.11B 11.13B USD | $1.2M 14.53K USD | $3,222.6 38.99 USD | $3,325 40.23 USD | $920.11B 11.13B USD | 45.95 | $72.23 0.87 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $624.94 37 USD |
+0.4
|
$187.48B 11.1B USD | $518.14K 30.68K USD | $610.1 36.13 USD | $631 37.36 USD | $187.48B 11.1B USD | 13.82 | $45.19 2.68 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $261.4 3.16 USD |
+0.6
|
$911.86B 11.03B USD | $5.49M 66.42K USD | $258.65 3.13 USD | $262.9 3.18 USD | $911.86B 11.03B USD | 170.84 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.4 3.16 USD |
+0.42
|
$910.21B 11.01B USD | $761.43K 9.21K USD | $258.8 3.13 USD | $262.8 3.18 USD | $910.21B 11.01B USD | 169.74 | $1.54 0.02 USD | |
| VAT Group AG 0RFL.IL | $309.45 352.09 USD |
-1.24
|
$9.62B 10.94B USD | $11.36K 12.93K USD | $308 350.44 USD | $312.95 356.07 USD | $9.62B 10.94B USD | 39.47 | $7.84 8.92 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,790 12.67 USD |
-0.65
|
$14.34T 10.83B USD | $9.17M 6.92K USD | $16,460 12.42 USD | $17,290 13.05 USD | $14.34T 10.83B USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.61 0.02 USD |
-1.84
|
$10.64T 10.81B USD | $1.37B 1.39M USD | $17.61 0.02 USD | $18.07 0.02 USD | $10.64T 10.81B USD | 10.60 | $1.66 0.001 USD | |
| Polycab India Limited POLYCAB.NS | $5,926.5 71.7 USD |
-1.08
|
$891.62B 10.79B USD | $170.15K 2.06K USD | $5,910 71.5 USD | $6,012 72.74 USD | $891.62B 10.79B USD | 44.36 | $133.6 1.62 USD | |
| U-Haul Holding Company UHAL | $63.31 — |
-1.08
|
$10.76B — | $145.74K — | $62.25 — | $63.82 — | $10.76B — | 37.46 | $1.69 — | |
| Qantas Airways Limited QAN.AX | $10.66 7.06 USD |
+0.47
|
$16.13B 10.68B USD | $2.22M 1.47M USD | $10.61 7.02 USD | $10.73 7.1 USD | $16.13B 10.68B USD | 12.84 | $0.83 0.55 USD | |
| Lincoln Electric LECO | $190.76 — |
-1.46
|
$10.65B — | $283.57K — | $188.65 — | $192.77 — | $10.65B — | 23.52 | $8.11 — | |
| Metso Oyj 0MGI.IL | $10.67 11.66 USD |
-0.26
|
$9.74B 10.65B USD | $249.1K 272.3K USD | $10.45 11.42 USD | $10.69 11.68 USD | $9.74B 10.65B USD | 15.91 | $0.67 0.73 USD | |
| nVent Electric NVT | $64.64 — |
-1.76
|
$10.64B — | $2.32M — | $63.6 — | $65.93 — | $10.64B — | 44.88 | $1.44 — | |
| VAT Group AG VACN.SW | $310.6 353.4 USD |
-0.67
|
$9.31B 10.59B USD | $73.72K 83.88K USD | $307.2 349.53 USD | $313.1 356.24 USD | $9.31B 10.59B USD | 43.93 | $7.07 8.04 USD | |
| Core & Main CNM | $53.54 — |
-2.32
|
$10.55B — | $2.49M — | $53.05 — | $54.89 — | $10.55B — | 25.13 | $2.13 — | |
| GEA Group Aktiengesellschaft G1A.DE | $59.15 64.66 USD |
+0.42
|
$9.65B 10.55B USD | $318.7K 348.39K USD | $58.55 64 USD | $59.4 64.93 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD | |
| Qantas Airways QABSY | $34.84 — |
+1.79
|
$10.54B — | $8.89K — | $34.49 — | $34.88 — | $10.54B — | 13.09 | $2.66 — | |
| Aramark ARMK | $40.16 — |
-0.84
|
$10.52B — | $1.26M — | $39.56 — | $40.53 — | $10.52B — | 30.89 | $1.3 — | |
| Obayashi Corporation 1802.T | $2,196.5 14.83 USD |
+0.73
|
$1.55T 10.48B USD | $2.44M 16.44K USD | $2,173 14.67 USD | $2,202 14.86 USD | $1.55T 10.48B USD | 12.78 | $171.77 1.16 USD | |
| Alstom SA ALSMY | $2.19 — |
-1.35
|
$10.41B — | $348.85K — | $2.15 — | $2.2 — | $10.41B — | 73.00 | $0.03 — | |
| SWIRE PACIFIC B 0087.HK | $10.5 1.34 USD |
-0.38
|
$81.17B 10.38B USD | $362.6K 46.36K USD | $10.32 1.32 USD | $10.58 1.35 USD | $81.17B 10.38B USD | 3.43 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $65.8 8.41 USD |
-1.57
|
$81.17B 10.38B USD | $1.94M 247.98K USD | $64.8 8.29 USD | $66.7 8.53 USD | $81.17B 10.38B USD | 21.50 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.37 — |
-0.95
|
$10.37B — | $54.81K — | $8.24 — | $8.4 — | $10.37B — | 21.46 | $0.39 — | |
| West Japan Railway Company WJRYY | $21.78 — |
+0.93
|
$10.3B — | $12.85K — | $21.71 — | $21.78 — | $10.3B — | 13.20 | $1.65 — | |
| JIANGSU EXPRESS 0177.HK | $10.2 1.3 USD |
+2.1
|
$80.41B 10.28B USD | $2.8M 358.21K USD | $9.97 1.27 USD | $10.22 1.31 USD | $80.41B 10.28B USD | 9.62 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.36 2.27 USD |
+1.68
|
$73.88B 10.27B USD | $5.53M 768.97K USD | $16.07 2.23 USD | $16.39 2.28 USD | $73.88B 10.27B USD | 16.69 | $0.98 0.14 USD | |
| Intertek Group plc IKTSY | $64.66 — |
+0.23
|
$10.27B — | $1.41K — | $63.91 — | $64.66 — | $10.27B — | 22.52 | $2.87 — | |
| Rail Vikas Nigam Limited RVNL.NS | $406.9 4.92 USD |
+0.33
|
$848.39B 10.26B USD | $7.23M 87.46K USD | $401 4.85 USD | $411.4 4.98 USD | $848.39B 10.26B USD | 66.05 | $6.16 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $406.8 4.92 USD |
+0.37
|
$848.19B 10.26B USD | $487.5K 5.9K USD | $400.9 4.85 USD | $411.35 4.98 USD | $848.19B 10.26B USD | 66.03 | $6.16 0.07 USD | |
| Skanska AB (publ) SKBSY | $24.41 — |
+2.67
|
$10.09B — | $11.28K — | $24.02 — | $24.6 — | $10.09B — | 15.54 | $1.57 — | |
| Metso Oyj OUKPY | $5.96 — |
+0.76
|
$10.09B — | $5.06K — | $5.74 — | $6.15 — | $10.09B — | 18.62 | $0.32 — | |
| Alstom SA ALO.PA | $19.46 21.27 USD |
-2.24
|
$9.19B 10.04B USD | $1.21M 1.33M USD | $19.26 21.05 USD | $19.78 21.62 USD | $9.19B 10.04B USD | 62.77 | $0.31 0.34 USD | |
| Skanska AB (publ) 0HBT.IL | $229.7 22.42 USD |
0
|
$102.39B 9.99B USD | $728.56K 71.12K USD | $223.25 21.79 USD | $230.6 22.51 USD | $102.39B 9.99B USD | 11.81 | $19.44 1.9 USD | |
| Keppel Ltd. KPELY | $11 — |
+0.38
|
$9.98B — | $110.9K — | $10.38 — | $11.01 — | $9.98B — | 15.71 | $0.7 — | |
| Getlink SE 0P72.IL | $16.58 18.12 USD |
-2.99
|
$9.13B 9.98B USD | $125.47K 137.15K USD | $16.23 17.74 USD | $16.62 18.17 USD | $9.13B 9.98B USD | 25.11 | $0.66 0.72 USD | |
| AB SKF (publ) 0NWX.IL | $208.4 20.34 USD |
-2.11
|
$101.98B 9.95B USD | $102.59K 10.01K USD | $207.5 20.25 USD | $210 20.5 USD | $101.98B 9.95B USD | 15.54 | $13.41 1.31 USD | |
| Smiths Group plc SMGZY | $29.95 — |
+0.42
|
$9.94B — | $8.58K — | $29.55 — | $30.01 — | $9.94B — | 25.16 | $1.19 — | |
| Getlink SE GET.PA | $16.57 18.11 USD |
+1.84
|
$9.07B 9.91B USD | $582.57K 636.82K USD | $16.23 17.74 USD | $16.62 18.17 USD | $9.07B 9.91B USD | 28.56 | $0.58 0.63 USD | |
| Daifuku DFKCY | $13.28 — |
+0.25
|
$9.91B — | $38.74K — | $13.09 — | $13.3 — | $9.91B — | 24.59 | $0.54 — | |
| West Japan Railway Company 9021.T | $3,105 20.96 USD |
-0.45
|
$1.47T 9.91B USD | $1.3M 8.81K USD | $3,091 20.87 USD | $3,142 21.21 USD | $1.47T 9.91B USD | 12.98 | $239.09 1.61 USD | |
| AB SKF (publ) SKFRY | $22.15 — |
-1.53
|
$9.9B — | $5.47K — | $21.94 — | $22.57 — | $9.9B — | 15.06 | $1.47 — | |
| Stanley Black & Decker, Inc. SWK | $63.95 — |
-2.26
|
$9.89B — | $2.43M — | $63.15 — | $65.01 — | $9.89B — | 27.09 | $2.36 — | |
| Sodexo SDXAY | $13.54 — |
-2.03
|
$9.88B — | $54.92K — | $13.47 — | $13.69 — | $9.88B — | 13.14 | $1.03 — | |
| Indutrade AB (publ) 0H30.IL | $257.6 25.14 USD |
-1.42
|
$100.79B 9.84B USD | $19.28K 1.88K USD | $255.6 24.95 USD | $258.6 25.24 USD | $100.79B 9.84B USD | 33.62 | $7.66 0.75 USD | |
| Crane CR | $170.82 — |
-0.28
|
$9.82B — | $202.11K — | $167.84 — | $171.97 — | $9.82B — | 34.71 | $4.92 — | |
| Wan Hai Lines Ltd. 2615.TW | $110 3.5 USD |
+1.85
|
$308.68B 9.81B USD | $76.17M 2.42M USD | $109 3.46 USD | $114 3.62 USD | $308.68B 9.81B USD | 6.00 | $18.33 0.58 USD | |
| Strabag SE STR.VI | $77.5 84.72 USD |
0
|
$8.95B 9.78B USD | $55.79K 60.98K USD | $76.6 83.73 USD | $78.2 85.48 USD | $8.95B 9.78B USD | 10.54 | $7.35 8.03 USD | |
| Addtech AB (publ.) 0QI7.IL | $326.7 31.89 USD |
-0.7
|
$100.06B 9.77B USD | $307.03K 29.97K USD | $323.9 31.62 USD | $329.4 32.15 USD | $100.06B 9.77B USD | 56.81 | $5.75 0.56 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-1.1
|
$70.23B 9.77B USD | $36.62M 5.09M USD | $3.61 0.5 USD | $3.67 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Deutsche Lufthansa AG DLAKY | $8.11 — |
+1.63
|
$9.76B — | $38.98K — | $7.95 — | $8.12 — | $9.76B — | 6.99 | $1.16 — | |
| Embraer S.A. EMBR3.SA | $65.39 13.25 USD |
-0.15
|
$48.04B 9.74B USD | $2M 404.64K USD | $65.15 13.2 USD | $66.13 13.4 USD | $48.04B 9.74B USD | 21.36 | $3.06 0.62 USD | |
| Element Fleet Management Corp. EFN.TO | $32.47 24.09 USD |
-0.7
|
$13.05B 9.68B USD | $633.59K 470.16K USD | $31.31 23.23 USD | $32.53 24.14 USD | $13.05B 9.68B USD | 24.23 | $1.34 0.99 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.01 3.48 USD |
-0.28
|
$69.56B 9.67B USD | $23.33M 3.24M USD | $24.83 3.45 USD | $25.23 3.51 USD | $69.56B 9.67B USD | 65.81 | $0.38 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||