Page de résultat 5 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeroports de Paris SA
ADP.PA
FR
|
€116.70 134.71 USD |
-0.09
|
€11.55B 13.33B USD | €133.97K 154.64K USD | €115.20 132.98 USD | €116.70 134.71 USD | €11.55B 13.33B USD | 19.35 | €6.03 6.96 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.99 2.65 USD |
-0.72
|
CN¥90.31B 13.33B USD | CN¥38.73M 5.71M USD | CN¥17.80 2.63 USD | CN¥18.19 2.68 USD | CN¥90.31B 13.33B USD | 23.36 | CN¥0.77 0.11 USD | ||
Acciona, S.A.
0H4K.IL
GB
|
€203.00 234.33 USD |
-8.27
|
€11.50B 13.27B USD | €3.31K 3.82K USD | €203.00 234.33 USD | €216.80 250.26 USD | €11.50B 13.27B USD | 15.69 | €12.93 14.93 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€70.50 81.38 USD |
+0.71
|
€11.47B 13.24B USD | €582.51K 672.41K USD | €70.15 80.98 USD | €71.00 81.96 USD | €11.47B 13.24B USD | 25.91 | €2.72 3.14 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.82 7.36 USD |
-0.71
|
SGD 17.60B 13.19B USD | SGD 2.85M 2.14M USD | SGD 9.76 7.31 USD | SGD 9.94 7.45 USD | SGD 17.60B 13.19B USD | 22.31 | SGD 0.44 0.33 USD | ||
Getlink SE
0P72.IL
GB
|
€20.68 23.87 USD |
+1.37
|
€11.39B 13.15B USD | €4.11K 4.75K USD | €20.46 23.62 USD | €20.76 23.96 USD | €11.39B 13.15B USD | 31.33 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€20.68 23.87 USD |
+1.27
|
€11.22B 12.95B USD | €511.27K 590.17K USD | €20.42 23.57 USD | €20.80 24.01 USD | €11.22B 12.95B USD | 34.46 | €0.60 0.69 USD | ||
Eiffage SA
0NPT.IL
GB
|
€109.50 126.4 USD |
+0.16
|
€11.21B 12.94B USD | €5.66K 6.53K USD | €108.85 125.65 USD | €109.75 126.69 USD | €11.21B 12.94B USD | 11.26 | €9.72 11.22 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 290.40 28.35 USD |
+0.9
|
SEK 131.90B 12.88B USD | SEK 323.39K 31.57K USD | SEK 285.80 27.9 USD | SEK 291.00 28.41 USD | SEK 131.90B 12.88B USD | 33.53 | SEK 8.66 0.85 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.16 16.25 USD |
-2.68
|
CN¥86.71B 12.79B USD | CN¥10.68M 1.58M USD | CN¥109.00 16.08 USD | CN¥117.30 17.31 USD | CN¥86.71B 12.79B USD | 25.98 | CN¥4.24 0.63 USD | ||
Watsco
WSO
US
|
$308.46 — |
+0.07
|
$12.75B — | $469.67K — | $306.73 — | $312.70 — | $12.75B — | 26.84 | $11.49 — |
|
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 4.32 3.24 USD |
-1.82
|
SGD 17.00B 12.74B USD | SGD 16.87M 12.64M USD | SGD 4.25 3.19 USD | SGD 4.45 3.34 USD | SGD 17.00B 12.74B USD | 9.59 | SGD 0.45 0.34 USD | ||
AB SKF
SKFRY
US
|
$27.92 — |
-0.07
|
$12.71B — | $686.00 — | $27.82 — | $28.26 — | $12.71B — | 20.23 | $1.38 — |
|
|
Nidec Corporation
6594.T
JP
|
¥1,788 11.03 USD |
0
|
¥2T 12.66B USD | ¥4M 24.64K USD | ¥1,752 10.8 USD | ¥1,822 11.23 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
Skanska
SKBSY
US
|
$30.53 — |
-0.2
|
$12.63B — | $400.00 — | $30.48 — | $30.62 — | $12.63B — | 17.44 | $1.75 — |
|
|
Orient Overseas (International) Limited
0316.HK
HK
|
HK$149.10 19.06 USD |
-0.6
|
HK$98.46B 12.59B USD | HK$495.52K 63.36K USD | HK$148.30 18.96 USD | HK$151.10 19.32 USD | HK$98.46B 12.59B USD | 9.78 | HK$15.23 1.95 USD | ||
Taisei Corporation
1801.T
JP
|
¥12,460 76.83 USD |
+0.85
|
¥2T 12.52B USD | ¥1M 7.86K USD | ¥12,330 76.03 USD | ¥12,690 78.25 USD | ¥2T 12.52B USD | 11.05 | ¥1K 6.95 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.65 3.37 USD |
-6.43
|
SAR 46.88B 12.51B USD | SAR 1.55M 413.27K USD | SAR 12.41 3.31 USD | SAR 13.61 3.63 USD | SAR 46.88B 12.51B USD | 24.80 | SAR 0.51 0.14 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€203.00 234.33 USD |
-7.98
|
€10.80B 12.47B USD | €130.52K 150.67K USD | €203.00 234.33 USD | €216.20 249.57 USD | €10.80B 12.47B USD | 30.66 | €6.62 7.64 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 280.20 27.35 USD |
-0.43
|
SEK 127.59B 12.45B USD | SEK 733.32K 71.58K USD | SEK 280.00 27.33 USD | SEK 284.30 27.75 USD | SEK 127.59B 12.45B USD | 21.67 | SEK 12.93 1.26 USD | ||
Eiffage SA
FGR.PA
FR
|
€109.50 126.4 USD |
+0.14
|
€10.73B 12.39B USD | €127.44K 147.11K USD | €108.80 125.59 USD | €110.00 126.98 USD | €10.73B 12.39B USD | 9.97 | €10.98 12.67 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 306.00 29.87 USD |
+0.23
|
SEK 126.61B 12.36B USD | SEK 640.97K 62.57K USD | SEK 304.40 29.71 USD | SEK 307.60 30.03 USD | SEK 126.61B 12.36B USD | 18.60 | SEK 16.45 1.61 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.85 10.22 USD |
+0.34
|
€10.64B 12.28B USD | €4.26M 4.92M USD | €8.72 10.07 USD | €8.87 10.24 USD | €10.64B 12.28B USD | 11.06 | €0.80 0.92 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.85 10.22 USD |
+0.56
|
€10.59B 12.22B USD | €342.02K 394.8K USD | €8.70 10.04 USD | €8.86 10.23 USD | €10.59B 12.22B USD | 5.60 | €1.58 1.82 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.79 10.14 USD |
+1.64
|
€10.56B 12.19B USD | €6.32K 7.29K USD | €8.60 9.92 USD | €8.84 10.21 USD | €10.56B 12.19B USD | 11.26 | €0.78 0.9 USD | ||
Crane
CR
US
|
$209.74 — |
+0.12
|
$12.13B — | $279.14K — | $206.23 — | $211.42 — | $12.13B — | 36.03 | $5.82 — |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.70 10.04 USD |
0
|
€10.46B 12.07B USD | €977.00 1.13K USD | €8.70 10.04 USD | €8.81 10.17 USD | €10.46B 12.07B USD | 10.87 | €0.80 0.92 USD | ||
Huntington Ingalls Industries
HII
US
|
$306.24 — |
-0.68
|
$12.07B — | $334.69K — | $299.31 — | $311.18 — | $12.07B — | 16.49 | $18.57 — |
|
|
Lennox
LII
US
|
$352.02 — |
+1.13
|
$12.04B — | $600.13K — | $351.06 — | $357.38 — | $12.04B — | 15.92 | $22.11 — |
|
|
Watts Water
WTS
US
|
$360.39 — |
+0.88
|
$12.03B — | $349.01K — | $355.65 — | $366.48 — | $12.03B — | 26.77 | $13.46 — |
|
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹169.20 2.05 USD |
-2.73
|
₹993.86B 12.02B USD | ₹13.02M 157.55K USD | ₹169.06 2.05 USD | ₹173.47 2.1 USD | ₹993.86B 12.02B USD | 28.58 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹169.15 2.05 USD |
-2.59
|
₹993.56B 12.02B USD | ₹618.58K 7.48K USD | ₹169.05 2.05 USD | ₹173.35 2.1 USD | ₹993.56B 12.02B USD | 28.57 | ₹5.92 0.07 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$197.92 146.87 USD |
+0.92
|
CA$16.15B 11.98B USD | CA$211.62K 157.03K USD | CA$191.69 142.25 USD | CA$198.99 147.66 USD | CA$16.15B 11.98B USD | 28.72 | CA$6.89 5.11 USD | ||
Mueller Industries
MLI
US
|
$54.89 — |
+0.09
|
$11.96B — | $1.08M — | $54.31 — | $55.25 — | $11.96B — | 14.07 | $3.90 — |
|
|
Bunzl
BZLFY
US
|
$19.13 — |
-0.93
|
$11.93B — | $296.00 — | $19.16 — | $19.24 — | $11.93B — | 19.12 | $1.00 — |
|
|
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.94 4.34 USD |
-1.62
|
HK$93.06B 11.9B USD | HK$2.83M 362.19K USD | HK$33.74 4.31 USD | HK$34.70 4.44 USD | HK$93.06B 11.9B USD | 10.77 | HK$3.15 0.4 USD | ||
Astra
PTAIY
US
|
$5.97 — |
+1.88
|
$11.85B — | $18.29K — | $5.92 — | $5.99 — | $11.85B — | 6.94 | $0.86 — |
|
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 766.50 961.37 USD |
-0.65
|
CHF 9.43B 11.82B USD | CHF 11.66K 14.62K USD | CHF 763.00 956.98 USD | CHF 785.50 985.2 USD | CHF 9.43B 11.82B USD | 45.95 | CHF 16.68 20.92 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$15.20 1.94 USD |
-0.65
|
HK$92.43B 11.82B USD | HK$7.43M 950.6K USD | HK$15.11 1.93 USD | HK$15.30 1.96 USD | HK$92.43B 11.82B USD | 7.37 | HK$2.06 0.26 USD | ||
Eiffage
EFGSY
US
|
$24.00 — |
+1.01
|
$11.76B — | $50.00 — | $24.44 — | $24.44 — | $11.76B — | 9.37 | $2.56 — |
|
|
Regal Rexnord
RRX
US
|
$176.41 — |
-2.28
|
$11.75B — | $1.18M — | $174.92 — | $182.63 — | $11.75B — | 50.83 | $3.47 — |
|
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 470.40 45.92 USD |
-0.32
|
SEK 120.24B 11.74B USD | SEK 42.67K 4.17K USD | SEK 470.40 45.92 USD | SEK 472.80 46.15 USD | SEK 120.24B 11.74B USD | 36.32 | SEK 12.95 1.26 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.85 0.86 USD |
-0.85
|
CN¥79.44B 11.72B USD | CN¥39.57M 5.84M USD | CN¥5.84 0.86 USD | CN¥5.88 0.87 USD | CN¥79.44B 11.72B USD | 7.50 | CN¥0.78 0.12 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.20 3.42 USD |
-3.69
|
CN¥79.18B 11.68B USD | CN¥118.90M 17.54M USD | CN¥23.17 3.42 USD | CN¥24.40 3.6 USD | CN¥79.18B 11.68B USD | 17.31 | CN¥1.34 0.2 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$9.70 — |
+1.25
|
$11.66B — | $22.48K — | $9.70 — | $9.75 — | $11.66B — | 10.21 | $0.95 — |
|
|
Graco
GGG
US
|
$72.42 — |
-0.03
|
$11.61B — | $1.68M — | $72.13 — | $72.80 — | $11.61B — | 23.36 | $3.10 — |
|
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥77.09B 11.37B USD | CN¥112.31M 16.57M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥77.09B 11.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
Daifuku
DAIUF
US
|
$30.30 — |
-0.9
|
$11.28B — | $300.00 — | $30.02 — | $30.30 — | $11.28B — | 21.64 | $1.40 — |
|
|
BWX
BWXT
US
|
$122.97 — |
-0.82
|
$11.27B — | $779.99K — | $120.28 — | $125.04 — | $11.27B — | 30.21 | $4.07 — |
|
|
Nordex SE
NDX1.DE
DE
|
€41.20 47.56 USD |
-1.86
|
€9.76B 11.27B USD | €371.40K 428.72K USD | €40.98 47.3 USD | €41.90 48.37 USD | €9.76B 11.27B USD | 20.49 | €2.01 2.32 USD | ||
Toromont Industries
TMTNF
US
|
$138.04 — |
0
|
$11.26B — | $27.00 — | $138.98 — | $138.98 — | $11.26B — | 27.83 | $4.96 — |
|
|
Generac
GNRC
US
|
$190.77 — |
-1.09
|
$11.25B — | $751.26K — | $185.60 — | $195.91 — | $11.25B — | 38.07 | $5.01 — |
|
|
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥76.26B 11.25B USD | CN¥19.19M 2.83M USD | CN¥8.72 1.29 USD | CN¥8.89 1.31 USD | CN¥76.26B 11.25B USD | 10.44 | CN¥0.84 0.12 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥12,325 76 USD |
+5.7
|
¥2T 11.17B USD | ¥2M 14.36K USD | ¥11,725 72.3 USD | ¥12,425 76.61 USD | ¥2T 11.17B USD | 43.66 | ¥282 1.74 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥75.65B 11.16B USD | CN¥87.33M 12.89M USD | CN¥6.45 0.95 USD | CN¥6.52 0.96 USD | CN¥75.65B 11.16B USD | 11.96 | CN¥0.54 0.08 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.38 0.65 USD |
-0.23
|
CN¥75.45B 11.13B USD | CN¥55.43M 8.18M USD | CN¥4.37 0.64 USD | CN¥4.40 0.65 USD | CN¥75.45B 11.13B USD | 11.83 | CN¥0.37 0.05 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.49 3.17 USD |
-2.14
|
CN¥74.32B 10.97B USD | CN¥25.49M 3.76M USD | CN¥21.48 3.17 USD | CN¥22.24 3.28 USD | CN¥74.32B 10.97B USD | 16.15 | CN¥1.33 0.2 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥4,775 29.44 USD |
-1.34
|
¥2T 10.96B USD | ¥3M 16.83K USD | ¥4,718 29.09 USD | ¥4,945 30.49 USD | ¥2T 10.96B USD | 22.02 | ¥217 1.34 USD | ||
Pentair
PNR
US
|
$68.30 — |
+0.23
|
$10.90B — | $1.03M — | $67.79 — | $68.57 — | $10.90B — | 18.61 | $3.67 — |
|
|
Applied Industrial
AIT
US
|
$297.60 — |
-0.57
|
$10.87B — | $114.24K — | $294.32 — | $302.34 — | $10.87B — | 26.35 | $11.29 — |
|
|
Ryder System
R
US
|
$282.00 — |
+1.06
|
$10.78B — | $256.78K — | $278.47 — | $283.50 — | $10.78B — | 21.47 | $13.13 — |
|
|
Moog
MOG-A
US
|
$339.51 — |
-0.94
|
$10.75B — | $208.02K — | $333.69 — | $343.33 — | $10.75B — | 28.67 | $11.84 — |
|
|
Ayvens
0RSP.IL
GB
|
€9.78 11.28 USD |
-1.29
|
€9.30B 10.73B USD | €1.51K 1.74K USD | €9.72 11.22 USD | €9.79 11.3 USD | €9.30B 10.73B USD | 4.19 | €2.33 2.69 USD | ||
Hensoldt AG
HAG.DE
DE
|
€80.42 92.83 USD |
+1.21
|
€9.29B 10.72B USD | €238.88K 275.75K USD | €77.22 89.14 USD | €80.64 93.09 USD | €9.29B 10.72B USD | 57.85 | €1.39 1.6 USD | ||
U-Haul
UHAL
US
|
$55.25 — |
-1.22
|
$10.72B — | $110.16K — | $54.82 — | $56.73 — | $10.72B — | 178.22 | $0.31 — |
|
|
Andritz AG
0MJZ.IL
GB
|
€83.60 96.5 USD |
-0.95
|
€9.13B 10.54B USD | €303.00 349.76 USD | €83.60 96.5 USD | €85.00 98.12 USD | €9.13B 10.54B USD | 18.17 | €4.60 5.31 USD | ||
Flowserve
FLS
US
|
$83.10 — |
-0.67
|
$10.54B — | $1.05M — | $81.99 — | $84.37 — | $10.54B — | 41.75 | $1.99 — |
|
|
Ebara
EBCOY
US
|
$11.55 — |
+0.96
|
$10.52B — | $36.74K — | $11.20 — | $11.68 — | $10.52B — | 16.04 | $0.72 — |
|
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥14.11 2.08 USD |
+1.88
|
CN¥71.08B 10.49B USD | CN¥12.70M 1.87M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥71.08B 10.49B USD | 15.33 | CN¥0.92 0.14 USD | ||
Trelleborg
TBABF
US
|
$47.41 — |
-0.27
|
$10.48B — | $25.00 — | $41.20 — | $41.20 — | $10.48B — | 25.21 | $1.88 — |
|
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,125 19.27 USD |
+0.97
|
¥2T 10.47B USD | ¥3M 20.3K USD | ¥3,084 19.02 USD | ¥3,148 19.41 USD | ¥2T 10.47B USD | 10.38 | ¥301 1.86 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€277.00 319.75 USD |
-0.72
|
€9.05B 10.45B USD | €17.09K 19.73K USD | €277.00 319.75 USD | €279.80 322.98 USD | €9.05B 10.45B USD | 13.77 | €20.11 23.21 USD | ||
Sodexo S.A.
0J3F.IL
GB
|
€61.85 71.4 USD |
+0.73
|
€9.05B 10.45B USD | €157.00 181.23 USD | €61.40 70.88 USD | €62.00 71.57 USD | €9.05B 10.45B USD | 11.45 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€61.85 71.4 USD |
+0.98
|
€9.01B 10.4B USD | €232.04K 267.85K USD | €61.30 70.76 USD | €62.00 71.57 USD | €9.01B 10.4B USD | 29.87 | €2.07 2.39 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.80 — |
+3.32
|
$10.39B — | $3.74M — | $62.00 — | $63.83 — | $10.39B — | 67.87 | $0.94 — |
|
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,750.50 21.18 USD |
-0.54
|
₹855.42B 10.35B USD | ₹1.22M 14.7K USD | ₹1,736.00 21 USD | ₹1,767.40 21.38 USD | ₹855.42B 10.35B USD | 122.58 | ₹14.28 0.17 USD | ||
Fuji Electric
FELTY
US
|
$17.65 — |
-2.86
|
$10.31B — | $24.55K — | $17.44 — | $17.69 — | $10.31B — | 14.34 | $1.23 — |
|
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.26 1.51 USD |
+2.09
|
CN¥69.72B 10.29B USD | CN¥17.20M 2.54M USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥69.72B 10.29B USD | 15.54 | CN¥0.66 0.1 USD | ||
Booz Allen Hamilton
BAH
US
|
$86.22 — |
-0.25
|
$10.27B — | $875.12K — | $85.71 — | $87.61 — | $10.27B — | 13.38 | $6.44 — |
|
|
Qantas Airways Limited
QAN.AX
AU
|
A$9.70 6.78 USD |
-2.41
|
A$14.68B 10.25B USD | A$2.97M 2.07M USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$14.68B 10.25B USD | 11.54 | A$0.84 0.59 USD | ||
Hensoldt
HAGHY
US
|
$8.86 — |
+1.84
|
$10.23B — | $41.39K — | $8.76 — | $8.82 — | $10.23B — | 55.37 | $0.16 — |
|
|
Indutrade AB (publ)
0H30.IL
GB
|
SEK 267.80 26.14 USD |
+0.6
|
SEK 104.78B 10.23B USD | SEK 24.74K 2.41K USD | SEK 264.80 25.85 USD | SEK 267.80 26.14 USD | SEK 104.78B 10.23B USD | 34.96 | SEK 7.66 0.75 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥69.26B 10.22B USD | CN¥63.41M 9.36M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥69.26B 10.22B USD | 13.69 | CN¥0.26 0.04 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥11,330 69.86 USD |
-2.5
|
¥2T 10.2B USD | ¥907K 5.59K USD | ¥11,155 68.78 USD | ¥11,960 73.75 USD | ¥2T 10.2B USD | 14.67 | ¥772 4.76 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥31.20 4.6 USD |
+3.59
|
CN¥69.07B 10.19B USD | CN¥17.62M 2.6M USD | CN¥29.91 4.41 USD | CN¥31.35 4.63 USD | CN¥69.07B 10.19B USD | 12.68 | CN¥2.46 0.36 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 470.80 45.96 USD |
-0.21
|
SEK 104.12B 10.16B USD | SEK 208.43K 20.35K USD | SEK 470.00 45.88 USD | SEK 473.60 46.23 USD | SEK 104.12B 10.16B USD | 26.64 | SEK 17.67 1.72 USD | ||
AtkinsRéalis
SNCAF
US
|
$64.25 — |
+1.53
|
$10.12B — | $400.00 — | $63.74 — | $64.20 — | $10.12B — | 33.46 | $1.92 — |
|
|
American Airlines Group Inc.
0HE6.IL
GB
|
$13.43 — |
-2.68
|
$10.09B — | $48.58K — | $13.21 — | $13.59 — | $10.09B — | 3.57 | $3.76 — | ||
Donaldson
DCI
US
|
$86.70 — |
-0.33
|
$10.04B — | $350.07K — | $86.01 — | $87.55 — | $10.04B — | 22.51 | $3.85 — |
|
|
Stantec Inc.
STN.TO
CA
|
CA$122.20 90.68 USD |
+13.79
|
CA$13.52B 10.04B USD | CA$880.05K 653.05K USD | CA$118.00 87.56 USD | CA$124.50 92.39 USD | CA$13.52B 10.04B USD | 27.58 | CA$4.43 3.29 USD | ||
Toro
TTC
US
|
$105.89 — |
-0.9
|
$10.02B — | $343.28K — | $105.83 — | $106.97 — | $10.02B — | 28.31 | $3.74 — |
|
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 45.80 4.47 USD |
+2.03
|
SEK 102.52B 10.01B USD | SEK 435.43K 42.5K USD | SEK 45.59 4.45 USD | SEK 46.15 4.5 USD | SEK 102.52B 10.01B USD | 18.24 | SEK 2.51 0.25 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,561 21.96 USD |
-2.36
|
¥2T 10B USD | ¥3M 19.01K USD | ¥3,541 21.83 USD | ¥3,709 22.87 USD | ¥2T 10B USD | 15.75 | ¥226 1.39 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.46 5.53 USD |
-0.29
|
CN¥67.56B 9.97B USD | CN¥3.04M 448.83K USD | CN¥37.29 5.5 USD | CN¥37.89 5.59 USD | CN¥67.56B 9.97B USD | 17.18 | CN¥2.18 0.32 USD | ||
Qantas Airways
QABSY
US
|
$32.87 — |
-1.59
|
$9.95B — | $470.00 — | $32.87 — | $32.87 — | $9.95B — | 11.49 | $2.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$4.55 — |
-8.27
|
$9.94B — | $13.84K — | $4.52 — | $4.70 — | $9.94B — | 14.21 | $0.32 — |
|
|
Acuity
AYI
US
|
$330.53 — |
+0.08
|
$9.89B — | $183.22K — | $324.96 — | $331.80 — | $9.89B — | 19.37 | $17.06 — |
|
|
Sodexo
SDXAY
US
|
$13.59 — |
+0.97
|
$9.89B — | $25.96K — | $13.52 — | $13.62 — | $9.89B — | 28.31 | $0.48 — |
|
|
Tetra Tech
TTEK
US
|
$38.83 — |
-1.52
|
$9.84B — | $3.14M — | $38.58 — | $39.84 — | $9.84B — | 22.97 | $1.69 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
