Page de résultat 5 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
-0.84
|
$81.65B 11.35B USD | $56.61M 7.87M USD | $4.73 0.66 USD | $4.79 0.67 USD | $81.65B 11.35B USD | 7.40 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $32.75 4.55 USD |
+0.15
|
$81.5B 11.33B USD | $6.65M 924.24K USD | $32.44 4.51 USD | $32.79 4.56 USD | $81.5B 11.33B USD | 49.62 | $0.66 0.09 USD | |
| Clean Harbors CLH | $204.75 — |
-0.6
|
$11.16B — | $619.3K — | $201.35 — | $206.82 — | $11.16B — | 27.63 | $7.41 — | |
| Aeroports de Paris SA ADP.PA | $103.4 113.03 USD |
+1.97
|
$10.21B 11.16B USD | $114.08K 124.7K USD | $100.9 110.3 USD | $103.5 113.14 USD | $10.21B 11.16B USD | 30.50 | $3.39 3.71 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $372.92 22.08 USD |
+0.24
|
$188.43B 11.16B USD | $709.35K 42K USD | $370.47 21.94 USD | $379.47 22.47 USD | $188.43B 11.16B USD | 21.22 | $17.57 1.04 USD | |
| Koç Holding A.S. KCHOL.IS | $139.1 4.37 USD |
-2.86
|
$352.62B 11.07B USD | $26.3M 825.91K USD | $138.8 4.36 USD | $143.5 4.51 USD | $352.62B 11.07B USD | 267.50 | $0.52 0.02 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.66
|
$10.1B 11.04B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.1B 11.04B USD | 5.60 | $0.02 0.02 USD | |
| XPO XPO | $93.49 — |
-2.39
|
$11.01B — | $1.51M — | $92.16 — | $95.5 — | $11.01B — | 28.94 | $3.23 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$85.73B 10.96B USD | $2.9M 370.8K USD | $0.9899 0.13 USD | $1 0.13 USD | $85.73B 10.96B USD | 4.95 | $0.2 0.03 USD | |
| IHI Corporation 7013.T | $10,700 72.23 USD |
+5.63
|
$1.62T 10.93B USD | $11.29M 76.21K USD | $10,200 68.85 USD | $11,090 74.86 USD | $1.62T 10.93B USD | 13.70 | $781.02 5.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.44 16.87 USD |
-1.26
|
$10B 10.93B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $10B 10.93B USD | 81.23 | $0.19 0.21 USD | |
| CEA 600115.SS | $3.84 0.53 USD |
+1.05
|
$77.67B 10.8B USD | $49.77M 6.92M USD | $3.78 0.53 USD | $3.84 0.53 USD | $77.67B 10.8B USD | 0 | -$0.19 -0.02 USD | |
| Allegion ALLE | $125.13 — |
-1.39
|
$10.8B — | $677.38K — | $124.36 — | $127.21 — | $10.8B — | 18.34 | $6.82 — | |
| IHI Corporation IHICY | $17.79 — |
0
|
$10.77B — | $100 — | $17.2 — | $17.2 — | $10.77B — | 13.08 | $1.36 — | |
| C.H. Robinson Worldwide CHRW | $89.86 — |
-1.86
|
$10.62B — | $815.9K — | $89.1 — | $91.64 — | $10.62B — | 23.27 | $3.86 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.95 57.88 USD |
-0.98
|
$9.61B 10.51B USD | $121.08K 132.36K USD | $0 0 USD | $0 0 USD | $9.61B 10.51B USD | 21.61 | $2.45 2.68 USD | |
| RBC Bearings RBC | $319.97 — |
-3.8
|
$10.46B — | $214.7K — | $315.67 — | $329.69 — | $10.46B — | 43.83 | $7.3 — | |
| Nordson NDSN | $180.69 — |
-1.31
|
$10.42B — | $249.31K — | $178.93 — | $183.62 — | $10.42B — | 22.98 | $7.86 — | |
| CHINA EAST AIR 0670.HK | $2.42 0.31 USD |
+0.83
|
$81.42B 10.41B USD | $4.73M 605.3K USD | $2.38 0.3 USD | $2.43 0.31 USD | $81.42B 10.41B USD | 0 | -$0.2 -0.02 USD | |
| Alstom SA ALSMY | $2.21 — |
+0.45
|
$10.4B — | $68.76K — | $2.18 — | $2.23 — | $10.4B — | 0 | -$0.08 — | |
| SRBG 600039.SS | $8.58 1.19 USD |
-0.12
|
$74.73B 10.39B USD | $13.21M 1.84M USD | $8.44 1.17 USD | $8.6 1.2 USD | $74.73B 10.39B USD | 12.25 | $0.7 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $40.88 — |
+2.97
|
$10.38B — | $75.8K — | $40.4 — | $42 — | $10.38B — | 0 | -$1.61 — | |
| U-Haul Holding Company UHAL | $59.42 — |
-1.77
|
$10.37B — | $63.65K — | $58.7 — | $60.62 — | $10.37B — | 28.16 | $2.11 — | |
| ITT ITT | $126.78 — |
-0.11
|
$10.27B — | $842.38K — | $124.67 — | $128.11 — | $10.27B — | 20.12 | $6.3 — | |
| Wärtsilä Oyj Abp WRTBY | $3.36 — |
0
|
$10.26B — | $157 — | $3.32 — | $3.32 — | $10.26B — | 17.68 | $0.19 — | |
| VAT Group AG VACNY | $33.71 — |
-0.94
|
$10.22B — | $2.14K — | $34.03 — | $34.59 — | $10.22B — | 38.74 | $0.87 — | |
| Stantec Inc. STN.TO | $120.47 89.4 USD |
+0.91
|
$13.74B 10.2B USD | $271.37K 201.37K USD | $119.71 88.83 USD | $121.2 89.94 USD | $13.74B 10.2B USD | 38.00 | $3.17 2.35 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.42 16.86 USD |
-2.28
|
$9.3B 10.17B USD | $871.78K 952.97K USD | $15.3 16.72 USD | $15.58 17.03 USD | $9.3B 10.17B USD | 18.14 | $0.85 0.93 USD | |
| Indutrade AB (publ) 0H30.IL | $266 25.96 USD |
-0.3
|
$104.07B 10.16B USD | $14.6M 1.43M USD | $0 0 USD | $0 0 USD | $104.07B 10.16B USD | 34.72 | $7.66 0.75 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $569.41 33.72 USD |
+2.25
|
$170.82B 10.11B USD | $230.55K 13.65K USD | $555.45 32.89 USD | $574 33.99 USD | $170.82B 10.11B USD | 12.61 | $45.15 2.67 USD | |
| Jardine Matheson Holdings Limited JMHLY | $39.81 — |
+0.47
|
$10.11B — | $999 — | $39.63 — | $39.89 — | $10.11B — | 0 | -$1.61 — | |
| SWIRE PACIFIC A 0019.HK | $64.05 8.19 USD |
+0.87
|
$78.97B 10.1B USD | $560.15K 71.62K USD | $63.1 8.07 USD | $64.2 8.21 USD | $78.97B 10.1B USD | 20.93 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.22 — |
-0.24
|
$10.09B — | $2.62K — | $8.14 — | $8.22 — | $10.09B — | 21.07 | $0.39 — | |
| Woodward WWD | $169.58 — |
-0.64
|
$10.07B — | $349.89K — | $167.25 — | $172.44 — | $10.07B — | 28.40 | $5.97 — | |
| SWIRE PACIFIC B 0087.HK | $10.02 1.28 USD |
+0.3
|
$78.53B 10.04B USD | $125.32K 16.02K USD | $9.94 1.27 USD | $10.04 1.28 USD | $78.53B 10.04B USD | 3.27 | $3.06 0.39 USD | |
| VAT Group AG VACN.SW | $280 318.58 USD |
-4.76
|
$8.81B 10.03B USD | $179.98K 204.78K USD | $278.5 316.87 USD | $286.8 326.32 USD | $8.81B 10.03B USD | 39.66 | $7.06 8.03 USD | |
| Kajima Corporation 1812.T | $3,146 21.24 USD |
+1.75
|
$1.48T 10B USD | $609.1K 4.11K USD | $3,080 20.79 USD | $3,146 21.24 USD | $1.48T 10B USD | 13.24 | $237.47 1.6 USD | |
| Alstom SA ALO.PA | $19.81 21.65 USD |
-0.33
|
$9.14B 9.99B USD | $816.94K 893.02K USD | $19.47 21.28 USD | $19.94 21.79 USD | $9.14B 9.99B USD | 0 | -$0.69 -0.7 USD | |
| VAT Group AG 0RFL.IL | $282.1 320.97 USD |
-4.11
|
$8.77B 9.98B USD | $408 464.22 USD | $0 0 USD | $0 0 USD | $8.77B 9.98B USD | 35.98 | $7.84 8.92 USD | |
| JD Logistics, Inc. 2618.HK | $11.7 1.5 USD |
+0.86
|
$77.73B 9.94B USD | $4.28M 546.85K USD | $11.4 1.46 USD | $11.76 1.5 USD | $77.73B 9.94B USD | 11.25 | $1.04 0.13 USD | |
| West Japan Railway Company WJRYY | $21.12 — |
+0.05
|
$9.94B — | $439 — | $21.07 — | $21.11 — | $9.94B — | 13.89 | $1.52 — | |
| Lincoln Electric LECO | $177.29 — |
-1.56
|
$9.93B — | $255.71K — | $175.74 — | $180.91 — | $9.93B — | 21.72 | $8.16 — | |
| Obayashi Corporation 1802.T | $2,068 13.96 USD |
+0.27
|
$1.47T 9.93B USD | $1.42M 9.56K USD | $2,044 13.8 USD | $2,072 13.99 USD | $1.47T 9.93B USD | 12.03 | $171.81 1.16 USD | |
| Stantec STN | $86.79 — |
+0.18
|
$9.9B — | $226.98K — | $86.16 — | $87.1 — | $9.9B — | 38.06 | $2.28 — | |
| Getlink SE 0P72.IL | $16.27 17.79 USD |
+1.18
|
$8.96B 9.79B USD | $50.88K 55.62K USD | $0 0 USD | $0 0 USD | $8.96B 9.79B USD | 24.65 | $0.66 0.72 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.57 2.16 USD |
-1.95
|
$70.34B 9.78B USD | $5.66M 786.67K USD | $15.52 2.16 USD | $15.9 2.21 USD | $70.34B 9.78B USD | 15.88 | $0.98 0.14 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,881 34.86 USD |
-0.5
|
$807.8B 9.77B USD | $274.67K 3.32K USD | $2,831.6 34.26 USD | $2,919 35.32 USD | $807.8B 9.77B USD | 39.79 | $72.39 0.88 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
-1.37
|
$70.23B 9.77B USD | $20.97M 2.92M USD | $3.61 0.5 USD | $3.66 0.51 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| FTAI Aviation Ltd. FTAI | $94.41 — |
-1.48
|
$9.68B — | $1.67M — | $91.15 — | $95.64 — | $9.68B — | 0 | -$0.32 — | |
| Polycab India Limited POLYCAB.NS | $5,314.5 64.3 USD |
+0.28
|
$799.44B 9.67B USD | $148.38K 1.8K USD | $5,245.5 63.46 USD | $5,336.5 64.56 USD | $799.44B 9.67B USD | 43.60 | $121.89 1.47 USD | |
| JIANGSU EXPRESS 0177.HK | $9.61 1.23 USD |
+0.31
|
$75.6B 9.67B USD | $1.37M 175.37K USD | $9.56 1.22 USD | $9.7 1.24 USD | $75.6B 9.67B USD | 9.24 | $1.04 0.13 USD | |
| Intertek Group plc IKTSY | $59.79 — |
+0.12
|
$9.65B — | $91 — | $59.72 — | $59.79 — | $9.65B — | 21.35 | $2.8 — | |
| West Japan Railway Company 9021.T | $3,036 20.49 USD |
+0.8
|
$1.43T 9.64B USD | $977K 6.6K USD | $3,016 20.36 USD | $3,052 20.6 USD | $1.43T 9.64B USD | 13.92 | $218.07 1.47 USD | |
| Getlink SE GET.PA | $16.29 17.81 USD |
+1.37
|
$8.82B 9.64B USD | $489.73K 535.34K USD | $16.05 17.54 USD | $16.24 17.75 USD | $8.82B 9.64B USD | 28.08 | $0.58 0.63 USD | |
| Core & Main CNM | $48.64 — |
-1.72
|
$9.63B — | $1.88M — | $47.87 — | $49.4 — | $9.63B — | 22.83 | $2.13 — | |
| GEA Group Aktiengesellschaft G1A.DE | $53.25 58.21 USD |
-0.47
|
$8.79B 9.6B USD | $404.48K 442.15K USD | $52.6 57.5 USD | $53.4 58.37 USD | $8.79B 9.6B USD | 22.37 | $2.38 2.6 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,880 11.23 USD |
+2.69
|
$12.71T 9.59B USD | $6.08M 4.59K USD | $14,560 10.99 USD | $14,900 11.25 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $227.6 2.75 USD |
+0.73
|
$792.52B 9.59B USD | $363.45K 4.4K USD | $224.55 2.72 USD | $228.95 2.77 USD | $792.52B 9.59B USD | 152.75 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $227.5 2.75 USD |
+0.66
|
$792.17B 9.58B USD | $8.59M 103.9K USD | $224.53 2.72 USD | $228.75 2.77 USD | $792.17B 9.58B USD | 152.68 | $1.49 0.02 USD | |
| APi APG | $34.42 — |
-3.94
|
$9.51B — | $1.13M — | $34.06 — | $35.75 — | $9.51B — | 0 | -$0.84 — | |
| BWX BWXT | $103.86 — |
-0.21
|
$9.49B — | $741.98K — | $102.34 — | $104.5 — | $9.49B — | 33.83 | $3.07 — | |
| Indutrade AB (publ) INDT.ST | $265.6 25.93 USD |
-1.34
|
$96.76B 9.45B USD | $254.07K 24.8K USD | $263.8 25.75 USD | $267 26.06 USD | $96.76B 9.45B USD | 35.22 | $7.54 0.74 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $187.82 — |
+1.48
|
$9.4B — | $82.92K — | $185.67 — | $189.53 — | $9.4B — | 21.51 | $8.73 — | |
| Sodexo SDXAY | $12.65 — |
+0.48
|
$9.33B — | $631 — | $12.49 — | $12.59 — | $9.33B — | 12.16 | $1.04 — | |
| Rail Vikas Nigam Limited RVNL.NS | $369.5 4.47 USD |
+0.67
|
$770.41B 9.32B USD | $2.61M 31.62K USD | $362.4 4.38 USD | $371.65 4.5 USD | $770.41B 9.32B USD | 59.21 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $369.45 4.47 USD |
+0.67
|
$770.31B 9.32B USD | $193.23K 2.34K USD | $363 4.39 USD | $371.25 4.49 USD | $770.31B 9.32B USD | 59.20 | $6.24 0.08 USD | |
| Embraer S.A. EMBR3.SA | $62.41 12.65 USD |
-3.46
|
$45.85B 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.85B 9.29B USD | 22.20 | $2.81 0.57 USD | |
| MasTec MTZ | $117.41 — |
-1.06
|
$9.28B — | $635.85K — | $113.68 — | $118.76 — | $9.28B — | 57.27 | $2.05 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $21.28 — |
-1.94
|
$9.17B — | $14.5K — | $21 — | $22 — | $9.17B — | 15.42 | $1.38 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.69 3.29 USD |
+1.24
|
$65.9B 9.16B USD | $21.61M 3.01M USD | $23.19 3.22 USD | $23.94 3.33 USD | $65.9B 9.16B USD | 64.02 | $0.37 0.05 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,075 54.51 USD |
+6.67
|
$1.35T 9.13B USD | $38.02M 256.64K USD | $7,613 51.39 USD | $8,212 55.43 USD | $1.35T 9.13B USD | 16.28 | $495.84 3.35 USD | |
| Skanska AB (publ) 0HBT.IL | $209.35 20.44 USD |
+0.79
|
$93.32B 9.11B USD | $13M 1.27M USD | $0 0 USD | $0 0 USD | $93.32B 9.11B USD | 10.76 | $19.44 1.9 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.11 0.67 USD |
+1.42
|
$752.19B 9.1B USD | $4.5M 54.47K USD | $54 0.65 USD | $55.68 0.67 USD | $752.19B 9.1B USD | 65.60 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.03 0.67 USD |
+1.27
|
$751.1B 9.09B USD | $30.2M 365.34K USD | $54.01 0.65 USD | $55.65 0.67 USD | $751.1B 9.09B USD | 65.51 | $0.84 0.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $731 799.08 USD |
+0.48
|
$8.31B 9.09B USD | $13.74K 15.02K USD | $716.5 783.23 USD | $735 803.45 USD | $8.31B 9.09B USD | 33.13 | $22.06 24.11 USD | |
| Strabag SE STR.VI | $71.9 78.6 USD |
+2.28
|
$8.3B 9.07B USD | $56.22K 61.45K USD | $69.2 75.64 USD | $71.9 78.6 USD | $8.3B 9.07B USD | 11.23 | $6.4 7 USD | |
| Rocket Lab USA RKLB | $19.98 — |
-5.2
|
$9.06B — | $14.54M — | $19.51 — | $20.64 — | $9.06B — | 0 | -$0.38 — | |
| A. O. Smith AOS | $62.86 — |
-1.55
|
$9.02B — | $1.45M — | $62.44 — | $64.02 — | $9.02B — | 17.31 | $3.63 — | |
| LATAM Airlines Group S.A. LTM.SN | $14.68 0.01 USD |
-0.94
|
$8.87T 9.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87T 9.01B USD | 9.35 | $1.57 0.001 USD | |
| Daifuku DFKCY | $12.2 — |
-0.41
|
$8.98B — | $9.08K — | $12.13 — | $12.35 — | $8.98B — | 22.18 | $0.55 — | |
| OOIL 0316.HK | $106.2 13.58 USD |
+0.76
|
$70.13B 8.97B USD | $824K 105.36K USD | $104.8 13.4 USD | $106.5 13.62 USD | $70.13B 8.97B USD | 3.51 | $30.25 3.87 USD | |
| Hensoldt AG HAGHY | $38.75 — |
+1.97
|
$8.95B — | $5.87K — | $37.35 — | $38.75 — | $8.95B — | 73.11 | $0.53 — | |
| Element Fleet Management Corp. EFN.TO | $29.82 22.13 USD |
-0.17
|
$12.01B 8.91B USD | $578.47K 429.26K USD | $29.72 22.05 USD | $30.31 22.49 USD | $12.01B 8.91B USD | 22.59 | $1.32 0.98 USD | |
| Sodexo S.A. 0J3F.IL | $55.5 60.67 USD |
-1.07
|
$8.12B 8.88B USD | $13.1K 14.32K USD | $0 0 USD | $0 0 USD | $8.12B 8.88B USD | 10.27 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
-1.33
|
$8.12B 8.88B USD | $277.65K 303.51K USD | $55.05 60.18 USD | $56 61.22 USD | $8.12B 8.88B USD | 12.14 | $4.57 5 USD | |
| Addtech AB (publ.) 0QI7.IL | $294.9 28.79 USD |
-1.83
|
$90.32B 8.82B USD | $15.26K 1.49K USD | $0 0 USD | $0 0 USD | $90.32B 8.82B USD | 51.28 | $5.75 0.56 USD | |
| Stanley Black & Decker, Inc. SWK | $56.81 — |
-3.48
|
$8.78B — | $2.18M — | $56.35 — | $59.1 — | $8.78B — | 30.05 | $1.89 — | |
| AtkinsRéalis SNCAF | $50.03 — |
0
|
$8.75B — | $100 — | $48.13 — | $48.13 — | $8.75B — | 42.76 | $1.17 — | |
| Skanska AB (publ) SKBSY | $21.15 — |
+0.95
|
$8.73B — | $3.23K — | $21.15 — | $21.62 — | $8.73B — | 15.43 | $1.37 — | |
| Daifuku Co., Ltd. 6383.T | $3,505 23.66 USD |
+0.2
|
$1.29T 8.7B USD | $802K 5.41K USD | $3,441 23.23 USD | $3,515 23.73 USD | $1.29T 8.7B USD | 22.26 | $157.41 1.06 USD | |
| Rockwool A/S ROCK-B.CO | $281.6 41.29 USD |
-0.21
|
$59.23B 8.68B USD | $261.87K 38.4K USD | $277.8 40.73 USD | $283.4 41.55 USD | $59.23B 8.68B USD | 15.77 | $17.85 2.62 USD | |
| Element Fleet Management ELEEF | $21.52 — |
+0.05
|
$8.66B — | $100 — | $21.51 — | $21.51 — | $8.66B — | 22.65 | $0.95 — | |
| Ayvens 0RSP.IL | $8.31 9.09 USD |
+0.64
|
$7.91B 8.64B USD | $8.69K 9.5K USD | $0 0 USD | $0 0 USD | $7.91B 8.64B USD | 3.56 | $2.33 2.55 USD | |
| Carpenter Technology CRS | $172.18 — |
-1.53
|
$8.6B — | $654.21K — | $168.84 — | $175.51 — | $8.6B — | 32.48 | $5.3 — | |
| Fujikura Ltd. 5803.T | $4,604 31.08 USD |
+0.85
|
$1.27T 8.57B USD | $20.22M 136.46K USD | $4,480 30.24 USD | $4,634 31.28 USD | $1.27T 8.57B USD | 17.09 | $269.34 1.82 USD | |
| Metso Oyj 0MGI.IL | $8.59 9.39 USD |
+0.48
|
$7.84B 8.57B USD | $26M 28.42M USD | $0 0 USD | $0 0 USD | $7.84B 8.57B USD | 12.81 | $0.67 0.73 USD | |
| Qantas Airways Limited QAN.AX | $8.53 5.65 USD |
+0.12
|
$12.91B 8.54B USD | $2.9M 1.92M USD | $8.41 5.56 USD | $8.55 5.66 USD | $12.91B 8.54B USD | 10.27 | $0.83 0.55 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.01 1.95 USD |
-1.46
|
$144.25B 8.54B USD | $591 34.99 USD | $33.01 1.95 USD | $33.01 1.95 USD | $144.25B 8.54B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG.F | $67.5 73.79 USD |
+1.43
|
$7.8B 8.52B USD | $80 87.45 USD | $67.05 73.29 USD | $67.5 73.79 USD | $7.8B 8.52B USD | 72.58 | $0.93 1.02 USD | |
| ANA Holdings Inc. 9202.T | $2,679 18.08 USD |
-0.06
|
$1.26T 8.5B USD | $810.3K 5.47K USD | $2,651 17.89 USD | $2,680 18.09 USD | $1.26T 8.5B USD | 9.94 | $269.39 1.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||