結果ページ5 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.99 1.33 USD |
-2.81
|
CN¥105.28B 15.53B USD | CN¥121.35M 17.91M USD | CN¥8.86 1.31 USD | CN¥9.26 1.37 USD | CN¥105.28B 15.53B USD | 15.77 | CN¥0.57 0.08 USD | ||
Eiffage SA
0NPT.IL
GB
|
€130.85 151.04 USD |
+0.21
|
€13.40B 15.47B USD | €61.52K 71.01K USD | €129.90 149.95 USD | €131.35 151.62 USD | €13.40B 15.47B USD | 13.46 | €9.72 11.22 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥179.50 26.48 USD |
+0.34
|
CN¥104.43B 15.41B USD | CN¥32.18M 4.75M USD | CN¥172.88 25.51 USD | CN¥182.60 26.94 USD | CN¥104.43B 15.41B USD | 690.38 | CN¥0.26 0.04 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.02 5.76 USD |
-2.01
|
CN¥104.01B 15.35B USD | CN¥33.87M 5M USD | CN¥38.98 5.75 USD | CN¥40.60 5.99 USD | CN¥104.01B 15.35B USD | 162.58 | CN¥0.24 0.04 USD | ||
Clean Harbors
CLH
US
|
$288.60 — |
+0.47
|
$15.25B — | $275.96K — | $285.63 — | $291.34 — | $15.25B — | 39.10 | $7.38 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.28 8.45 USD |
-0.79
|
SGD 20.33B 15.24B USD | SGD 4.70M 3.52M USD | SGD 11.20 8.39 USD | SGD 11.41 8.55 USD | SGD 20.33B 15.24B USD | 20.14 | SGD 0.56 0.42 USD | ||
|
Mueller Industries
MLI
US
|
$137.39 — |
-0.68
|
$15.19B — | $584.30K — | $136.24 — | $140.35 — | $15.19B — | 18.00 | $7.63 — | ||
Obayashi Corporation
1802.T
JP
|
¥3,266 22.05 USD |
+2.16
|
¥2T 15.16B USD | ¥3M 19.73K USD | ¥3,199 21.59 USD | ¥3,293 22.23 USD | ¥2T 15.16B USD | 13.09 | ¥249 1.68 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$254.31 — |
+2.3
|
$15.13B — | $172.20K — | $250.20 — | $259.09 — | $15.13B — | 22.01 | $11.55 — | ||
|
Regal Rexnord
RRX
US
|
$226.78 — |
+2.37
|
$15.10B — | $659.12K — | $226.60 — | $232.64 — | $15.10B — | 52.86 | $4.29 — | ||
|
Lincoln Electric
LECO
US
|
$275.23 — |
+2.1
|
$15.08B — | $632.02K — | $272.28 — | $278.70 — | $15.08B — | 28.43 | $9.68 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€58.20 67.18 USD |
-2.68
|
€13.01B 15.02B USD | €1.41M 1.62M USD | €57.46 66.33 USD | €59.24 68.38 USD | €13.01B 15.02B USD | 10.31 | €5.64 6.51 USD | ||
Masco
MAS
US
|
$74.38 — |
+2.42
|
$15.01B — | $1.69M — | $73.60 — | $76.16 — | $15.01B — | 18.41 | $4.04 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.12 — |
+0.5
|
$14.95B — | $1.94K — | $22.19 — | $22.20 — | $14.95B — | 15.15 | $1.46 — | ||
|
Wolters Kluwer
WTKWY
US
|
$66.79 — |
-3.82
|
$14.93B — | $8.22K — | $66.32 — | $66.96 — | $14.93B — | 10.21 | $6.54 — | ||
Metso Oyj
METSO.HE
FI
|
€15.60 18.01 USD |
+0.13
|
€12.92B 14.91B USD | €2.54M 2.93M USD | €15.25 17.6 USD | €15.61 18.02 USD | €12.92B 14.91B USD | 26.89 | €0.58 0.67 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$372.59 — |
+5.45
|
$14.91B — | $753.85K — | $362.60 — | $374.51 — | $14.91B — | 77.62 | $4.80 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 965.50 1210.96 USD |
+0.52
|
CHF 11.88B 14.89B USD | CHF 34.53K 43.31K USD | CHF 941.00 1180.23 USD | CHF 965.50 1210.96 USD | CHF 11.88B 14.89B USD | 65.41 | CHF 14.76 18.51 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.29 52.28 USD |
+6.12
|
€12.85B 14.83B USD | €532.66K 614.87K USD | €43.00 49.64 USD | €45.32 52.31 USD | €12.85B 14.83B USD | 0 | -€2.28 -2.6 USD | ||
Eiffage SA
FGR.PA
FR
|
€130.85 151.04 USD |
+0.46
|
€12.82B 14.8B USD | €184.95K 213.49K USD | €129.75 149.77 USD | €131.50 151.79 USD | €12.82B 14.8B USD | 12.22 | €10.70 12.35 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
+1.99
|
CLP 14T 14.63B USD | CLP 1B 1.29M USD | CLP 25 0.02 USD | CLP 25 0.03 USD | CLP 14T 14.63B USD | 9.61 | CLP 3 0.002 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.83 — |
-2
|
$14.62B — | $1.14K — | $8.74 — | $8.74 — | $14.62B — | 25.97 | $0.34 — | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.11 0.9 USD |
-4.38
|
CN¥99.07B 14.62B USD | CN¥79.31M 11.7M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥99.07B 14.62B USD | 7.10 | CN¥0.86 0.13 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$360.96 — |
+5.51
|
$14.61B — | $311.10K — | $347.90 — | $367.25 — | $14.61B — | 21.07 | $17.13 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$240.96 178.81 USD |
+17.14
|
CA$19.65B 14.58B USD | CA$582.56K 432.29K USD | CA$211.40 156.87 USD | CA$243.50 180.69 USD | CA$19.65B 14.58B USD | 38.36 | CA$6.28 4.66 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥124.50 18.37 USD |
+6.23
|
CN¥98.50B 14.53B USD | CN¥32.17M 4.75M USD | CN¥115.51 17.04 USD | CN¥129.99 19.18 USD | CN¥98.50B 14.53B USD | 244.11 | CN¥0.51 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥98.12B 14.48B USD | CN¥74.47M 10.99M USD | CN¥4.94 0.73 USD | CN¥4.99 0.74 USD | CN¥98.12B 14.48B USD | 17.03 | CN¥0.29 0.04 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,635 98.79 USD |
+1.95
|
¥2T 14.42B USD | ¥950K 6.42K USD | ¥14,370 97 USD | ¥14,965 101.02 USD | ¥2T 14.42B USD | 21.98 | ¥666 4.49 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.18 30.21 USD |
+0.87
|
€12.38B 14.29B USD | €139.04K 160.5K USD | €25.86 29.85 USD | €26.27 30.32 USD | €12.38B 14.29B USD | 25.16 | €1.04 1.2 USD | ||
Jacobs
J
US
|
$120.97 — |
-1.53
|
$14.28B — | $3.57M — | $119.62 — | $124.56 — | $14.28B — | 35.57 | $3.40 — | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,270 35.57 USD |
-1.46
|
¥2T 14.23B USD | ¥4M 27.11K USD | ¥5,210 35.17 USD | ¥5,300 35.78 USD | ¥2T 14.23B USD | 10.43 | ¥505 3.41 USD | ||
|
IES
IESC
US
|
$712.39 — |
+3.97
|
$14.19B — | $251.29K — | $688.61 — | $718.62 — | $14.19B — | 38.05 | $18.72 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 328.50 10.32 USD |
+2.1
|
TRY 450.80B 14.16B USD | TRY 53.78M 1.69M USD | TRY 323.75 10.17 USD | TRY 330.00 10.36 USD | TRY 450.80B 14.16B USD | 33.65 | TRY 9.76 0.31 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.29 0.78 USD |
-2.94
|
CN¥95.86B 14.14B USD | CN¥114.93M 16.96M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥95.86B 14.14B USD | 31.11 | CN¥0.17 0.03 USD | ||
Aramark
ARMK
US
|
$53.33 — |
-0.3
|
$14.02B — | $2.43M — | $52.97 — | $54.16 — | $14.02B — | 39.79 | $1.34 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.49 3.32 USD |
+2.32
|
CN¥94.99B 14.02B USD | CN¥144.14M 21.27M USD | CN¥21.83 3.22 USD | CN¥23.05 3.4 USD | CN¥94.99B 14.02B USD | 31.67 | CN¥0.71 0.1 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,308 49.33 USD |
+4.82
|
¥2T 13.88B USD | ¥2M 14.43K USD | ¥6,978 47.1 USD | ¥7,308 49.33 USD | ¥2T 13.88B USD | 35.51 | ¥206 1.39 USD | ||
|
Dycom Industries
DY
US
|
$456.65 — |
-1.03
|
$13.71B — | $578.78K — | $444.00 — | $475.20 — | $13.71B — | 43.61 | $10.47 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 307.00 29.97 USD |
+0.33
|
SEK 139.44B 13.61B USD | SEK 806.64K 78.74K USD | SEK 303.80 29.65 USD | SEK 309.00 30.16 USD | SEK 139.44B 13.61B USD | 37.76 | SEK 8.13 0.79 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.10 — |
+3.26
|
$13.49B — | $7.33K — | $22.98 — | $23.21 — | $13.49B — | 22.21 | $1.04 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.75 — |
+5.19
|
$13.49B — | $2.25M — | $84.33 — | $87.37 — | $13.49B — | 35.55 | $2.44 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.21 30.26 USD |
+0.54
|
€11.64B 13.44B USD | €1.12M 1.29M USD | €25.77 29.75 USD | €26.28 30.34 USD | €11.64B 13.44B USD | 20.00 | €1.31 1.51 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€112.80 130.21 USD |
+2.73
|
€11.64B 13.43B USD | €33.00 38.09 USD | €109.40 126.28 USD | €112.40 129.75 USD | €11.64B 13.43B USD | 19.65 | €5.74 6.63 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.22 18.72 USD |
+0.08
|
€11.60B 13.39B USD | €301.84K 348.42K USD | €16.01 18.48 USD | €16.25 18.76 USD | €11.60B 13.39B USD | 0 | -€0.34 -0.3 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥76.52 11.29 USD |
+0.96
|
CN¥90.48B 13.35B USD | CN¥45.47M 6.71M USD | CN¥73.80 10.89 USD | CN¥77.54 11.44 USD | CN¥90.48B 13.35B USD | 7652.00 | CN¥0.01 0.001 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.62 36.82 USD |
+0.24
|
CA$17.95B 13.32B USD | CA$595.63K 441.99K USD | CA$48.65 36.1 USD | CA$50.01 37.11 USD | CA$17.95B 13.32B USD | 97.29 | CA$0.51 0.38 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.02 5.79 USD |
+5.67
|
€11.54B 13.32B USD | €93.54K 107.98K USD | €4.87 5.62 USD | €5.03 5.81 USD | €11.54B 13.32B USD | 62.71 | €0.08 0.09 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 549.00 53.59 USD |
+0.27
|
SEK 136.15B 13.29B USD | SEK 172.32K 16.82K USD | SEK 544.50 53.15 USD | SEK 551.50 53.83 USD | SEK 136.15B 13.29B USD | 9.95 | SEK 55.15 5.38 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.64 — |
-2.35
|
$13.28B — | $819.00 — | $6.51 — | $6.56 — | $13.28B — | 10.53 | $0.63 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$193.00 6.13 USD |
-0.52
|
NT$417.85B 13.28B USD | NT$16.05M 510.04K USD | NT$193.00 6.13 USD | NT$196.00 6.23 USD | NT$417.85B 13.28B USD | 6.09 | NT$31.64 1.01 USD | ||
Bureau Veritas SA
BVVBY
US
|
$59.66 — |
-1.32
|
$13.25B — | $1.04K — | $59.51 — | $60.19 — | $13.25B — | 19.62 | $3.04 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.93 13.77 USD |
+0.59
|
€11.34B 13.09B USD | €772.78K 892.05K USD | €11.82 13.64 USD | €11.95 13.79 USD | €11.34B 13.09B USD | 5.11 | €2.33 2.69 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,100.00 66.73 USD |
+0.48
|
NT$409.67B 13.02B USD | NT$6.99M 222.05K USD | NT$2,080.00 66.09 USD | NT$2,140.00 68 USD | NT$409.67B 13.02B USD | 45.22 | NT$46.43 1.48 USD | ||
|
Moog
MOG-A
US
|
$409.15 — |
-0.54
|
$12.96B — | $242.51K — | $406.71 — | $420.65 — | $12.96B — | 46.12 | $8.87 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€113.50 131.02 USD |
+3.28
|
€11.23B 12.96B USD | €177.51K 204.91K USD | €109.40 126.28 USD | €112.70 130.09 USD | €11.23B 12.96B USD | 29.40 | €3.86 4.46 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.92 0.58 USD |
-3.92
|
CN¥86.58B 12.78B USD | CN¥254.16M 37.5M USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥86.58B 12.78B USD | 0 | CN¥0.00 0 USD | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $698.00 — | $167.77 — | $171.89 — | $12.76B — | 34.70 | $4.51 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,253 48.96 USD |
+2.94
|
¥2T 12.7B USD | ¥5M 36.9K USD | ¥7,116 48.03 USD | ¥7,416 50.06 USD | ¥2T 12.7B USD | 53.51 | ¥136 0.91 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.17 10.59 USD |
+3.2
|
€11.00B 12.69B USD | €8.38M 9.67M USD | €8.91 10.29 USD | €9.17 10.59 USD | €11.00B 12.69B USD | 7.05 | €1.30 1.5 USD | ||
|
GFL Environmental
GFL
US
|
$35.10 — |
+0.26
|
$12.67B — | $1.03M — | $34.39 — | $35.41 — | $12.67B — | 97.49 | $0.36 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.14 10.55 USD |
+3.07
|
€10.96B 12.66B USD | €110.00 126.98 USD | €8.99 10.38 USD | €9.14 10.55 USD | €10.96B 12.66B USD | 7.03 | €1.30 1.5 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥85.55B 12.62B USD | CN¥56.98M 8.41M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.12 10.52 USD |
+2.77
|
€10.93B 12.62B USD | €49.35K 56.97K USD | €8.92 10.3 USD | €9.15 10.56 USD | €10.93B 12.62B USD | 7.01 | €1.30 1.5 USD | ||
|
Graco
GGG
US
|
$76.03 — |
+1.01
|
$12.62B — | $728.59K — | $75.73 — | $76.80 — | $12.62B — | 24.84 | $3.06 — | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.13 10.54 USD |
+3.21
|
€10.93B 12.61B USD | €844.56K 974.9K USD | €8.92 10.3 USD | €9.17 10.59 USD | €10.93B 12.61B USD | 5.77 | €1.58 1.82 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.72 3.39 USD |
-2.9
|
SAR 47.14B 12.58B USD | SAR 1.77M 471.06K USD | SAR 12.72 3.39 USD | SAR 13.08 3.49 USD | SAR 47.14B 12.58B USD | 24.00 | SAR 0.53 0.14 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.94 0.73 USD |
-4.45
|
CN¥85.10B 12.56B USD | CN¥238.71M 35.22M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥85.10B 12.56B USD | 10.08 | CN¥0.49 0.07 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$205.60 152.57 USD |
+0.62
|
CA$16.90B 12.54B USD | CA$184.62K 137K USD | CA$203.73 151.18 USD | CA$207.98 154.33 USD | CA$16.90B 12.54B USD | 41.03 | CA$5.01 3.72 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.44 — |
+1.26
|
$12.52B — | $9.16K — | $10.44 — | $10.50 — | $12.52B — | 6.91 | $1.51 — | ||
|
Applied Industrial
AIT
US
|
$337.96 — |
+2.45
|
$12.49B — | $261.07K — | $333.38 — | $340.33 — | $12.49B — | 31.97 | $10.57 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.50 68.68 USD |
-0.67
|
€10.80B 12.47B USD | €52.56K 60.67K USD | €59.05 68.16 USD | €59.85 69.09 USD | €10.80B 12.47B USD | 24.28 | €2.45 2.83 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.00 10.39 USD |
-0.55
|
€10.79B 12.46B USD | €4.46K 5.15K USD | €8.80 10.16 USD | €9.25 10.68 USD | €10.79B 12.46B USD | 6.92 | €1.30 1.5 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,362 36.2 USD |
-1.4
|
¥2T 12.43B USD | ¥4M 25K USD | ¥5,330 35.98 USD | ¥5,420 36.59 USD | ¥2T 12.43B USD | 8.66 | ¥619 4.18 USD | ||
|
Crane
CR
US
|
$214.90 — |
+2.75
|
$12.41B — | $312.01K — | $209.18 — | $216.13 — | $12.41B — | 39.28 | $5.47 — | ||
Nordex SE
NDX1.DE
DE
|
€45.38 52.38 USD |
+5.05
|
€10.75B 12.41B USD | €1.01M 1.17M USD | €42.84 49.45 USD | €45.38 52.38 USD | €10.75B 12.41B USD | 34.37 | €1.32 1.52 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,533.90 30.66 USD |
-0.72
|
₹1.02T 12.37B USD | ₹838.30K 10.14K USD | ₹2,516.10 30.44 USD | ₹2,569.00 31.08 USD | ₹1.02T 12.37B USD | 39.49 | ₹64.15 0.78 USD | ||
Nordex SE
NDX1.F
DE
|
€45.16 52.13 USD |
+6.66
|
€10.70B 12.35B USD | €919.00 1.06K USD | €42.94 49.57 USD | €45.16 52.13 USD | €10.70B 12.35B USD | 34.21 | €1.32 1.52 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥281.99 41.61 USD |
+4.49
|
CN¥83.09B 12.26B USD | CN¥27.30M 4.03M USD | CN¥266.30 39.29 USD | CN¥287.18 42.37 USD | CN¥83.09B 12.26B USD | 222.03 | CN¥1.27 0.19 USD | ||
SPX
SPXC
US
|
$242.97 — |
+3.26
|
$12.16B — | $477.86K — | $238.23 — | $244.77 — | $12.16B — | 46.36 | $5.24 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 194.45 18.98 USD |
-0.1
|
SEK 124.32B 12.13B USD | SEK 451.42K 44.06K USD | SEK 191.50 18.69 USD | SEK 194.70 19.01 USD | SEK 124.32B 12.13B USD | 27.73 | SEK 7.01 0.68 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$74.15 — |
+1.56
|
$12.05B — | $6.81M — | $73.21 — | $75.39 — | $12.05B — | 353.09 | $0.21 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.00 — |
+1.59
|
$12.02B — | $34.88K — | $15.58 — | $16.07 — | $12.02B — | 4.25 | $3.76 — | ||
|
Pentair
PNR
US
|
$74.32 — |
+1.27
|
$12.01B — | $1.23M — | $74.34 — | $75.80 — | $12.01B — | 18.44 | $4.03 — | ||
TopBuild
BLD
US
|
$426.51 — |
+3.8
|
$12.00B — | $702.89K — | $416.71 — | $426.51 — | $12.00B — | 24.01 | $17.76 — | ||
|
Strabag SE
STR.VI
AT
|
€90.00 103.89 USD |
-2.81
|
€10.39B 11.99B USD | €54.10K 62.45K USD | €90.00 103.89 USD | €93.90 108.39 USD | €10.39B 11.99B USD | 11.33 | €7.94 9.17 USD | ||
|
TFI
TFII
US
|
$145.40 — |
+0.57
|
$11.95B — | $352.09K — | $143.98 — | $147.32 — | $11.95B — | 40.50 | $3.59 — | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,596 17.52 USD |
+1.27
|
¥2T 11.9B USD | ¥2M 16.73K USD | ¥2,567 17.33 USD | ¥2,628 17.74 USD | ¥2T 11.9B USD | 13.90 | ¥187 1.26 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.72 21.6 USD |
+1.33
|
€10.31B 11.9B USD | €56.74K 65.5K USD | €18.46 21.31 USD | €18.76 21.66 USD | €10.31B 11.9B USD | 28.35 | €0.66 0.76 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.54 0.58 USD |
-2.99
|
HK$93.04B 11.9B USD | HK$32.77M 4.19M USD | HK$4.45 0.57 USD | HK$4.68 0.6 USD | HK$93.04B 11.9B USD | 34.92 | HK$0.13 0.02 USD | ||
|
U-Haul Holding Company
UHAL
US
|
$62.23 — |
+1.57
|
$11.82B — | $303.03K — | $61.50 — | $62.62 — | $11.82B — | 259.29 | $0.24 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$91.00 — |
+7.11
|
$11.80B — | $1.26K — | $90.93 — | $91.18 — | $11.80B — | 53.52 | $1.70 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.70 8.66 USD |
+0.14
|
CN¥79.69B 11.76B USD | CN¥16.31M 2.41M USD | CN¥57.99 8.56 USD | CN¥59.78 8.82 USD | CN¥79.69B 11.76B USD | 19.63 | CN¥2.99 0.44 USD | ||
|
Intertek Group plc
IKTSY
US
|
$76.38 — |
-0.13
|
$11.74B — | $456.00 — | $76.85 — | $77.00 — | $11.74B — | 26.24 | $2.91 — | ||
AB SKF (publ)
SKFRY
US
|
$25.79 — |
-0.88
|
$11.74B — | $333.00 — | $25.79 — | $25.90 — | $11.74B — | 29.30 | $0.88 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 245.10 23.92 USD |
-0.1
|
SEK 119.94B 11.71B USD | SEK 253.10K 24.71K USD | SEK 243.60 23.78 USD | SEK 247.40 24.15 USD | SEK 119.94B 11.71B USD | 18.27 | SEK 13.41 1.31 USD | ||
Getlink SE
GET.PA
FR
|
€18.68 21.56 USD |
+0.59
|
€10.13B 11.7B USD | €1.14M 1.31M USD | €18.46 21.31 USD | €18.78 21.68 USD | €10.13B 11.7B USD | 31.66 | €0.59 0.68 USD | ||
Saia
SAIA
US
|
$435.12 — |
+2.17
|
$11.58B — | $466.15K — | $430.49 — | $439.73 — | $11.58B — | 45.80 | $9.50 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.73 6.89 USD |
-2.91
|
CN¥78.24B 11.54B USD | CN¥87.65M 12.93M USD | CN¥46.30 6.83 USD | CN¥48.96 7.22 USD | CN¥78.24B 11.54B USD | 45.36 | CN¥1.03 0.15 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.26 2.25 USD |
-3.36
|
CN¥78.22B 11.54B USD | CN¥237.91M 35.1M USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥78.22B 11.54B USD | 58.69 | CN¥0.26 0.04 USD | ||
|
Watts Water
WTS
US
|
$343.89 — |
+2.25
|
$11.48B — | $266.75K — | $339.87 — | $346.83 — | $11.48B — | 31.49 | $10.92 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||