結果ページ5 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AECOM ACM | $97.64 — |
+0.98
|
$12.93B — | $826.00K — | $96.71 — | $98.86 — | $12.93B — | 20.38 | $4.79 — | ||
| Aeroports de Paris SA 0NP8.IL | €114.45 125.11 USD |
-11.48
|
€11.81B 12.91B USD | €4.63K 5.06K USD | €113.20 123.74 USD | €128.40 140.36 USD | €11.81B 12.91B USD | 19.93 | €5.74 6.27 USD | ||
| Eiffage SA FGR.PA | €122.05 133.42 USD |
-0.04
|
€11.75B 12.84B USD | €230.97K 252.48K USD | €121.10 132.38 USD | €122.30 133.69 USD | €11.75B 12.84B USD | 11.96 | €10.20 11.15 USD | ||
| Clean Harbors CLH | $238.88 — |
+0.45
|
$12.81B — | $255.80K — | $237.77 — | $242.08 — | $12.81B — | 33.13 | $7.21 — | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥94.15 13.09 USD |
+1.29
|
CN¥91.94B 12.78B USD | CN¥107.80M 14.99M USD | CN¥94.01 13.07 USD | CN¥99.44 13.83 USD | CN¥91.94B 12.78B USD | 184.60 | CN¥0.51 0.07 USD | ||
| Huntington Ingalls Industries HII | $322.81 — |
+0.47
|
$12.67B — | $221.09K — | $320.79 — | $327.19 — | $12.67B — | 22.27 | $14.49 — | ||
| Joby Aviation JOBY | $13.85 — |
+4.92
|
$12.63B — | $20.15M — | $13.59 — | $14.20 — | $12.63B — | 0 | -$1.35 — | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹661.80 8.01 USD |
-1.28
|
₹1.04T 12.62B USD | ₹1.90M 22.98K USD | ₹657.15 7.95 USD | ₹670.45 8.11 USD | ₹1.04T 12.62B USD | 95.77 | ₹6.91 0.08 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
-0.54
|
NT$396.20B 12.59B USD | NT$5.21M 165.49K USD | NT$181.00 5.75 USD | NT$184.50 5.86 USD | NT$396.20B 12.59B USD | 4.38 | NT$41.71 1.33 USD | ||
| Alstom SA ALO.PA | €24.90 27.22 USD |
+3.41
|
€11.50B 12.58B USD | €1.16M 1.27M USD | €24.20 26.45 USD | €24.90 27.22 USD | €11.50B 12.58B USD | 42.93 | €0.58 0.63 USD | ||
| Mueller Industries MLI | $112.77 — |
+0.15
|
$12.52B — | $498.91K — | $112.69 — | $114.89 — | $12.52B — | 16.85 | $6.69 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.20 0.72 USD |
-0.19
|
CN¥89.58B 12.45B USD | CN¥54.43M 7.57M USD | CN¥5.18 0.72 USD | CN¥5.22 0.73 USD | CN¥89.58B 12.45B USD | 9.28 | CN¥0.56 0.08 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,030 74.46 USD |
-4.5
|
¥2T 12.45B USD | ¥4M 26.7K USD | ¥10,895 73.54 USD | ¥11,300 76.28 USD | ¥2T 12.45B USD | 19.13 | ¥576 3.89 USD | ||
| DONGFANG ELEC 1072.HK | HK$22.50 2.88 USD |
-3.85
|
HK$96.04B 12.28B USD | HK$7.90M 1.01M USD | HK$22.44 2.87 USD | HK$23.50 3 USD | HK$96.04B 12.28B USD | 21.22 | HK$1.06 0.14 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.67 9.47 USD |
+2.8
|
€11.16B 12.2B USD | €20.27K 22.15K USD | €8.47 9.26 USD | €8.69 9.49 USD | €11.16B 12.2B USD | 6.37 | €1.36 1.49 USD | ||
| Aeroports de Paris SA ADP.PA | €113.00 123.52 USD |
-12.27
|
€11.16B 12.2B USD | €283.63K 310.05K USD | €113.00 123.52 USD | €121.00 132.27 USD | €11.16B 12.2B USD | 124.17 | €0.91 0.99 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹171.60 2.08 USD |
+3.31
|
₹1.01T 12.19B USD | ₹604.39K 7.31K USD | ₹165.75 2.01 USD | ₹172.10 2.08 USD | ₹1.01T 12.19B USD | 30.91 | ₹5.55 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹171.57 2.08 USD |
+3.27
|
₹1.01T 12.19B USD | ₹21.60M 261.36K USD | ₹165.63 2 USD | ₹172.05 2.08 USD | ₹1.01T 12.19B USD | 31.02 | ₹5.53 0.07 USD | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| TopBuild BLD | $429.74 — |
+2.56
|
$12.09B — | $238.16K — | $420.26 — | $433.70 — | $12.09B — | 21.86 | $19.65 — | ||
| Kratos Defense & Security KTOS | $71.40 — |
+2.34
|
$12.06B — | $1.42M — | $70.14 — | $72.41 — | $12.06B — | 549.23 | $0.13 — | ||
| Shimizu Corporation 1803.T | ¥2,637 17.8 USD |
-1.01
|
¥2T 12.04B USD | ¥2M 10.29K USD | ¥2,611 17.62 USD | ¥2,672 18.04 USD | ¥2T 12.04B USD | 18.05 | ¥146 0.99 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.87 1.37 USD |
-0.2
|
CN¥85.83B 11.93B USD | CN¥21.20M 2.95M USD | CN¥9.76 1.36 USD | CN¥10.04 1.4 USD | CN¥85.83B 11.93B USD | 11.08 | CN¥0.89 0.12 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,805 32.44 USD |
-1.58
|
¥2T 11.93B USD | ¥1M 7.45K USD | ¥4,756 32.1 USD | ¥4,874 32.9 USD | ¥2T 11.93B USD | 30.56 | ¥157 1.06 USD | ||
| WESCO WCC | $244.38 — |
-2.4
|
$11.89B — | $741.48K — | $243.92 — | $255.69 — | $11.89B — | 19.18 | $12.74 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.42 — |
-3.89
|
$11.88B — | $1.65K — | $28.42 — | $28.55 — | $11.88B — | 19.07 | $1.49 — | ||
| American Airlines Group Inc. 0HE6.IL | $15.77 — |
-1.25
|
$11.85B — | $80.91K — | $15.39 — | $15.78 — | $11.85B — | 4.19 | $3.76 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.50 8.62 USD |
+0.18
|
TRY 377.22B 11.85B USD | TRY 38.60M 1.21M USD | TRY 273.25 8.58 USD | TRY 277.25 8.71 USD | TRY 377.22B 11.85B USD | 3.24 | TRY 84.56 2.66 USD | ||
| Builders FirstSource BLDR | $105.68 — |
+2.1
|
$11.69B — | $1.93M — | $104.94 — | $108.47 — | $11.69B — | 20.05 | $5.27 — | ||
| AB SKF (publ) SKFRY | $25.54 — |
-1.66
|
$11.63B — | $109.00 — | $25.54 — | $25.70 — | $11.63B — | 22.20 | $1.15 — | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.05 3.33 USD |
-1.01
|
₹957.74B 11.59B USD | ₹4.13M 50.02K USD | ₹271.45 3.28 USD | ₹277.70 3.36 USD | ₹957.74B 11.59B USD | 170.83 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹275.05 3.33 USD |
-1.03
|
₹957.74B 11.59B USD | ₹339.45K 4.11K USD | ₹271.50 3.28 USD | ₹277.35 3.36 USD | ₹957.74B 11.59B USD | 170.83 | ₹1.61 0.02 USD | ||
| AeroVironment AVAV | $230.69 — |
+0.69
|
$11.52B — | $769.30K — | $230.64 — | $238.21 — | $11.52B — | 0 | -$1.21 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,358.00 28.53 USD |
+0.06
|
₹951.70B 11.51B USD | ₹770.04K 9.32K USD | ₹2,325.10 28.13 USD | ₹2,379.80 28.79 USD | ₹951.70B 11.51B USD | 40.67 | ₹57.97 0.7 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.11 4.6 USD |
+7.12
|
CN¥82.39B 11.46B USD | CN¥50.59M 7.03M USD | CN¥31.70 4.41 USD | CN¥33.16 4.61 USD | CN¥82.39B 11.46B USD | 34.48 | CN¥0.96 0.13 USD | ||
| Daifuku DFKCY | $15.53 — |
-0.13
|
$11.46B — | $889.00 — | $15.23 — | $15.53 — | $11.46B — | 30.45 | $0.51 — | ||
| Ayvens 0RSP.IL | €11.02 12.04 USD |
+2.51
|
€10.48B 11.45B USD | €83.90K 91.71K USD | €10.82 11.83 USD | €11.07 12.1 USD | €10.48B 11.45B USD | 4.72 | €2.33 2.55 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 239.55 23.38 USD |
+0.44
|
SEK 117.22B 11.44B USD | SEK 41.78K 4.08K USD | SEK 236.40 23.08 USD | SEK 241.70 23.59 USD | SEK 117.22B 11.44B USD | 17.86 | SEK 13.41 1.31 USD | ||
| Advanced Drainage Systems WMS | $146.86 — |
+1.5
|
$11.42B — | $305.93K — | $146.21 — | $149.39 — | $11.42B — | 25.06 | $5.86 — | ||
| Skanska AB (publ) SKBSY | $27.51 — |
+2.46
|
$11.37B — | $36.00 — | $27.06 — | $27.51 — | $11.37B — | 17.19 | $1.60 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.66 9.47 USD |
+1.29
|
€10.38B 11.35B USD | €3.60M 3.93M USD | €8.47 9.26 USD | €8.67 9.48 USD | €10.38B 11.35B USD | 6.36 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.67 9.47 USD |
+1.46
|
€10.37B 11.34B USD | €3.28M 3.59M USD | €8.49 9.28 USD | €8.67 9.48 USD | €10.37B 11.34B USD | 5.48 | €1.58 1.73 USD | ||
| Stanley Black & Decker, Inc. SWK | $72.92 — |
+1.39
|
$11.29B — | $1.26M — | $72.43 — | $74.11 — | $11.29B — | 25.14 | $2.90 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.88 62.17 USD |
+0.66
|
€10.32B 11.28B USD | €3.22K 3.52K USD | €56.00 61.22 USD | €57.03 62.34 USD | €10.32B 11.28B USD | 23.21 | €2.45 2.68 USD | ||
| Acciona, S.A. 0H4K.IL | €182.10 199.06 USD |
+0.11
|
€10.31B 11.27B USD | €51.94K 56.77K USD | €180.00 196.76 USD | €185.70 203 USD | €10.31B 11.27B USD | 14.08 | €12.93 14.13 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-2.62
|
$11.24B — | $432.00K — | $0.26 — | $0.27 — | $11.24B — | 0 | $0.00 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,150 75.27 USD |
-0.49
|
¥2T 11.09B USD | ¥676K 4.57K USD | ¥10,990 74.19 USD | ¥11,220 75.74 USD | ¥2T 11.09B USD | 19.39 | ¥575 3.88 USD | ||
| CH ENERGY ENG 3996.HK | HK$1.07 0.14 USD |
0
|
HK$86.73B 11.09B USD | HK$15.41M 1.97M USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$86.73B 11.09B USD | 5.09 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.44 1.46 USD |
+0.26
|
HK$86.49B 11.06B USD | HK$495.00K 63.29K USD | HK$11.43 1.46 USD | HK$11.57 1.48 USD | HK$86.49B 11.06B USD | 12.43 | HK$0.92 0.12 USD | ||
| Acuity AYI | $359.31 — |
+2.51
|
$11.04B — | $133.10K — | $350.38 — | $359.84 — | $11.04B — | 28.72 | $12.51 — | ||
| Ebara Corporation 6361.T | ¥3,566 24.07 USD |
-2.89
|
¥2T 11B USD | ¥3M 17.3K USD | ¥3,538 23.88 USD | ¥3,644 24.6 USD | ¥2T 11B USD | 22.42 | ¥159 1.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥22.53 3.13 USD |
-2.76
|
CN¥77.92B 10.83B USD | CN¥49.67M 6.91M USD | CN¥22.48 3.13 USD | CN¥22.85 3.18 USD | CN¥77.92B 10.83B USD | 23.22 | CN¥0.97 0.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 248.80 24.29 USD |
-0.84
|
SEK 110.90B 10.83B USD | SEK 39.70K 3.88K USD | SEK 248.10 24.22 USD | SEK 251.00 24.5 USD | SEK 110.90B 10.83B USD | 12.79 | SEK 19.44 1.9 USD | ||
| Acciona, S.A. ANA.MC | €181.40 198.29 USD |
-0.17
|
€9.89B 10.81B USD | €78.30K 85.6K USD | €179.80 196.55 USD | €182.30 199.28 USD | €9.89B 10.81B USD | 11.88 | €15.26 16.68 USD | ||
| Stantec Inc. STN.TO | CA$127.59 94.68 USD |
+0.54
|
CA$14.55B 10.8B USD | CA$372.39K 276.34K USD | CA$126.27 93.7 USD | CA$128.61 95.44 USD | CA$14.55B 10.8B USD | 30.09 | CA$4.24 3.15 USD | ||
| ZOOMLION 1157.HK | HK$7.55 0.97 USD |
-1.31
|
HK$84.43B 10.8B USD | HK$3.08M 393.45K USD | HK$7.50 0.96 USD | HK$7.64 0.98 USD | HK$84.43B 10.8B USD | 14.51 | HK$0.52 0.07 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 241.70 23.59 USD |
+1.81
|
SEK 110.11B 10.75B USD | SEK 1.22M 119.38K USD | SEK 236.30 23.07 USD | SEK 241.70 23.59 USD | SEK 110.11B 10.75B USD | 22.63 | SEK 10.68 1.04 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 768.00 873.82 USD |
-1.41
|
CHF 9.45B 10.75B USD | CHF 33.66K 38.29K USD | CHF 760.00 864.72 USD | CHF 780.50 888.04 USD | CHF 9.45B 10.75B USD | 55.37 | CHF 13.87 15.78 USD | ||
| Crane CR | $185.94 — |
+1.15
|
$10.71B — | $203.02K — | $185.01 — | $188.18 — | $10.71B — | 33.93 | $5.48 — | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.43 5.9 USD |
-0.47
|
CN¥76.74B 10.67B USD | CN¥1.45M 201.69K USD | CN¥42.40 5.9 USD | CN¥42.76 5.95 USD | CN¥76.74B 10.67B USD | 19.19 | CN¥2.21 0.31 USD | ||
| Core & Main CNM | $53.98 — |
+1.71
|
$10.66B — | $1.59M — | $53.45 — | $54.97 — | $10.66B — | 23.67 | $2.28 — | ||
| Donaldson Company DCI | $91.99 — |
+1.6
|
$10.66B — | $687.97K — | $90.52 — | $92.25 — | $10.66B — | 28.65 | $3.21 — | ||
| Element Fleet Management Corp. EFN.TO | CA$35.85 26.6 USD |
+0.2
|
CA$14.34B 10.64B USD | CA$429.90K 319.01K USD | CA$35.02 25.99 USD | CA$36.24 26.89 USD | CA$14.34B 10.64B USD | 24.38 | CA$1.47 1.09 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,401.20 16.95 USD |
+0.3
|
₹878.97B 10.63B USD | ₹223.57K 2.7K USD | ₹1,389.20 16.81 USD | ₹1,411.90 17.08 USD | ₹878.97B 10.63B USD | 60.06 | ₹23.33 0.28 USD | ||
| SPX SPXC | $212.97 — |
+2.72
|
$10.61B — | $266.50K — | $210.33 — | $216.64 — | $10.61B — | 45.21 | $4.71 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.98 — |
+0.95
|
$10.61B — | $11.00K — | $17.96 — | $18.07 — | $10.61B — | 19.33 | $0.93 — | ||
| Booz Allen Hamilton Holding BAH | $86.00 — |
-0.64
|
$10.60B — | $1.96M — | $85.99 — | $88.05 — | $10.60B — | 13.10 | $6.56 — | ||
| Stantec STN | $92.62 — |
+0.64
|
$10.58B — | $739.31K — | $91.63 — | $93.39 — | $10.58B — | 30.06 | $3.08 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.47 10.49 USD |
-2.35
|
CN¥75.89B 10.55B USD | CN¥38.05M 5.29M USD | CN¥75.40 10.48 USD | CN¥77.12 10.72 USD | CN¥75.89B 10.55B USD | 47.16 | CN¥1.60 0.22 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥34.27 4.77 USD |
-0.58
|
CN¥75.87B 10.55B USD | CN¥11.87M 1.65M USD | CN¥34.08 4.74 USD | CN¥34.50 4.8 USD | CN¥75.87B 10.55B USD | 15.23 | CN¥2.25 0.31 USD | ||
| Ebara Corporation EBCOY | $11.50 — |
-0.86
|
$10.51B — | $537.00 — | $11.50 — | $11.52 — | $10.51B — | 22.54 | $0.51 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,523 30.53 USD |
-0.09
|
¥2T 10.49B USD | ¥3M 17.57K USD | ¥4,483 30.26 USD | ¥4,540 30.65 USD | ¥2T 10.49B USD | 5.40 | ¥837 5.65 USD | ||
| OOIL 0316.HK | HK$123.60 15.8 USD |
+0.41
|
HK$81.62B 10.44B USD | HK$671.12K 85.81K USD | HK$122.20 15.62 USD | HK$124.40 15.91 USD | HK$81.62B 10.44B USD | 3.87 | HK$31.88 4.08 USD | ||
| Element Fleet Management ELEEF | $26.05 — |
+0.93
|
$10.42B — | $200.00 — | $26.05 — | $26.27 — | $10.42B — | 24.34 | $1.07 — | ||
| AtkinsRéalis SNCAF | $61.97 — |
+0.42
|
$10.35B — | $300.00 — | $61.97 — | $62.12 — | $10.35B — | 5.67 | $10.92 — | ||
| Smiths Group plc SMGZY | $32.28 — |
+1.41
|
$10.31B — | $1.50K — | $32.28 — | $32.39 — | $10.31B — | 29.88 | $1.08 — | ||
| American Airlines AAL | $15.61 — |
+0.64
|
$10.30B — | $49.10M — | $15.38 — | $15.78 — | $10.30B — | 17.94 | $0.87 — | ||
| SINOTRUK 3808.HK | HK$29.08 3.72 USD |
-2.74
|
HK$80.29B 10.27B USD | HK$5.43M 694.66K USD | HK$28.78 3.68 USD | HK$30.00 3.84 USD | HK$80.29B 10.27B USD | 12.42 | HK$2.34 0.3 USD | ||
| KION GROUP AG 0QFU.IL | €66.35 72.53 USD |
+3.03
|
€9.38B 10.26B USD | €17.05K 18.63K USD | €63.50 69.41 USD | €66.30 72.47 USD | €9.38B 10.26B USD | 105.31 | €0.63 0.69 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.47 2.6 USD |
-1.42
|
SGD 13.68B 10.25B USD | SGD 12.84M 9.62M USD | SGD 3.47 2.6 USD | SGD 3.57 2.68 USD | SGD 13.68B 10.25B USD | 9.63 | SGD 0.36 0.27 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.69 0.23 USD |
-3.43
|
CN¥73.26B 10.19B USD | CN¥523.23M 72.75M USD | CN¥1.68 0.23 USD | CN¥1.74 0.24 USD | CN¥73.26B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qantas Airways QABSY | $33.65 — |
0
|
$10.18B — | $2.07K — | $33.59 — | $34.51 — | $10.18B — | 9.75 | $3.45 — | ||
| KION GROUP AG KIGRY | $19.38 — |
+3.86
|
$10.16B — | $1.50K — | $19.38 — | $19.38 — | $10.16B — | 31.77 | $0.61 — | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.59 6.48 USD |
-1.9
|
CN¥72.97B 10.15B USD | CN¥30.93M 4.3M USD | CN¥46.60 6.48 USD | CN¥48.15 6.69 USD | CN¥72.97B 10.15B USD | 84.70 | CN¥0.55 0.08 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.90 62.2 USD |
+0.71
|
€9.26B 10.13B USD | €360.25K 393.8K USD | €55.80 61 USD | €57.00 62.31 USD | €9.26B 10.13B USD | 22.40 | €2.54 2.78 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 250.40 24.44 USD |
+0.68
|
SEK 103.47B 10.1B USD | SEK 480.63K 46.92K USD | SEK 247.80 24.19 USD | SEK 251.10 24.51 USD | SEK 103.47B 10.1B USD | 16.78 | SEK 14.92 1.46 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.73 0.52 USD |
+0.27
|
CN¥72.56B 10.09B USD | CN¥40.50M 5.63M USD | CN¥3.70 0.51 USD | CN¥3.74 0.52 USD | CN¥72.56B 10.09B USD | 15.54 | CN¥0.24 0.03 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.39 1.17 USD |
-0.71
|
CN¥72.56B 10.09B USD | CN¥32.02M 4.45M USD | CN¥8.35 1.16 USD | CN¥8.48 1.18 USD | CN¥72.56B 10.09B USD | 17.47 | CN¥0.48 0.07 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.50 — |
+0.35
|
$10.08B — | $2.30K — | $14.50 — | $14.53 — | $10.08B — | 5.37 | $2.70 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$567.01 33.57 USD |
+0.67
|
MX$170.10B 10.07B USD | MX$102.84K 6.09K USD | MX$560.59 33.19 USD | MX$573.48 33.96 USD | MX$170.10B 10.07B USD | 12.55 | MX$45.16 2.67 USD | ||
| Qantas Airways Limited QAN.AX | A$10.05 6.65 USD |
-0.5
|
A$15.21B 10.07B USD | A$4.77M 3.16M USD | A$9.91 6.56 USD | A$10.08 6.67 USD | A$15.21B 10.07B USD | 9.66 | A$1.04 0.69 USD | ||
| The Weir WEGRY | $19.35 — |
+0.78
|
$10.05B — | $303.00 — | $19.35 — | $19.47 — | $10.05B — | 24.18 | $0.80 — | ||
| Hensoldt AG HAGHY | $42.90 — |
+2.39
|
$10.02B — | $2.70K — | $42.85 — | $43.49 — | $10.02B — | 68.09 | $0.63 — | ||
| Aramark ARMK | $37.98 — |
+0.6
|
$9.98B — | $1.40M — | $37.70 — | $38.13 — | $9.98B — | 31.12 | $1.22 — | ||
| Strabag SE STR.VI | €78.80 86.14 USD |
+1.16
|
€9.10B 9.94B USD | €33.43K 36.55K USD | €77.30 84.5 USD | €79.10 86.47 USD | €9.10B 9.94B USD | 10.75 | €7.33 8.01 USD | ||
| Toromont Industries TMTNF | $122.16 — |
0
|
$9.94B — | $200.00 — | $121.80 — | $122.16 — | $9.94B — | 27.76 | $4.40 — | ||
| Kanzhun BZ | $21.37 — |
+5.22
|
$9.94B — | $2.88M — | $20.68 — | $21.50 — | $9.94B — | 27.75 | $0.77 — | ||
| Dycom Industries DY | $342.68 — |
+0.78
|
$9.92B — | $211.52K — | $342.33 — | $349.16 — | $9.92B — | 33.69 | $10.17 — | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.36 25 USD |
-0.42
|
SGD 13.19B 9.88B USD | SGD 192.20K 144.05K USD | SGD 33.18 24.87 USD | SGD 33.48 25.09 USD | SGD 13.19B 9.88B USD | 12.26 | SGD 2.72 2.04 USD | ||
| U-Haul Holding Company UHAL | $51.77 — |
-1.03
|
$9.84B — | $94.70K — | $51.56 — | $52.81 — | $9.84B — | 51.76 | $1.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||