結果ページ5 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eiffage SA
0NPT.IL
GB
|
€130.60 150.76 USD |
+0.02
|
€13.37B 15.44B USD | €833.00 961.56 USD | €129.95 150.01 USD | €130.95 151.16 USD | €13.37B 15.44B USD | 13.43 | €9.72 11.22 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥179.50 26.48 USD |
+0.34
|
CN¥104.43B 15.41B USD | CN¥32.18M 4.75M USD | CN¥172.88 25.51 USD | CN¥182.60 26.94 USD | CN¥104.43B 15.41B USD | 690.38 | CN¥0.26 0.04 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.02 5.76 USD |
-2.01
|
CN¥104.01B 15.35B USD | CN¥33.87M 5M USD | CN¥38.98 5.75 USD | CN¥40.60 5.99 USD | CN¥104.01B 15.35B USD | 162.58 | CN¥0.24 0.04 USD | ||
Mueller Industries
MLI
US
|
$138.33 — |
+0.22
|
$15.30B — | $477.18K — | $137.92 — | $141.11 — | $15.30B — | 18.12 | $7.63 — | ||
|
Wolters Kluwer
WTKWY
US
|
$68.39 — |
-1.51
|
$15.29B — | $6.65K — | $68.12 — | $69.36 — | $15.29B — | 10.45 | $6.54 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.28 8.45 USD |
-0.79
|
SGD 20.33B 15.24B USD | SGD 3.60M 2.7M USD | SGD 11.20 8.39 USD | SGD 11.41 8.55 USD | SGD 20.33B 15.24B USD | 20.14 | SGD 0.56 0.42 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$431.59 25.56 USD |
+0.01
|
MX$256.80B 15.21B USD | MX$945.90K 56.01K USD | MX$429.08 25.41 USD | MX$438.97 25.99 USD | MX$256.80B 15.21B USD | 21.76 | MX$19.83 1.17 USD | ||
|
Clean Harbors
CLH
US
|
$287.25 — |
-1.16
|
$15.18B — | $352.95K — | $286.33 — | $292.93 — | $15.18B — | 38.92 | $7.38 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€58.78 67.85 USD |
-1.71
|
€13.14B 15.17B USD | €164.82K 190.26K USD | €58.42 67.44 USD | €59.24 68.38 USD | €13.14B 15.17B USD | 10.42 | €5.64 6.51 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,266 22.05 USD |
+2.16
|
¥2T 15.16B USD | ¥3M 19.73K USD | ¥3,199 21.59 USD | ¥3,293 22.23 USD | ¥2T 15.16B USD | 13.09 | ¥249 1.68 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.12 — |
+0.5
|
$14.95B — | $253.00 — | $22.34 — | $22.36 — | $14.95B — | 15.15 | $1.46 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$248.60 — |
-0.79
|
$14.79B — | $112.51K — | $247.86 — | $254.30 — | $14.79B — | 21.52 | $11.55 — | ||
|
Lincoln Electric
LECO
US
|
$269.57 — |
-1.45
|
$14.77B — | $572.75K — | $268.90 — | $279.08 — | $14.77B — | 27.84 | $9.68 — | ||
|
Regal Rexnord
RRX
US
|
$221.52 — |
-0.45
|
$14.75B — | $805.76K — | $219.63 — | $229.22 — | $14.75B — | 51.63 | $4.29 — | ||
Eiffage SA
FGR.PA
FR
|
€130.25 150.35 USD |
0
|
€12.76B 14.73B USD | €13.30K 15.35K USD | €129.80 149.83 USD | €131.05 151.28 USD | €12.76B 14.73B USD | 12.17 | €10.70 12.35 USD | ||
Masco
MAS
US
|
$72.62 — |
-2.91
|
$14.65B — | $1.87M — | $72.33 — | $75.76 — | $14.65B — | 17.97 | $4.04 — | ||
Metso Oyj
METSO.HE
FI
|
€15.31 17.67 USD |
-1.73
|
€12.68B 14.64B USD | €99.69K 115.07K USD | €15.29 17.65 USD | €15.61 18.02 USD | €12.68B 14.64B USD | 26.39 | €0.58 0.67 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.83 — |
-2
|
$14.62B — | $1.10K — | $8.92 — | $8.94 — | $14.62B — | 25.97 | $0.34 — | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.11 0.9 USD |
-4.38
|
CN¥99.07B 14.62B USD | CN¥79.31M 11.7M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥99.07B 14.62B USD | 7.10 | CN¥0.86 0.13 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 943.00 1182.74 USD |
-1.82
|
CHF 11.60B 14.55B USD | CHF 3.53K 4.43K USD | CHF 943.00 1182.74 USD | CHF 955.50 1198.42 USD | CHF 11.60B 14.55B USD | 63.88 | CHF 14.76 18.51 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥124.50 18.37 USD |
+6.23
|
CN¥98.50B 14.53B USD | CN¥32.17M 4.75M USD | CN¥115.51 17.04 USD | CN¥129.99 19.18 USD | CN¥98.50B 14.53B USD | 244.11 | CN¥0.51 0.08 USD | ||
Jacobs
J
US
|
$122.85 — |
-1.58
|
$14.51B — | $1.04M — | $122.76 — | $127.33 — | $14.51B — | 36.13 | $3.40 — | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥98.12B 14.48B USD | CN¥74.47M 10.99M USD | CN¥4.94 0.73 USD | CN¥4.99 0.74 USD | CN¥98.12B 14.48B USD | 17.03 | CN¥0.29 0.04 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,635 98.79 USD |
+1.95
|
¥2T 14.42B USD | ¥950K 6.42K USD | ¥14,370 97 USD | ¥14,965 101.02 USD | ¥2T 14.42B USD | 21.98 | ¥666 4.49 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.86 50.63 USD |
+2.76
|
€12.44B 14.36B USD | €1.49K 1.72K USD | €43.00 49.64 USD | €43.86 50.63 USD | €12.44B 14.36B USD | 0 | -€2.28 -2.6 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,270 35.57 USD |
-1.46
|
¥2T 14.23B USD | ¥4M 27.11K USD | ¥5,210 35.17 USD | ¥5,300 35.78 USD | ¥2T 14.23B USD | 10.43 | ¥505 3.41 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
-1.26
|
CLP 14T 14.15B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.15B USD | 9.30 | CLP 3 0.002 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.29 0.78 USD |
-2.94
|
CN¥95.86B 14.14B USD | CN¥114.93M 16.96M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥95.86B 14.14B USD | 31.11 | CN¥0.17 0.03 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$353.32 — |
+0.82
|
$14.14B — | $509.27K — | $349.19 — | $364.50 — | $14.14B — | 73.60 | $4.80 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.86 29.85 USD |
-0.35
|
€12.23B 14.12B USD | €23.06K 26.62K USD | €25.86 29.85 USD | €26.01 30.02 USD | €12.23B 14.12B USD | 24.86 | €1.04 1.2 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 327.25 10.28 USD |
+1.71
|
TRY 449.08B 14.1B USD | TRY 16.53M 519.1K USD | TRY 323.75 10.17 USD | TRY 328.00 10.3 USD | TRY 449.08B 14.1B USD | 33.52 | TRY 9.76 0.31 USD | ||
Aramark
ARMK
US
|
$53.49 — |
-1.62
|
$14.07B — | $1.93M — | $53.39 — | $54.34 — | $14.07B — | 39.91 | $1.34 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.49 3.32 USD |
+2.32
|
CN¥94.99B 14.02B USD | CN¥144.14M 21.27M USD | CN¥21.83 3.22 USD | CN¥23.05 3.4 USD | CN¥94.99B 14.02B USD | 31.67 | CN¥0.71 0.1 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,308 49.33 USD |
+4.82
|
¥2T 13.88B USD | ¥2M 14.43K USD | ¥6,978 47.1 USD | ¥7,308 49.33 USD | ¥2T 13.88B USD | 35.51 | ¥206 1.39 USD | ||
|
Dycom Industries
DY
US
|
$461.38 — |
-2.19
|
$13.85B — | $651.18K — | $460.48 — | $478.13 — | $13.85B — | 44.06 | $10.47 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$342.10 — |
-4.11
|
$13.84B — | $364.92K — | $341.66 — | $363.80 — | $13.84B — | 19.97 | $17.13 — | ||
|
IES
IESC
US
|
$685.18 — |
-1.53
|
$13.65B — | $196.90K — | $660.35 — | $700.88 — | $13.65B — | 36.60 | $18.72 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 305.00 29.77 USD |
-0.33
|
SEK 138.54B 13.52B USD | SEK 48.57K 4.74K USD | SEK 304.80 29.75 USD | SEK 308.60 30.12 USD | SEK 138.54B 13.52B USD | 37.51 | SEK 8.13 0.79 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥76.52 11.29 USD |
+0.96
|
CN¥90.48B 13.35B USD | CN¥45.47M 6.71M USD | CN¥73.80 10.89 USD | CN¥77.54 11.44 USD | CN¥90.48B 13.35B USD | 7652.00 | CN¥0.01 0.001 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.50 36.73 USD |
-2.12
|
CA$17.91B 13.29B USD | CA$760.12K 564.06K USD | CA$49.35 36.62 USD | CA$50.89 37.76 USD | CA$17.91B 13.29B USD | 97.05 | CA$0.51 0.38 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.64 — |
-2.35
|
$13.28B — | $1.52K — | $6.64 — | $6.66 — | $13.28B — | 10.53 | $0.63 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$193.00 6.13 USD |
-0.52
|
NT$417.85B 13.28B USD | NT$16.05M 510.04K USD | NT$193.00 6.13 USD | NT$196.00 6.23 USD | NT$417.85B 13.28B USD | 6.09 | NT$31.64 1.01 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.07 18.55 USD |
-0.82
|
€11.49B 13.27B USD | €13.09K 15.11K USD | €16.04 18.52 USD | €16.22 18.72 USD | €11.49B 13.27B USD | 0 | -€0.34 -0.3 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.85 29.84 USD |
-0.84
|
€11.48B 13.25B USD | €44.93K 51.86K USD | €25.77 29.75 USD | €26.00 30.01 USD | €11.48B 13.25B USD | 19.73 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$59.66 — |
-1.32
|
$13.25B — | $200.00 — | $59.80 — | $60.18 — | $13.25B — | 19.62 | $3.04 — | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 547.00 53.39 USD |
-0.09
|
SEK 135.66B 13.24B USD | SEK 24.67K 2.41K USD | SEK 546.00 53.3 USD | SEK 550.50 53.74 USD | SEK 135.66B 13.24B USD | 9.91 | SEK 55.15 5.38 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€111.10 128.25 USD |
+1.18
|
€11.46B 13.23B USD | €0.00 0 USD | €109.40 126.28 USD | €111.60 128.82 USD | €11.46B 13.23B USD | 19.35 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.97 5.73 USD |
+4.63
|
€11.42B 13.19B USD | €3.85K 4.44K USD | €4.87 5.62 USD | €4.98 5.75 USD | €11.42B 13.19B USD | 62.10 | €0.08 0.09 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.52 — |
+0.67
|
$13.15B — | $2.97K — | $22.25 — | $22.75 — | $13.15B — | 21.65 | $1.04 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.87 13.7 USD |
+0.13
|
€11.29B 13.03B USD | €2.21K 2.55K USD | €11.87 13.7 USD | €11.95 13.79 USD | €11.29B 13.03B USD | 5.09 | €2.33 2.69 USD | ||
|
Moog
MOG-A
US
|
$411.37 — |
+2.51
|
$13.03B — | $216.35K — | $398.76 — | $412.73 — | $13.03B — | 46.37 | $8.87 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,100.00 66.73 USD |
+0.48
|
NT$409.67B 13.02B USD | NT$6.99M 222.05K USD | NT$2,080.00 66.09 USD | NT$2,140.00 68 USD | NT$409.67B 13.02B USD | 45.22 | NT$46.43 1.48 USD | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$82.47 — |
-2.54
|
$12.82B — | $2.29M — | $82.19 — | $87.41 — | $12.82B — | 33.79 | $2.44 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.25 10.68 USD |
+2.21
|
€11.09B 12.81B USD | €3.50K 4.04K USD | €8.80 10.16 USD | €9.25 10.68 USD | €11.09B 12.81B USD | 7.11 | €1.30 1.5 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.92 0.58 USD |
-3.92
|
CN¥86.58B 12.78B USD | CN¥254.16M 37.5M USD | CN¥3.90 0.58 USD | CN¥4.10 0.6 USD | CN¥86.58B 12.78B USD | 0 | CN¥0.00 0 USD | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $1.00 — | $149.80 — | $149.80 — | $12.76B — | 34.70 | $4.51 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.88 3.44 USD |
-1.68
|
SAR 47.73B 12.73B USD | SAR 742.10K 197.97K USD | SAR 12.80 3.41 USD | SAR 13.08 3.49 USD | SAR 47.73B 12.73B USD | 24.30 | SAR 0.53 0.14 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,253 48.96 USD |
+2.94
|
¥2T 12.7B USD | ¥5M 36.9K USD | ¥7,116 48.03 USD | ¥7,416 50.06 USD | ¥2T 12.7B USD | 53.51 | ¥136 0.91 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.10 128.25 USD |
+1.09
|
€10.99B 12.69B USD | €23.14K 26.71K USD | €109.40 126.28 USD | €111.80 129.05 USD | €10.99B 12.69B USD | 28.78 | €3.86 4.46 USD | ||
|
GFL Environmental
GFL
US
|
$35.01 — |
-3.1
|
$12.64B — | $2.03M — | $34.93 — | $36.28 — | $12.64B — | 97.24 | $0.36 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥85.55B 12.62B USD | CN¥56.98M 8.41M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.94 0.73 USD |
-4.45
|
CN¥85.10B 12.56B USD | CN¥238.71M 35.22M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥85.10B 12.56B USD | 10.08 | CN¥0.49 0.07 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.04 10.43 USD |
+1.71
|
€10.84B 12.51B USD | €1.62M 1.87M USD | €8.91 10.29 USD | €9.10 10.5 USD | €10.84B 12.51B USD | 6.95 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.03 10.43 USD |
+1.83
|
€10.83B 12.5B USD | €5.95K 6.86K USD | €8.92 10.3 USD | €9.04 10.44 USD | €10.83B 12.5B USD | 6.94 | €1.30 1.5 USD | ||
|
Graco
GGG
US
|
$75.27 — |
-1.31
|
$12.49B — | $1.04M — | $74.96 — | $77.10 — | $12.49B — | 24.59 | $3.06 — | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.03 10.43 USD |
+2.11
|
€10.81B 12.48B USD | €195.39K 225.55K USD | €8.92 10.3 USD | €9.10 10.5 USD | €10.81B 12.48B USD | 5.71 | €1.58 1.82 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.34 151.63 USD |
-4.49
|
CA$16.79B 12.46B USD | CA$311.85K 231.41K USD | CA$203.58 151.07 USD | CA$214.06 158.85 USD | CA$16.79B 12.46B USD | 40.78 | CA$5.01 3.72 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.99 10.38 USD |
+1.38
|
€10.78B 12.45B USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €10.78B 12.45B USD | 6.91 | €1.30 1.5 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$205.71 152.65 USD |
-4.08
|
CA$16.77B 12.45B USD | CA$340.57K 252.72K USD | CA$204.30 151.6 USD | CA$215.70 160.06 USD | CA$16.77B 12.45B USD | 32.75 | CA$6.28 4.66 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,362 36.2 USD |
-1.4
|
¥2T 12.43B USD | ¥4M 25K USD | ¥5,330 35.98 USD | ¥5,420 36.59 USD | ¥2T 12.43B USD | 8.66 | ¥619 4.18 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.20 68.34 USD |
-1.17
|
€10.74B 12.4B USD | €168.00 193.93 USD | €59.05 68.16 USD | €59.85 69.09 USD | €10.74B 12.4B USD | 24.16 | €2.45 2.83 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,522.00 30.51 USD |
-1.19
|
₹1.02T 12.31B USD | ₹674.24K 8.16K USD | ₹2,516.10 30.44 USD | ₹2,569.00 31.08 USD | ₹1.02T 12.31B USD | 39.31 | ₹64.15 0.78 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥281.99 41.61 USD |
+4.49
|
CN¥83.09B 12.26B USD | CN¥27.30M 4.03M USD | CN¥266.30 39.29 USD | CN¥287.18 42.37 USD | CN¥83.09B 12.26B USD | 222.03 | CN¥1.27 0.19 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.80 105.97 USD |
-0.86
|
€10.60B 12.23B USD | €10.51K 12.13K USD | €91.80 105.97 USD | €93.90 108.39 USD | €10.60B 12.23B USD | 11.56 | €7.94 9.17 USD | ||
|
Applied Industrial
AIT
US
|
$329.89 — |
+1.7
|
$12.19B — | $492.66K — | $324.00 — | $335.76 — | $12.19B — | 31.21 | $10.57 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.13 — |
-1.75
|
$12.15B — | $12.47K — | $10.15 — | $10.43 — | $12.15B — | 6.70 | $1.51 — | ||
|
Crane
CR
US
|
$209.15 — |
+1.02
|
$12.08B — | $394.63K — | $206.76 — | $212.42 — | $12.08B — | 38.23 | $5.47 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 193.00 18.84 USD |
-0.85
|
SEK 123.39B 12.04B USD | SEK 47.02K 4.59K USD | SEK 193.00 18.84 USD | SEK 194.70 19.01 USD | SEK 123.39B 12.04B USD | 27.53 | SEK 7.01 0.68 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.82 50.58 USD |
+1.44
|
€10.38B 11.98B USD | €81.09K 93.6K USD | €42.84 49.45 USD | €43.88 50.65 USD | €10.38B 11.98B USD | 33.19 | €1.32 1.52 USD | ||
Nordex SE
NDX1.F
DE
|
€43.66 50.4 USD |
+3.12
|
€10.34B 11.94B USD | €454.00 524.07 USD | €42.94 49.57 USD | €43.66 50.4 USD | €10.34B 11.94B USD | 33.07 | €1.32 1.52 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,596 17.52 USD |
+1.27
|
¥2T 11.9B USD | ¥2M 16.73K USD | ¥2,567 17.33 USD | ¥2,628 17.74 USD | ¥2T 11.9B USD | 13.90 | ¥187 1.26 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.54 0.58 USD |
-2.99
|
HK$93.04B 11.9B USD | HK$32.77M 4.19M USD | HK$4.45 0.57 USD | HK$4.68 0.6 USD | HK$93.04B 11.9B USD | 34.92 | HK$0.13 0.02 USD | ||
|
TFI
TFII
US
|
$144.58 — |
-5.35
|
$11.88B — | $587.79K — | $144.23 — | $153.08 — | $11.88B — | 40.27 | $3.59 — | ||
|
Knight-Swift Transportation
KNX
US
|
$73.01 — |
-5.6
|
$11.86B — | $9.02M — | $72.70 — | $77.12 — | $11.86B — | 347.66 | $0.21 — | ||
|
Pentair
PNR
US
|
$73.39 — |
-2.41
|
$11.86B — | $954.84K — | $73.12 — | $76.30 — | $11.86B — | 18.21 | $4.03 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.71 — |
-0.25
|
$11.80B — | $255.00 — | $15.58 — | $15.71 — | $11.80B — | 4.17 | $3.76 — | ||
SPX
SPXC
US
|
$235.29 — |
+0.21
|
$11.78B — | $382.07K — | $234.88 — | $241.72 — | $11.78B — | 44.90 | $5.24 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥58.70 8.66 USD |
+0.14
|
CN¥79.69B 11.76B USD | CN¥16.31M 2.41M USD | CN¥57.99 8.56 USD | CN¥59.78 8.82 USD | CN¥79.69B 11.76B USD | 19.63 | CN¥2.99 0.44 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.48 21.33 USD |
+0.05
|
€10.18B 11.75B USD | €2.38K 2.75K USD | €18.48 21.33 USD | €18.59 21.46 USD | €10.18B 11.75B USD | 27.99 | €0.66 0.76 USD | ||
|
Intertek Group plc
IKTSY
US
|
$76.38 — |
-0.13
|
$11.74B — | $1.00 — | $76.34 — | $76.34 — | $11.74B — | 26.24 | $2.91 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 245.10 23.92 USD |
-0.1
|
SEK 119.94B 11.71B USD | SEK 49.42K 4.82K USD | SEK 245.10 23.92 USD | SEK 247.40 24.15 USD | SEK 119.94B 11.71B USD | 18.27 | SEK 13.41 1.31 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$296.89 — |
-0.54
|
$11.70B — | $463.21K — | $294.41 — | $302.74 — | $11.70B — | 19.27 | $15.40 — | ||
|
U-Haul Holding Company
UHAL
US
|
$61.27 — |
-1.73
|
$11.64B — | $261.74K — | $60.89 — | $63.05 — | $11.64B — | 255.29 | $0.24 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.92 — |
-2.37
|
$11.62B — | $706.00 — | $16.88 — | $17.05 — | $11.62B — | 8.76 | $1.93 — | ||
AB SKF (publ)
SKFRY
US
|
$25.44 — |
-2.23
|
$11.58B — | $2.10K — | $25.68 — | $26.18 — | $11.58B — | 28.90 | $0.88 — | ||
Getlink SE
GET.PA
FR
|
€18.49 21.34 USD |
-0.43
|
€10.03B 11.58B USD | €38.79K 44.77K USD | €18.46 21.31 USD | €18.56 21.42 USD | €10.03B 11.58B USD | 31.33 | €0.59 0.68 USD | ||
TopBuild
BLD
US
|
$410.89 — |
-1.23
|
$11.56B — | $542.71K — | $409.60 — | $427.17 — | $11.56B — | 23.13 | $17.76 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.73 6.89 USD |
-2.91
|
CN¥78.24B 11.54B USD | CN¥87.65M 12.93M USD | CN¥46.30 6.83 USD | CN¥48.96 7.22 USD | CN¥78.24B 11.54B USD | 45.36 | CN¥1.03 0.15 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.26 2.25 USD |
-3.36
|
CN¥78.22B 11.54B USD | CN¥237.91M 35.1M USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥78.22B 11.54B USD | 58.69 | CN¥0.26 0.04 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$25.86 3.31 USD |
+1.57
|
HK$89.43B 11.44B USD | HK$16.73M 2.14M USD | HK$25.48 3.26 USD | HK$27.08 3.46 USD | HK$89.43B 11.44B USD | 18.08 | HK$1.43 0.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||