Trang kết quả 5 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.60 6.02 USD |
-2.84
|
TRY 485.71B 15.25B USD | TRY 15.19M 477.11K USD | TRY 191.40 6.01 USD | TRY 196.00 6.16 USD | TRY 485.71B 15.25B USD | 19.91 | TRY 9.62 0.3 USD | ||
Textron
TXT
US
|
$87.02 — |
+0.09
|
$15.13B — | $623.38K — | $86.44 — | $87.56 — | $15.13B — | 16.60 | $5.24 — | ||
Mueller Industries
MLI
US
|
$136.32 — |
-2.29
|
$15.07B — | $208.40K — | $134.52 — | $137.79 — | $15.07B — | 17.86 | $7.63 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$427.74 25.33 USD |
-0.94
|
MX$254.51B 15.07B USD | MX$729.25K 43.18K USD | MX$420.08 24.87 USD | MX$430.63 25.5 USD | MX$254.51B 15.07B USD | 21.59 | MX$19.81 1.17 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.70 1.28 USD |
-5.84
|
CN¥101.89B 15.03B USD | CN¥178.27M 26.3M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥101.89B 15.03B USD | 15.26 | CN¥0.57 0.08 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.11 8.33 USD |
-0.27
|
SGD 20.02B 15.01B USD | SGD 2.51M 1.88M USD | SGD 11.03 8.27 USD | SGD 11.20 8.39 USD | SGD 20.02B 15.01B USD | 19.83 | SGD 0.56 0.42 USD | ||
Nordex SE
0MEC.IL
GB
|
€45.80 52.87 USD |
-5.63
|
€12.99B 15B USD | €36.93K 42.63K USD | €45.00 51.95 USD | €48.86 56.4 USD | €12.99B 15B USD | 0 | -€2.28 -2.6 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+3.24
|
CLP 15T 14.87B USD | CLP 598M 607.11K USD | CLP 25 0.02 USD | CLP 26 0.03 USD | CLP 15T 14.87B USD | 9.81 | CLP 3 0.002 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥173.05 25.53 USD |
-8.34
|
CN¥100.68B 14.85B USD | CN¥34.12M 5.03M USD | CN¥169.97 25.08 USD | CN¥189.98 28.03 USD | CN¥100.68B 14.85B USD | 665.57 | CN¥0.26 0.04 USD | ||
Masco
MAS
US
|
$73.63 — |
+0.07
|
$14.85B — | $1.12M — | $73.30 — | $75.89 — | $14.85B — | 18.22 | $4.04 — | ||
|
Lincoln Electric
LECO
US
|
$270.53 — |
-1.54
|
$14.82B — | $196.90K — | $268.22 — | $274.40 — | $14.82B — | 27.91 | $9.69 — | ||
|
Metso Oyj
OUKPY
US
|
$8.94 — |
+0.51
|
$14.81B — | $100.00 — | $8.47 — | $8.47 — | $14.81B — | 27.09 | $0.33 — | ||
Eiffage SA
FGR.PA
FR
|
€129.60 149.6 USD |
-0.27
|
€12.70B 14.66B USD | €157.06K 181.3K USD | €128.75 148.62 USD | €130.60 150.76 USD | €12.70B 14.66B USD | 12.12 | €10.69 12.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,154 21.29 USD |
-1.59
|
¥2T 14.64B USD | ¥3M 20.62K USD | ¥3,154 21.29 USD | ¥3,279 22.13 USD | ¥2T 14.64B USD | 12.64 | ¥249 1.68 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.74 65.5 USD |
+0.35
|
€12.68B 14.63B USD | €1.31M 1.51M USD | €55.92 64.55 USD | €57.60 66.49 USD | €12.68B 14.63B USD | 10.06 | €5.64 6.51 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$365.26 — |
-5.92
|
$14.61B — | $528.76K — | $358.33 — | $372.87 — | $14.61B — | 75.93 | $4.81 — | ||
|
Regal Rexnord
RRX
US
|
$219.27 — |
-5.19
|
$14.60B — | $620.50K — | $216.47 — | $225.47 — | $14.60B — | 50.99 | $4.30 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$41.22 5.27 USD |
-4.05
|
HK$113.81B 14.55B USD | HK$5.24M 669.73K USD | HK$40.86 5.22 USD | HK$43.48 5.56 USD | HK$113.81B 14.55B USD | 13.97 | HK$2.95 0.38 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥98.42B 14.52B USD | CN¥53.22M 7.85M USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥98.42B 14.52B USD | 7.05 | CN¥0.86 0.13 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$64.87 — |
-2.89
|
$14.49B — | $9.17K — | $64.40 — | $65.36 — | $14.49B — | 10.02 | $6.47 — | ||
|
IES
IESC
US
|
$726.25 — |
-3.77
|
$14.47B — | $128.36K — | $707.27 — | $740.93 — | $14.47B — | 38.73 | $18.75 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$243.14 — |
-2.32
|
$14.47B — | $96.88K — | $240.37 — | $245.50 — | $14.47B — | 21.23 | $11.45 — | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
-1.41
|
CN¥97.53B 14.39B USD | CN¥92.18M 13.6M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥97.53B 14.39B USD | 16.93 | CN¥0.29 0.04 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,600 98.55 USD |
-2.05
|
¥2T 14.39B USD | ¥1M 7.51K USD | ¥14,525 98.05 USD | ¥15,315 103.38 USD | ¥2T 14.39B USD | 21.96 | ¥665 4.49 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,272 35.59 USD |
+1.33
|
¥2T 14.36B USD | ¥3M 20.87K USD | ¥5,212 35.18 USD | ¥5,303 35.8 USD | ¥2T 14.36B USD | 10.44 | ¥505 3.41 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$236.69 175.64 USD |
-0.32
|
CA$19.30B 14.32B USD | CA$159.78K 118.57K USD | CA$232.81 172.76 USD | CA$240.39 178.38 USD | CA$19.30B 14.32B USD | 37.62 | CA$6.29 4.67 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥578.20 85.31 USD |
-5.06
|
CN¥96.91B 14.3B USD | CN¥8.28M 1.22M USD | CN¥570.55 84.18 USD | CN¥618.77 91.3 USD | CN¥96.91B 14.3B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$353.06 — |
-2.19
|
$14.29B — | $138.40K — | $351.21 — | $358.75 — | $14.29B — | 20.58 | $17.15 — | ||
Metso Oyj
METSO.HE
FI
|
€14.91 17.21 USD |
-5.15
|
€12.35B 14.25B USD | €1.32M 1.53M USD | €14.82 17.11 USD | €15.48 17.87 USD | €12.35B 14.25B USD | 25.70 | €0.58 0.67 USD | ||
Aramark
ARMK
US
|
$54.10 — |
+1.03
|
$14.23B — | $1.56M — | $53.11 — | $54.40 — | $14.23B — | 40.37 | $1.34 — | ||
Jacobs
J
US
|
$120.11 — |
+1.19
|
$14.18B — | $471.55K — | $117.13 — | $121.10 — | $14.18B — | 35.43 | $3.39 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 916.00 1148.88 USD |
-1.56
|
CHF 11.27B 14.13B USD | CHF 21.18K 26.56K USD | CHF 890.00 1116.27 USD | CHF 921.50 1155.78 USD | CHF 11.27B 14.13B USD | 61.93 | CHF 14.79 18.55 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.85 29.83 USD |
+1.08
|
€12.22B 14.11B USD | €916.36K 1.06M USD | €25.46 29.39 USD | €25.80 29.78 USD | €12.22B 14.11B USD | 24.85 | €1.04 1.2 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,424 50.11 USD |
-3.52
|
¥2T 14.1B USD | ¥2M 13.87K USD | ¥7,410 50.02 USD | ¥7,815 52.75 USD | ¥2T 14.1B USD | 35.99 | ¥206 1.39 USD | ||
|
Dycom Industries
DY
US
|
$467.40 — |
-0.13
|
$14.03B — | $258.34K — | $443.00 — | $474.99 — | $14.03B — | 44.59 | $10.48 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.07 17.72 USD |
-3.18
|
CN¥95.00B 14.02B USD | CN¥20.33M 3M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥95.00B 14.02B USD | 235.43 | CN¥0.51 0.08 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 325.00 10.21 USD |
+0.08
|
TRY 445.99B 14.01B USD | TRY 36.59M 1.15M USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 445.99B 14.01B USD | 33.12 | TRY 9.81 0.31 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥93.50B 13.8B USD | CN¥85.47M 12.61M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥93.50B 13.8B USD | 30.35 | CN¥0.17 0.03 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$51.10 37.92 USD |
+3.02
|
CA$18.49B 13.72B USD | CA$527.95K 391.77K USD | CA$49.97 37.08 USD | CA$51.20 37.99 USD | CA$18.49B 13.72B USD | 100.19 | CA$0.51 0.38 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.75 3.21 USD |
-5.19
|
CN¥91.87B 13.55B USD | CN¥133.51M 19.7M USD | CN¥21.64 3.19 USD | CN¥23.05 3.4 USD | CN¥91.87B 13.55B USD | 30.63 | CN¥0.71 0.1 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.06 — |
+0.04
|
$13.47B — | $2.06K — | $22.08 — | $22.28 — | $13.47B — | 22.38 | $1.03 — | ||
|
Alstom SA
0J2R.IL
GB
|
€16.19 18.69 USD |
-0.26
|
€11.58B 13.36B USD | €65.92K 76.09K USD | €15.96 18.42 USD | €16.24 18.74 USD | €11.58B 13.36B USD | 0 | -€0.34 -0.3 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 301.00 29.38 USD |
-1.83
|
SEK 136.72B 13.35B USD | SEK 510.52K 49.83K USD | SEK 299.20 29.21 USD | SEK 305.40 29.81 USD | SEK 136.72B 13.35B USD | 37.06 | SEK 8.12 0.79 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.74 29.71 USD |
+0.78
|
€11.43B 13.19B USD | €911.84K 1.05M USD | €25.28 29.18 USD | €25.85 29.84 USD | €11.43B 13.19B USD | 19.64 | €1.31 1.51 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.97 5.73 USD |
-1.61
|
€11.42B 13.19B USD | €8.14K 9.39K USD | €4.91 5.67 USD | €5.03 5.81 USD | €11.42B 13.19B USD | 62.10 | €0.08 0.09 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 544.00 53.1 USD |
-1
|
SEK 134.91B 13.17B USD | SEK 107.00K 10.44K USD | SEK 540.50 52.76 USD | SEK 545.50 53.25 USD | SEK 134.91B 13.17B USD | 9.86 | SEK 55.17 5.39 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.35 127.38 USD |
-0.27
|
€11.39B 13.14B USD | €11.33K 13.08K USD | €109.40 126.28 USD | €111.00 128.13 USD | €11.39B 13.14B USD | 19.22 | €5.74 6.63 USD | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$84.00 — |
-2.68
|
$13.06B — | $875.92K — | $83.24 — | $85.94 — | $13.06B — | 34.42 | $2.44 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$189.00 6.01 USD |
-2.07
|
NT$409.19B 13B USD | NT$21.82M 693.29K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$409.19B 13B USD | 5.97 | NT$31.63 1.01 USD | ||
|
GFL Environmental
GFL
US
|
$35.97 — |
+2.76
|
$12.98B — | $1.21M — | $35.35 — | $36.05 — | $12.98B — | 99.90 | $0.36 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.42 — |
-2.55
|
$12.97B — | $693.00 — | $58.56 — | $58.66 — | $12.97B — | 19.47 | $3.00 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.81 13.63 USD |
+0.3
|
€11.23B 12.96B USD | €403.94K 466.28K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.23B 12.96B USD | 5.06 | €2.33 2.69 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.41 — |
-1.23
|
$12.93B — | $398.00 — | $6.49 — | $6.50 — | $12.93B — | 10.17 | $0.63 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.20 10.62 USD |
+0.61
|
€11.06B 12.77B USD | €25.94K 29.94K USD | €8.94 10.32 USD | €9.23 10.66 USD | €11.06B 12.77B USD | 7.08 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.19 10.61 USD |
+1.03
|
€11.05B 12.76B USD | €25.29K 29.2K USD | €8.85 10.22 USD | €9.24 10.67 USD | €11.05B 12.76B USD | 7.07 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.19 10.61 USD |
+0.59
|
€11.05B 12.75B USD | €4.43M 5.11M USD | €9.08 10.48 USD | €9.25 10.67 USD | €11.05B 12.75B USD | 7.06 | €1.30 1.5 USD | ||
|
Moog
MOG-A
US
|
$402.08 — |
-0.3
|
$12.74B — | $136.01K — | $395.20 — | $412.39 — | $12.74B — | 45.53 | $8.83 — | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.21 10.64 USD |
+0.83
|
€11.03B 12.73B USD | €1.69M 1.96M USD | €9.07 10.47 USD | €9.24 10.67 USD | €11.03B 12.73B USD | 5.83 | €1.58 1.82 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥85.79B 12.66B USD | CN¥159.25M 23.5M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥85.79B 12.66B USD | 10.16 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥85.55B 12.62B USD | CN¥49.90M 7.36M USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.20 127.21 USD |
-0.9
|
€10.90B 12.58B USD | €144.35K 166.62K USD | €109.30 126.17 USD | €111.60 128.82 USD | €10.90B 12.58B USD | 28.54 | €3.86 4.46 USD | ||
Nordex SE
NDX1.F
DE
|
€45.94 53.03 USD |
-6.36
|
€10.88B 12.56B USD | €5.74K 6.62K USD | €45.22 52.2 USD | €48.70 56.22 USD | €10.88B 12.56B USD | 34.80 | €1.32 1.52 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$205.89 152.78 USD |
-0.95
|
CA$16.92B 12.56B USD | CA$56.43K 41.87K USD | CA$204.42 151.69 USD | CA$208.48 154.7 USD | CA$16.92B 12.56B USD | 40.44 | CA$5.09 3.78 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,156 48.31 USD |
-6.52
|
¥2T 12.53B USD | ¥5M 34.83K USD | ¥7,140 48.2 USD | ¥7,682 51.86 USD | ¥2T 12.53B USD | 52.81 | ¥135 0.91 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥71.57 10.56 USD |
-5.58
|
CN¥84.63B 12.49B USD | CN¥41.95M 6.19M USD | CN¥71.07 10.49 USD | CN¥75.14 11.09 USD | CN¥84.63B 12.49B USD | 7157.00 | CN¥0.01 0.001 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥84.60B 12.48B USD | CN¥187.58M 27.68M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥84.60B 12.48B USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.36 — |
-0.77
|
$12.45B — | $8.99K — | $10.35 — | $10.47 — | $12.45B — | 6.95 | $1.49 — | ||
Nordex SE
NDX1.DE
DE
|
€45.54 52.57 USD |
-6.76
|
€10.79B 12.45B USD | €824.14K 951.33K USD | €45.06 52.01 USD | €47.88 55.27 USD | €10.79B 12.45B USD | 34.50 | €1.32 1.52 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥286.02 42.2 USD |
-4.05
|
CN¥84.28B 12.43B USD | CN¥22.98M 3.39M USD | CN¥282.90 41.74 USD | CN¥309.60 45.68 USD | CN¥84.28B 12.43B USD | 223.45 | CN¥1.28 0.19 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.95 10.33 USD |
0
|
€10.76B 12.42B USD | €4.01K 4.63K USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.76B 12.42B USD | 6.88 | €1.30 1.5 USD | ||
|
Graco
GGG
US
|
$74.78 — |
-0.97
|
$12.41B — | $429.65K — | $74.50 — | $75.58 — | $12.41B — | 24.43 | $3.06 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,000.00 63.55 USD |
+0.5
|
NT$390.16B 12.4B USD | NT$1.95M 61.94K USD | NT$1,980.00 62.92 USD | NT$2,025.00 64.34 USD | NT$390.16B 12.4B USD | 43.13 | NT$46.37 1.47 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+4.88
|
$12.40B — | $2.65K — | $86.85 — | $87.84 — | $12.40B — | 56.89 | $1.68 — | ||
|
Crane
CR
US
|
$214.25 — |
-0.41
|
$12.37B — | $295.53K — | $206.93 — | $216.97 — | $12.37B — | 39.23 | $5.46 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.00 68.11 USD |
+0.43
|
€10.71B 12.36B USD | €691.64K 798.38K USD | €58.05 67.01 USD | €58.95 68.05 USD | €10.71B 12.36B USD | 24.08 | €2.45 2.83 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,328 35.97 USD |
+0.66
|
¥2T 12.35B USD | ¥3M 20.35K USD | ¥5,254 35.47 USD | ¥5,342 36.06 USD | ¥2T 12.35B USD | 8.61 | ¥619 4.18 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥61.58 9.09 USD |
+1.85
|
CN¥83.60B 12.34B USD | CN¥20.83M 3.07M USD | CN¥58.50 8.63 USD | CN¥62.78 9.26 USD | CN¥83.60B 12.34B USD | 20.59 | CN¥2.99 0.44 USD | ||
|
Applied Industrial
AIT
US
|
$331.82 — |
-1.85
|
$12.26B — | $118.05K — | $329.01 — | $335.59 — | $12.26B — | 31.36 | $10.58 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.30 — |
-0.61
|
$12.25B — | $88.36K — | $15.71 — | $16.36 — | $12.25B — | 4.33 | $3.76 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.19 2.39 USD |
-3.57
|
CN¥82.99B 12.24B USD | CN¥306.59M 45.24M USD | CN¥15.95 2.35 USD | CN¥17.00 2.51 USD | CN¥82.99B 12.24B USD | 62.26 | CN¥0.26 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,506.70 30.33 USD |
-1.38
|
₹1.01T 12.23B USD | ₹737.66K 8.92K USD | ₹2,494.60 30.18 USD | ₹2,563.90 31.02 USD | ₹1.01T 12.23B USD | 39.13 | ₹64.05 0.77 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.00 105.04 USD |
+2.48
|
€10.51B 12.13B USD | €78.44K 90.54K USD | €86.20 99.5 USD | €91.00 105.04 USD | €10.51B 12.13B USD | 11.46 | €7.94 9.17 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$74.18 — |
-1.62
|
$12.05B — | $1.87M — | $73.98 — | $75.93 — | $12.05B — | 353.23 | $0.21 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.12 3.23 USD |
-4.34
|
SAR 44.92B 11.98B USD | SAR 1.61M 430.04K USD | SAR 12.06 3.22 USD | SAR 12.68 3.38 USD | SAR 44.92B 11.98B USD | 22.86 | SAR 0.53 0.14 USD | ||
|
TFI
TFII
US
|
$144.86 — |
-1.36
|
$11.91B — | $164.45K — | $143.86 — | $147.20 — | $11.91B — | 40.46 | $3.58 — | ||
SPX
SPXC
US
|
$237.65 — |
-3.56
|
$11.90B — | $343.31K — | $232.85 — | $243.61 — | $11.90B — | 45.52 | $5.22 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.56 — |
+0.3
|
$11.89B — | $138.12K — | $62.01 — | $63.83 — | $11.89B — | 260.68 | $0.24 — | ||
|
Pentair
PNR
US
|
$73.33 — |
-0.95
|
$11.85B — | $693.69K — | $72.54 — | $74.31 — | $11.85B — | 18.42 | $3.98 — | ||
AB SKF (publ)
SKFRY
US
|
$25.95 — |
+0.62
|
$11.82B — | $5.55K — | $25.48 — | $25.56 — | $11.82B — | 30.17 | $0.86 — | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.08 5.32 USD |
-0.19
|
CN¥80.07B 11.81B USD | CN¥126.56M 18.67M USD | CN¥35.58 5.25 USD | CN¥38.50 5.68 USD | CN¥80.07B 11.81B USD | 721.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.48 12.02 USD |
+5.41
|
CN¥79.87B 11.78B USD | CN¥135.86M 20.05M USD | CN¥79.00 11.66 USD | CN¥85.03 12.55 USD | CN¥79.87B 11.78B USD | 214.42 | CN¥0.38 0.06 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.53 21.38 USD |
-0.35
|
€10.20B 11.78B USD | €2.02M 2.34M USD | €18.48 21.33 USD | €18.65 21.53 USD | €10.20B 11.78B USD | 28.06 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 246.35 24.05 USD |
-0.89
|
SEK 120.55B 11.77B USD | SEK 41.33K 4.03K USD | SEK 244.90 23.91 USD | SEK 248.65 24.27 USD | SEK 120.55B 11.77B USD | 18.37 | SEK 13.41 1.31 USD | ||
|
Intertek Group plc
IKTSY
US
|
$76.47 — |
-0.68
|
$11.76B — | $400.00 — | $76.65 — | $76.65 — | $11.76B — | 26.73 | $2.86 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.80 18.33 USD |
-1.21
|
SEK 120.06B 11.72B USD | SEK 406.00K 39.63K USD | SEK 186.65 18.22 USD | SEK 188.90 18.44 USD | SEK 120.06B 11.72B USD | 26.79 | SEK 7.01 0.68 USD | ||
Getlink SE
GET.PA
FR
|
€18.50 21.36 USD |
-0.86
|
€10.04B 11.58B USD | €760.99K 878.44K USD | €18.44 21.29 USD | €18.65 21.53 USD | €10.04B 11.58B USD | 31.35 | €0.59 0.68 USD | ||
TopBuild
BLD
US
|
$410.48 — |
-0.72
|
$11.55B — | $688.82K — | $408.36 — | $414.56 — | $11.55B — | 23.08 | $17.78 — | ||
|
Watts Water
WTS
US
|
$345.69 — |
-1.23
|
$11.54B — | $160.17K — | $342.57 — | $351.25 — | $11.54B — | 31.65 | $10.92 — | ||
Saia
SAIA
US
|
$433.03 — |
-0.69
|
$11.52B — | $134.62K — | $432.75 — | $440.16 — | $11.52B — | 45.53 | $9.51 — | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.18 5.04 USD |
-1.78
|
CN¥77.53B 11.44B USD | CN¥34.39M 5.07M USD | CN¥33.93 5.01 USD | CN¥36.00 5.31 USD | CN¥77.53B 11.44B USD | 51.78 | CN¥0.66 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||