Página de resultados 5 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
-0.21
|
$82B 11.4B USD | $39.15M 5.44M USD | $4.73 0.66 USD | $4.76 0.66 USD | $82B 11.4B USD | 7.40 | $0.64 0.09 USD | |
| XPO XPO | $93.85 — |
-2.99
|
$11.39B — | $1.29M — | $91.66 — | $96.02 — | $11.39B — | 29.05 | $3.23 — | |
| Aeroports de Paris SA ADP.PA | $105.5 115.33 USD |
+1.25
|
$10.42B 11.39B USD | $19.65K 21.48K USD | $104 113.69 USD | $105.6 115.44 USD | $10.42B 11.39B USD | 30.57 | $3.45 3.77 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.92 5.55 USD |
-2.01
|
$81.67B 11.35B USD | $14.92M 2.07M USD | $39.85 5.54 USD | $41 5.7 USD | $81.67B 11.35B USD | 20.36 | $1.96 0.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $377.81 22.37 USD |
+1.31
|
$190.9B 11.3B USD | $879.74K 52.09K USD | $374.78 22.19 USD | $383.47 22.71 USD | $190.9B 11.3B USD | 21.50 | $17.57 1.04 USD | |
| SH AIRPORT 600009.SS | $32.31 4.49 USD |
-0.28
|
$80.7B 11.22B USD | $4.39M 610.72K USD | $32.25 4.48 USD | $32.5 4.52 USD | $80.7B 11.22B USD | 48.95 | $0.66 0.09 USD | |
| Clean Harbors CLH | $204.4 — |
-1.23
|
$11.22B — | $560.62K — | $202.04 — | $207.44 — | $11.22B — | 27.54 | $7.42 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
+1.01
|
$87.42B 11.18B USD | $5.35M 683.51K USD | $0.9799 0.13 USD | $1 0.13 USD | $87.42B 11.18B USD | 5.00 | $0.2 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $60.6 1.9 USD |
+1.25
|
$355.28B 11.16B USD | $4.45M 139.73K USD | $60.5 1.9 USD | $61.4 1.93 USD | $355.28B 11.16B USD | 14.39 | $4.21 0.13 USD | |
| Allegion ALLE | $123.27 — |
-2.44
|
$10.87B — | $992.29K — | $122.14 — | $125.12 — | $10.87B — | 18.07 | $6.82 — | |
| Jardine Matheson Holdings Limited J36.SI | $42.48 — |
+0.47
|
$10.79B — | $203.8K — | $41.83 — | $42.72 — | $10.79B — | 0 | -$1.61 — | |
| C.H. Robinson Worldwide CHRW | $89.27 — |
-2.05
|
$10.78B — | $908.3K — | $88.27 — | $90.41 — | $10.78B — | 23.12 | $3.86 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.25 — |
+0.12
|
$10.73B — | $4.9K — | $41.05 — | $42.2 — | $10.73B — | 0 | -$1.61 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.12 16.52 USD |
-1.14
|
$9.79B 10.7B USD | $4.08K 4.46K USD | $14.95 16.34 USD | $15.3 16.72 USD | $9.79B 10.7B USD | 79.55 | $0.19 0.21 USD | |
| IHI Corporation 7013.T | $10,145 68.48 USD |
0
|
$1.58T 10.69B USD | $3.37M 22.75K USD | $10,005 67.54 USD | $10,165 68.62 USD | $1.58T 10.69B USD | 12.98 | $781.17 5.27 USD | |
| CEA 600115.SS | $3.78 0.53 USD |
-0.26
|
$76.75B 10.67B USD | $47.61M 6.62M USD | $3.76 0.52 USD | $3.84 0.53 USD | $76.75B 10.67B USD | 0 | -$0.19 -0.02 USD | |
| Kajima Corporation 1812.T | $3,319 22.4 USD |
+1.47
|
$1.56T 10.55B USD | $1.83M 12.37K USD | $3,224 21.76 USD | $3,328 22.46 USD | $1.56T 10.55B USD | 13.97 | $237.47 1.6 USD | |
| SRBG 600039.SS | $8.5 1.18 USD |
0
|
$74.91B 10.42B USD | $24.53M 3.41M USD | $8.39 1.17 USD | $8.64 1.2 USD | $74.91B 10.42B USD | 12.14 | $0.7 0.1 USD | |
| CHINA EAST AIR 0670.HK | $2.43 0.31 USD |
+0.41
|
$81.22B 10.39B USD | $10.5M 1.34M USD | $2.37 0.3 USD | $2.46 0.31 USD | $81.22B 10.39B USD | 0 | -$0.2 -0.02 USD | |
| ITT ITT | $125.4 — |
-2.12
|
$10.37B — | $705.76K — | $124.09 — | $127.78 — | $10.37B — | 19.90 | $6.3 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.25 57.12 USD |
-0.81
|
$9.48B 10.37B USD | $2.05K 2.24K USD | $52.25 57.12 USD | $52.85 57.77 USD | $9.48B 10.37B USD | 21.32 | $2.45 2.68 USD | |
| West Japan Railway Company WJRYY | $22 — |
+0.05
|
$10.35B — | $2.97K — | $21.74 — | $21.99 — | $10.35B — | 14.28 | $1.54 — | |
| Nordson NDSN | $177.11 — |
-2.05
|
$10.29B — | $389.72K — | $174.61 — | $179.69 — | $10.29B — | 22.53 | $7.86 — | |
| U-Haul Holding Company UHAL | $58.94 — |
-2.74
|
$10.28B — | $63.22K — | $58.51 — | $60.54 — | $10.28B — | 27.93 | $2.11 — | |
| Stantec Inc. STN.TO | $119.14 88.41 USD |
-1.44
|
$13.79B 10.23B USD | $152.14K 112.9K USD | $117.68 87.33 USD | $120.03 89.07 USD | $13.79B 10.23B USD | 37.58 | $3.17 2.35 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.05 — |
0
|
$10.23B — | $157 — | $3.32 — | $3.32 — | $10.23B — | 16.05 | $0.19 — | |
| Obayashi Corporation 1802.T | $2,113.5 14.27 USD |
+0.33
|
$1.51T 10.22B USD | $2.91M 19.66K USD | $2,076.5 14.02 USD | $2,121.5 14.32 USD | $1.51T 10.22B USD | 12.31 | $171.68 1.16 USD | |
| Alstom SA ALSMY | $2.1 — |
-1.41
|
$10.2B — | $13.71K — | $2.1 — | $2.13 — | $10.2B — | 0 | -$0.08 — | |
| SWIRE PACIFIC B 0087.HK | $10.08 1.29 USD |
+1.2
|
$79.62B 10.18B USD | $502.5K 64.25K USD | $9.95 1.27 USD | $10.1 1.29 USD | $79.62B 10.18B USD | 3.29 | $3.06 0.39 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $570.97 33.81 USD |
+0.27
|
$171.29B 10.14B USD | $307.76K 18.22K USD | $554.01 32.8 USD | $573.14 33.94 USD | $171.29B 10.14B USD | 12.64 | $45.17 2.67 USD | |
| Swire Pacific Limited SWRAY | $8.27 — |
+0.98
|
$10.13B — | $2.99K — | $8.1 — | $8.27 — | $10.13B — | 21.20 | $0.39 — | |
| JD Logistics, Inc. 2618.HK | $11.92 1.52 USD |
+1.88
|
$79.2B 10.13B USD | $9.15M 1.17M USD | $11.52 1.47 USD | $12 1.53 USD | $79.2B 10.13B USD | 11.57 | $1.03 0.13 USD | |
| RBC Bearings RBC | $313.56 — |
-2.52
|
$10.11B — | $90.72K — | $310.95 — | $318.55 — | $10.11B — | 42.89 | $7.31 — | |
| SWIRE PACIFIC A 0019.HK | $64.5 8.25 USD |
+0.55
|
$79.1B 10.11B USD | $738.69K 94.45K USD | $63 8.06 USD | $64.8 8.29 USD | $79.1B 10.11B USD | 21.07 | $3.06 0.39 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-5.36
|
$9.19B 10.04B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.19B 10.04B USD | 5.29 | $0.02 0.02 USD | |
| Woodward WWD | $165.22 — |
-2.33
|
$10.04B — | $259.99K — | $162.85 — | $167.35 — | $10.04B — | 27.72 | $5.96 — | |
| Polycab India Limited POLYCAB.NS | $5,506 66.61 USD |
+1.73
|
$828.25B 10.02B USD | $633.85K 7.67K USD | $5,436.5 65.77 USD | $5,569 67.38 USD | $828.25B 10.02B USD | 45.21 | $121.78 1.47 USD | |
| VAT Group AG VACNY | $32.32 — |
+0.09
|
$9.99B — | $4.07K — | $31.97 — | $32.63 — | $9.99B — | 37.14 | $0.87 — | |
| Alstom SA ALO.PA | $19.75 21.58 USD |
+1.83
|
$9.11B 9.96B USD | $194.55K 212.67K USD | $19.31 21.1 USD | $19.75 21.58 USD | $9.11B 9.96B USD | 0 | -$0.69 -0.7 USD | |
| Stantec STN | $85.96 — |
-1.56
|
$9.95B — | $132.28K — | $85 — | $86.82 — | $9.95B — | 37.53 | $2.29 — | |
| NINGHU EXPRESSWAY 600377.SS | $15.87 2.21 USD |
+1.34
|
$71.5B 9.94B USD | $6.18M 858.64K USD | $15.66 2.18 USD | $15.92 2.21 USD | $71.5B 9.94B USD | 16.19 | $0.98 0.14 USD | |
| West Japan Railway Company 9021.T | $3,130 21.13 USD |
+1.29
|
$1.47T 9.94B USD | $1.55M 10.49K USD | $3,099 20.92 USD | $3,135 21.16 USD | $1.47T 9.94B USD | 14.34 | $218.15 1.47 USD | |
| Lincoln Electric LECO | $172.26 — |
-2.89
|
$9.94B — | $292.99K — | $169.69 — | $176.61 — | $9.94B — | 21.13 | $8.15 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
+1.11
|
$71.21B 9.9B USD | $32.13M 4.47M USD | $3.6 0.5 USD | $3.66 0.51 USD | $71.21B 9.9B USD | 14.59 | $0.25 0.03 USD | |
| Indutrade AB (publ) 0H30.IL | $259 25.28 USD |
-1.89
|
$101.33B 9.89B USD | $547 53.39 USD | $258.6 25.24 USD | $260.8 25.46 USD | $101.33B 9.89B USD | 33.81 | $7.66 0.75 USD | |
| Core & Main CNM | $48.15 — |
-2.92
|
$9.82B — | $1.23M — | $47.29 — | $49.19 — | $9.82B — | 22.60 | $2.13 — | |
| Suzlon Energy Limited SUZLON.BO | $59.29 0.72 USD |
-1.69
|
$809.27B 9.79B USD | $15.88M 192.08K USD | $59.02 0.71 USD | $61.59 0.75 USD | $809.27B 9.79B USD | 70.58 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.27 0.72 USD |
-1.69
|
$809.26B 9.79B USD | $89.14M 1.08M USD | $59.02 0.71 USD | $61.58 0.75 USD | $809.26B 9.79B USD | 70.55 | $0.84 0.01 USD | |
| Getlink SE 0P72.IL | $16.19 17.69 USD |
-0.71
|
$8.91B 9.74B USD | $35.75K 39.08K USD | $16.17 17.68 USD | $16.3 17.82 USD | $8.91B 9.74B USD | 24.52 | $0.66 0.72 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.1 16.51 USD |
-0.85
|
$8.9B 9.73B USD | $131.66K 143.93K USD | $14.93 16.32 USD | $15.21 16.62 USD | $8.9B 9.73B USD | 17.76 | $0.85 0.93 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,896.5 35.04 USD |
-0.62
|
$802.91B 9.71B USD | $229.15K 2.77K USD | $2,871.5 34.74 USD | $2,938 35.54 USD | $802.91B 9.71B USD | 39.91 | $72.57 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $228.35 2.76 USD |
+0.53
|
$795.13B 9.62B USD | $565.51K 6.84K USD | $227.05 2.75 USD | $232.35 2.81 USD | $795.13B 9.62B USD | 152.23 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $228.32 2.76 USD |
+0.5
|
$795.02B 9.62B USD | $10.96M 132.65K USD | $227.1 2.75 USD | $232.45 2.81 USD | $795.02B 9.62B USD | 152.21 | $1.5 0.02 USD | |
| Intertek Group plc IKTSY | $60.15 — |
-0.38
|
$9.61B — | $1.22K — | $60.11 — | $60.75 — | $9.61B — | 21.40 | $2.81 — | |
| APi APG | $33.71 — |
-3.1
|
$9.61B — | $923.69K — | $33.24 — | $34.53 — | $9.61B — | 0 | -$0.84 — | |
| Getlink SE GET.PA | $16.17 17.68 USD |
-0.43
|
$8.75B 9.57B USD | $109.04K 119.19K USD | $16.16 17.67 USD | $16.31 17.83 USD | $8.75B 9.57B USD | 27.87 | $0.58 0.63 USD | |
| FTAI Aviation Ltd. FTAI | $87.35 — |
-6.08
|
$9.54B — | $1.58M — | $85.23 — | $91.9 — | $9.54B — | 0 | -$0.32 — | |
| JIANGSU EXPRESS 0177.HK | $9.68 1.24 USD |
+0.31
|
$74.39B 9.51B USD | $2.71M 347.01K USD | $9.49 1.21 USD | $9.7 1.24 USD | $74.39B 9.51B USD | 9.39 | $1.03 0.13 USD | |
| BWX BWXT | $100.46 — |
-3.13
|
$9.48B — | $718.95K — | $99.63 — | $102.6 — | $9.48B — | 32.72 | $3.07 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $192.26 — |
-1.2
|
$9.47B — | $82.69K — | $190.67 — | $194 — | $9.47B — | 21.82 | $8.81 — | |
| GEA Group Aktiengesellschaft G1A.DE | $52.4 57.28 USD |
-1.04
|
$8.65B 9.45B USD | $88.92K 97.2K USD | $52.25 57.12 USD | $52.95 57.88 USD | $8.65B 9.45B USD | 22.01 | $2.38 2.6 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $373.8 4.52 USD |
-0.33
|
$779.69B 9.43B USD | $5.07M 61.29K USD | $372 4.5 USD | $382.45 4.63 USD | $779.69B 9.43B USD | 59.99 | $6.23 0.08 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.3 — |
+0.45
|
$9.43B — | $1.73K — | $22.1 — | $22.76 — | $9.43B — | 15.92 | $1.4 — | |
| Rail Vikas Nigam Limited RVNL.BO | $373.6 4.52 USD |
-0.43
|
$778.96B 9.42B USD | $653.27K 7.9K USD | $372 4.5 USD | $382.55 4.63 USD | $778.96B 9.42B USD | 59.96 | $6.23 0.08 USD | |
| VAT Group AG 0RFL.IL | $266.2 302.88 USD |
-1.06
|
$8.27B 9.41B USD | $497 565.48 USD | $260.1 295.94 USD | $269.8 306.97 USD | $8.27B 9.41B USD | 33.95 | $7.84 8.92 USD | |
| Embraer S.A. EMBR3.SA | $63.15 12.8 USD |
+1.19
|
$46.39B 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.39B 9.4B USD | 22.39 | $2.82 0.57 USD | |
| Sodexo SDXAY | $12.69 — |
+0.79
|
$9.28B — | $7.38K — | $12.57 — | $12.76 — | $9.28B — | 12.20 | $1.04 — | |
| Indutrade AB (publ) INDT.ST | $259.4 25.32 USD |
-1.37
|
$94.51B 9.22B USD | $46.99K 4.59K USD | $254.6 24.85 USD | $262.2 25.59 USD | $94.51B 9.22B USD | 34.35 | $7.55 0.74 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.8 3.31 USD |
-0.63
|
$66.21B 9.21B USD | $20.12M 2.8M USD | $23.68 3.29 USD | $24.07 3.35 USD | $66.21B 9.21B USD | 64.32 | $0.37 0.05 USD | |
| MasTec MTZ | $111.12 — |
-4.5
|
$9.2B — | $1.11M — | $109.69 — | $114.96 — | $9.2B — | 53.94 | $2.06 — | |
| Daifuku DFKCY | $12.21 — |
-0.08
|
$9.15B — | $4.28K — | $12.14 — | $12.25 — | $9.15B — | 22.19 | $0.55 — | |
| VAT Group AG VACN.SW | $267.7 304.59 USD |
-1.29
|
$8.02B 9.13B USD | $30.28K 34.45K USD | $260.3 296.17 USD | $269.8 306.97 USD | $8.02B 9.13B USD | 37.97 | $7.05 8.02 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,100 10.64 USD |
+0.79
|
$12.04T 9.09B USD | $4.97M 3.75K USD | $13,840 10.45 USD | $14,180 10.7 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| A. O. Smith AOS | $61.71 — |
-2.26
|
$9.06B — | $1.27M — | $61.35 — | $62.78 — | $9.06B — | 17.00 | $3.63 — | |
| Skanska AB (publ) 0HBT.IL | $206.7 20.18 USD |
-0.77
|
$92.14B 8.99B USD | $790 77.11 USD | $204.7 19.98 USD | $207.3 20.24 USD | $92.14B 8.99B USD | 10.63 | $19.44 1.9 USD | |
| Element Fleet Management Corp. EFN.TO | $29.84 22.14 USD |
-0.83
|
$12.11B 8.99B USD | $429.85K 318.97K USD | $29.53 21.91 USD | $29.97 22.24 USD | $12.11B 8.99B USD | 22.60 | $1.32 0.98 USD | |
| Rocket Lab USA RKLB | $18.65 — |
-5.52
|
$8.95B — | $9M — | $18.21 — | $19.72 — | $8.95B — | 0 | -$0.38 — | |
| Hensoldt AG HAGHY | $38.68 — |
-0.28
|
$8.94B — | $100 — | $38.68 — | $38.68 — | $8.94B — | 72.98 | $0.53 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,760 52.38 USD |
-1.34
|
$1.32T 8.91B USD | $18.12M 122.33K USD | $7,670 51.77 USD | $7,860 53.06 USD | $1.32T 8.91B USD | 15.66 | $495.5 3.34 USD | |
| Saia SAIA | $326.66 — |
-2.36
|
$8.91B — | $414.83K — | $314.67 — | $328.93 — | $8.91B — | 24.16 | $13.52 — | |
| Strabag SE STR.VI | $69.6 77.07 USD |
-0.43
|
$8.14B 8.9B USD | $17.07K 17.08K USD | $68.9 75.32 USD | $71 77.61 USD | $8.14B 8.9B USD | 11.01 | $6.4 7 USD | |
| OOIL 0316.HK | $104.9 13.41 USD |
-1.13
|
$69.27B 8.86B USD | $1.17M 149.65K USD | $103.1 13.18 USD | $106 13.55 USD | $69.27B 8.86B USD | 3.46 | $30.26 3.87 USD | |
| LATAM Airlines Group S.A. LTM.SN | $14.41 0.01 USD |
-1.97
|
$8.71T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71T 8.84B USD | 9.17 | $1.57 0.001 USD | |
| Stanley Black & Decker, Inc. SWK | $56.37 — |
-1.47
|
$8.84B — | $2.92M — | $55.38 — | $57.16 — | $8.84B — | 29.82 | $1.89 — | |
| Sodexo S.A. 0J3F.IL | $55.1 60.23 USD |
-0.68
|
$8.07B 8.82B USD | $121 132.27 USD | $54.85 59.96 USD | $55.45 60.61 USD | $8.07B 8.82B USD | 10.20 | $5.4 5.9 USD | |
| Kingdom Holding Company 4280.SR | $8.91 2.38 USD |
-0.11
|
$33.02B 8.81B USD | $239.38K 63.86K USD | $8.82 2.35 USD | $9.03 2.41 USD | $33.02B 8.81B USD | 26.99 | $0.33 0.09 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $708.5 774.49 USD |
-2.14
|
$8.06B 8.81B USD | $3.52K 3.85K USD | $701.5 766.83 USD | $722 789.24 USD | $8.06B 8.81B USD | 32.18 | $22.01 24.06 USD | |
| Sodexo S.A. SW.PA | $55 60.12 USD |
-0.45
|
$8.05B 8.8B USD | $40.59K 44.36K USD | $54.85 59.96 USD | $55.55 60.72 USD | $8.05B 8.8B USD | 12.03 | $4.57 5 USD | |
| Daifuku Co., Ltd. 6383.T | $3,487 23.54 USD |
+0.32
|
$1.3T 8.8B USD | $1.16M 7.8K USD | $3,470 23.42 USD | $3,550 23.96 USD | $1.3T 8.8B USD | 22.19 | $157.12 1.06 USD | |
| Ayvens 0RSP.IL | $8.45 9.23 USD |
+0.18
|
$8.03B 8.78B USD | $2.1K 2.29K USD | $8.45 9.23 USD | $8.53 9.32 USD | $8.03B 8.78B USD | 3.62 | $2.33 2.55 USD | |
| Element Fleet Management ELEEF | $21.42 — |
0
|
$8.74B — | $9 — | $21.73 — | $21.73 — | $8.74B — | 22.54 | $0.95 — | |
| Addtech AB (publ.) 0QI7.IL | $291.6 28.46 USD |
-2.08
|
$89.31B 8.72B USD | $13.63K 1.33K USD | $285.3 27.85 USD | $293 28.6 USD | $89.31B 8.72B USD | 50.71 | $5.75 0.56 USD | |
| ANA Holdings Inc. 9202.T | $2,727.5 18.41 USD |
+1.24
|
$1.29T 8.71B USD | $1.26M 8.52K USD | $2,691.5 18.17 USD | $2,727.5 18.41 USD | $1.29T 8.71B USD | 10.12 | $269.4 1.82 USD | |
| Metso Oyj 0MGI.IL | $8.66 9.47 USD |
+0.65
|
$7.91B 8.65B USD | $14.89K 16.28K USD | $8.55 9.35 USD | $8.69 9.5 USD | $7.91B 8.65B USD | 12.93 | $0.67 0.73 USD | |
| AtkinsRéalis SNCAF | $47.79 — |
-0.13
|
$8.62B — | $206 — | $47.85 — | $47.85 — | $8.62B — | 40.84 | $1.17 — | |
| Huntington Ingalls Industries HII | $217.86 — |
-0.74
|
$8.61B — | $478K — | $215.36 — | $221.54 — | $8.61B — | 15.60 | $13.96 — | |
| Localiza Rent a Car S.A. RENT3.SA | $40.25 8.16 USD |
+3.87
|
$42.41B 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.41B 8.6B USD | 23.81 | $1.69 0.34 USD | |
| Keppel Ltd. KPELY | $9.35 — |
-1.58
|
$8.57B — | $700 — | $9.5 — | $10.13 — | $8.57B — | 13.55 | $0.69 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $289.81 — |
+0.2
|
$8.56B — | $19.45K — | $286.34 — | $289.93 — | $8.56B — | 12.80 | $22.63 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.03 1.96 USD |
+0.06
|
$144.34B 8.55B USD | $1.71K 101.25 USD | $33.03 1.96 USD | $33.67 1.99 USD | $144.34B 8.55B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||