Página de resultados 5 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mueller Industries MLI | $133.25 — |
+0.34
|
$14.73B — | $61.49K — | $132.42 — | $133.85 — | $14.73B — | 17.44 | $7.64 — | ||
| Kawasaki Heavy Industries KWHIF | $17.60 — |
-2.22
|
$14.71B — | $125.00 — | $17.60 — | $17.60 — | $14.71B — | 21.72 | $0.81 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.56 5.5 USD |
-6.63
|
CN¥105.45B 14.66B USD | CN¥37.14M 5.16M USD | CN¥38.99 5.42 USD | CN¥41.97 5.84 USD | CN¥105.45B 14.66B USD | 164.83 | CN¥0.24 0.03 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $7.01 — |
+0.57
|
$14.65B — | $7.49K — | $6.99 — | $7.05 — | $14.65B — | 21.90 | $0.32 — | ||
| IES IESC | $732.50 — |
+1.63
|
$14.59B — | $50.91K — | $700.40 — | $737.05 — | $14.59B — | 39.08 | $18.74 — | ||
| Acciona, S.A. ANA.MC | €244.20 266.94 USD |
-0.81
|
€13.31B 14.55B USD | €28.11K 30.73K USD | €242.00 264.54 USD | €247.00 270 USD | €13.31B 14.55B USD | 16.55 | €14.75 16.12 USD | ||
| Taisei Corporation 1801.T | ¥13,170 88.9 USD |
-0.79
|
¥2T 14.49B USD | ¥920K 6.21K USD | ¥12,915 87.18 USD | ¥13,565 91.57 USD | ¥2T 14.49B USD | 12.83 | ¥1K 6.93 USD | ||
| Lincoln Electric LECO | $263.07 — |
+0.36
|
$14.41B — | $29.92K — | $261.37 — | $264.52 — | $14.41B — | 27.12 | $9.70 — | ||
| Jacobs J | $121.17 — |
-1.13
|
$14.31B — | $195.34K — | $120.51 — | $123.30 — | $14.31B — | 35.74 | $3.39 — | ||
| Metso Oyj METSO.HE | €15.77 17.24 USD |
-1.19
|
€13.06B 14.28B USD | €416.27K 455.04K USD | €15.55 17 USD | €15.86 17.34 USD | €13.06B 14.28B USD | 27.18 | €0.58 0.63 USD | ||
| Obayashi Corporation 1802.T | ¥3,071 20.73 USD |
-1.92
|
¥2T 14.25B USD | ¥2M 15.81K USD | ¥3,018 20.37 USD | ¥3,131 21.14 USD | ¥2T 14.25B USD | 12.30 | ¥250 1.68 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.05 — |
+1.88
|
$14.23B — | $13.97K — | $7.04 — | $7.05 — | $14.23B — | 11.19 | $0.63 — | ||
| Keppel Ltd. BN4.SI | SGD 10.46 7.84 USD |
-1.23
|
SGD 18.97B 14.22B USD | SGD 2.59M 1.94M USD | SGD 10.33 7.74 USD | SGD 10.52 7.88 USD | SGD 18.97B 14.22B USD | 18.67 | SGD 0.56 0.42 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥609.01 84.68 USD |
-6.16
|
CN¥102.08B 14.19B USD | CN¥7.08M 985.08K USD | CN¥601.68 83.66 USD | CN¥627.62 87.27 USD | CN¥102.08B 14.19B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.08 0.71 USD |
-1.74
|
CN¥100.90B 14.03B USD | CN¥135.13M 18.79M USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥100.90B 14.03B USD | 17.51 | CN¥0.29 0.04 USD | ||
| Aramark ARMK | $53.31 — |
-0.18
|
$14.02B — | $259.29K — | $53.30 — | $53.85 — | $14.02B — | 39.78 | $1.34 — | ||
| Regal Rexnord RRX | $210.40 — |
+2.93
|
$14.01B — | $173.91K — | $206.38 — | $212.75 — | $14.01B — | 49.04 | $4.29 — | ||
| Masco MAS | $69.37 — |
-0.06
|
$13.99B — | $411.37K — | $68.74 — | $70.02 — | $13.99B — | 17.17 | $4.04 — | ||
| Carlisle Companies Incorporated CSL | $345.74 — |
-0.07
|
$13.99B — | $41.99K — | $342.29 — | $347.01 — | $13.99B — | 20.18 | $17.13 — | ||
| Dycom Industries DY | $464.32 — |
-0.42
|
$13.94B — | $77.22K — | $456.00 — | $479.00 — | $13.94B — | 44.26 | $10.49 — | ||
| Fuji Electric Co., Ltd. 6504.T | ¥13,920 93.96 USD |
-9.17
|
¥2T 13.87B USD | ¥1M 9.77K USD | ¥13,730 92.68 USD | ¥14,515 97.98 USD | ¥2T 13.87B USD | 20.92 | ¥665 4.49 USD | ||
| Eiffage SA 0NPT.IL | €123.55 135.06 USD |
-0.68
|
€12.65B 13.83B USD | €163.36K 178.57K USD | €120.95 132.21 USD | €125.10 136.75 USD | €12.65B 13.83B USD | 12.71 | €9.72 10.63 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$392.39 23.23 USD |
-2.01
|
MX$233.48B 13.82B USD | MX$95.46K 5.65K USD | MX$390.23 23.11 USD | MX$402.40 23.83 USD | MX$233.48B 13.82B USD | 19.79 | MX$19.82 1.17 USD | ||
| TFI International Inc. TFII.TO | CA$226.59 168.14 USD |
+1.9
|
CA$18.62B 13.82B USD | CA$73.90K 54.84K USD | CA$223.00 165.48 USD | CA$228.41 169.49 USD | CA$18.62B 13.82B USD | 45.50 | CA$4.98 3.7 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.12 0.85 USD |
-2.55
|
CN¥99.23B 13.8B USD | CN¥45.57M 6.34M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥99.23B 13.8B USD | 7.11 | CN¥0.86 0.12 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥82.20 11.43 USD |
-3.24
|
CN¥97.20B 13.52B USD | CN¥56.65M 7.88M USD | CN¥81.00 11.26 USD | CN¥86.66 12.05 USD | CN¥97.20B 13.52B USD | 8220.00 | CN¥0.01 0.001 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$223.20 165.63 USD |
+0.18
|
CA$18.20B 13.5B USD | CA$29.38K 21.8K USD | CA$221.47 164.34 USD | CA$227.22 168.61 USD | CA$18.20B 13.5B USD | 35.54 | CA$6.28 4.66 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 303.40 29.62 USD |
+0.26
|
SEK 137.81B 13.45B USD | SEK 365.33K 35.66K USD | SEK 296.20 28.91 USD | SEK 303.60 29.64 USD | SEK 137.81B 13.45B USD | 37.27 | SEK 8.14 0.79 USD | ||
| Kingdom Holding Company 4280.SR | SAR 13.55 3.61 USD |
-4.31
|
SAR 50.22B 13.4B USD | SAR 3.73M 994.58K USD | SAR 13.20 3.52 USD | SAR 13.99 3.73 USD | SAR 50.22B 13.4B USD | 25.56 | SAR 0.53 0.14 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $224.88 — |
-1.72
|
$13.38B — | $20.70K — | $224.18 — | $229.62 — | $13.38B — | 19.65 | $11.44 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,767 38.93 USD |
-0.59
|
¥2T 13.37B USD | ¥3M 21.99K USD | ¥5,677 38.32 USD | ¥5,849 39.48 USD | ¥2T 13.37B USD | 9.31 | ¥619 4.18 USD | ||
| TFI TFII | $162.47 — |
+1.86
|
$13.35B — | $80.10K — | $160.09 — | $163.90 — | $13.35B — | 45.25 | $3.59 — | ||
| Eiffage SA FGR.PA | €124.00 135.55 USD |
-0.76
|
€12.15B 13.28B USD | €48.91K 53.47K USD | €123.20 134.67 USD | €125.15 136.81 USD | €12.15B 13.28B USD | 11.58 | €10.70 11.7 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.44 36.69 USD |
-0.14
|
CA$17.89B 13.27B USD | CA$80.67K 59.86K USD | CA$48.90 36.29 USD | CA$50.08 37.16 USD | CA$17.89B 13.27B USD | 96.94 | CA$0.51 0.38 USD | ||
| Fuji Electric Co., Ltd. FELTY | $22.37 — |
-1.84
|
$13.21B — | $488.00 — | $22.37 — | $22.48 — | $13.21B — | 21.50 | $1.04 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 545.00 53.2 USD |
+0.65
|
SEK 135.16B 13.19B USD | SEK 41.83K 4.08K USD | SEK 531.50 51.88 USD | SEK 545.00 53.2 USD | SEK 135.16B 13.19B USD | 9.88 | SEK 55.12 5.38 USD | ||
| Alstom SA 0J2R.IL | €16.84 18.41 USD |
-1.3
|
€12.04B 13.16B USD | €19.84K 21.69K USD | €16.40 17.93 USD | €16.96 18.53 USD | €12.04B 13.16B USD | 0 | -€0.34 -0.3 USD | ||
| Toromont Industries TMTNF | $161.19 — |
+1.75
|
$13.14B — | $1.00 — | $161.19 — | $161.19 — | $13.14B — | 35.58 | $4.53 — | ||
| Bureau Veritas SA 0MH1.IL | €25.34 27.7 USD |
-1.07
|
€11.98B 13.1B USD | €5.80K 6.34K USD | €25.23 27.58 USD | €25.46 27.83 USD | €11.98B 13.1B USD | 24.36 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVVBY | $58.80 — |
+1.52
|
$13.06B — | $889.00 — | $58.80 — | $59.28 — | $13.06B — | 19.34 | $3.04 — | ||
| BizLink Holding Inc. 3665.TW | NT$2,095.00 66.57 USD |
-4.77
|
NT$408.69B 12.99B USD | NT$3.39M 107.6K USD | NT$1,980.00 62.92 USD | NT$2,120.00 67.36 USD | NT$408.69B 12.99B USD | 45.13 | NT$46.42 1.48 USD | ||
| Knight-Swift Transportation KNX | $79.58 — |
+1.55
|
$12.93B — | $2.30M — | $78.10 — | $80.96 — | $12.93B — | 378.97 | $0.21 — | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$29.12 3.72 USD |
-5.39
|
HK$100.71B 12.88B USD | HK$10.71M 1.37M USD | HK$28.84 3.69 USD | HK$29.98 3.83 USD | HK$100.71B 12.88B USD | 20.36 | HK$1.43 0.18 USD | ||
| GFL Environmental GFL | $35.53 — |
+0.07
|
$12.83B — | $715.14K — | $35.12 — | $35.91 — | $12.83B — | 96.04 | $0.37 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.25 9.33 USD |
+0.08
|
TRY 407.91B 12.81B USD | TRY 39.27M 1.23M USD | TRY 292.50 9.19 USD | TRY 299.50 9.41 USD | TRY 407.91B 12.81B USD | 30.61 | TRY 9.71 0.3 USD | ||
| Saia SAIA | $480.85 — |
+3.07
|
$12.79B — | $70.38K — | $466.25 — | $489.43 — | $12.79B — | 50.56 | $9.51 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.69 3.02 USD |
-5.7
|
CN¥91.61B 12.74B USD | CN¥121.12M 16.84M USD | CN¥21.58 3 USD | CN¥22.98 3.2 USD | CN¥91.61B 12.74B USD | 30.12 | CN¥0.72 0.1 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.04 0.7 USD |
-3.45
|
CN¥91.33B 12.7B USD | CN¥152.74M 21.24M USD | CN¥4.98 0.69 USD | CN¥5.11 0.71 USD | CN¥91.33B 12.7B USD | 29.64 | CN¥0.17 0.02 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-1.76
|
CLP 12T 12.67B USD | CLP 148M 150.4K USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.67B USD | 8.42 | CLP 3 0.002 USD | ||
| Nordex SE 0MEC.IL | €40.84 44.64 USD |
+0.26
|
€11.58B 12.66B USD | €64.28K 70.27K USD | €40.36 44.12 USD | €41.90 45.8 USD | €11.58B 12.66B USD | 0 | -€2.28 -2.4 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 904.50 1029.13 USD |
+0.22
|
CHF 11.13B 12.66B USD | CHF 8.56K 9.74K USD | CHF 864.50 983.62 USD | CHF 907.50 1032.54 USD | CHF 11.13B 12.66B USD | 61.11 | CHF 14.80 16.84 USD | ||
| Mitsui O.S.K. Lines MSLOY | $18.07 — |
+0.28
|
$12.41B — | $3.00K — | $18.06 — | $18.07 — | $12.41B — | 9.36 | $1.93 — | ||
| Graco GGG | $74.58 — |
+0.33
|
$12.38B — | $205.55K — | $73.86 — | $74.75 — | $12.38B — | 24.37 | $3.06 — | ||
| Advanced Energy Industries AEIS | $309.05 — |
+4.83
|
$12.37B — | $187.55K — | $300.00 — | $315.09 — | $12.37B — | 64.38 | $4.80 — | ||
| Bureau Veritas SA BVI.PA | €25.32 27.68 USD |
-1.21
|
€11.24B 12.29B USD | €368.19K 402.48K USD | €25.21 27.56 USD | €25.48 27.85 USD | €11.24B 12.29B USD | 19.32 | €1.31 1.43 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 194.85 19.02 USD |
-0.69
|
SEK 124.57B 12.16B USD | SEK 250.87K 24.49K USD | SEK 191.15 18.66 USD | SEK 195.10 19.04 USD | SEK 124.57B 12.16B USD | 27.83 | SEK 7.00 0.68 USD | ||
| Stanley Black & Decker, Inc. SWK | $78.16 — |
+0.66
|
$12.15B — | $304.51K — | $76.93 — | $78.69 — | $12.15B — | 32.03 | $2.44 — | ||
| SITC International Holdings Company Limited 1308.HK | HK$35.30 4.51 USD |
+0.91
|
HK$94.98B 12.14B USD | HK$3.30M 421.68K USD | HK$34.76 4.44 USD | HK$35.34 4.52 USD | HK$94.98B 12.14B USD | 10.00 | HK$3.53 0.45 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥149.00 20.72 USD |
+1.71
|
CN¥86.66B 12.05B USD | CN¥44.10M 6.13M USD | CN¥140.88 19.59 USD | CN¥157.03 21.83 USD | CN¥86.66B 12.05B USD | 573.07 | CN¥0.26 0.04 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.02 0.7 USD |
-3.83
|
CN¥86.48B 12.02B USD | CN¥201.88M 28.07M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥86.48B 12.02B USD | 10.24 | CN¥0.49 0.07 USD | ||
| Aeroports de Paris SA 0NP8.IL | €106.30 116.2 USD |
-0.89
|
€10.97B 11.99B USD | €18.00 19.68 USD | €105.50 115.33 USD | €106.90 116.86 USD | €10.97B 11.99B USD | 18.51 | €5.74 6.27 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$141.20 18.05 USD |
-1.4
|
HK$93.24B 11.92B USD | HK$1.37M 175.14K USD | HK$138.90 17.76 USD | HK$143.00 18.28 USD | HK$93.24B 11.92B USD | 7.87 | HK$17.94 2.29 USD | ||
| Moog MOG-A | $375.43 — |
+1.95
|
$11.89B — | $39.23K — | $366.00 — | $377.99 — | $11.89B — | 42.46 | $8.84 — | ||
| Pentair PNR | $73.49 — |
+0.46
|
$11.88B — | $418.71K — | $72.72 — | $73.78 — | $11.88B — | 18.46 | $3.98 — | ||
| AB SKF (publ) SKFRY | $25.97 — |
+0.5
|
$11.83B — | $224.00 — | $25.95 — | $25.97 — | $11.83B — | 29.51 | $0.88 — | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.25 0.87 USD |
-1.73
|
CN¥84.87B 11.8B USD | CN¥48.70M 6.77M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥84.87B 11.8B USD | 5.58 | CN¥1.12 0.16 USD | ||
| Ayvens 0RSP.IL | €11.31 12.36 USD |
+0.89
|
€10.76B 11.76B USD | €18.00K 19.68K USD | €10.98 12 USD | €11.39 12.45 USD | €10.76B 11.76B USD | 4.85 | €2.33 2.55 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 245.30 23.94 USD |
-0.37
|
SEK 120.04B 11.72B USD | SEK 53.35K 5.21K USD | SEK 241.30 23.55 USD | SEK 245.70 23.98 USD | SEK 120.04B 11.72B USD | 18.29 | SEK 13.41 1.31 USD | ||
| SPX SPXC | $234.00 — |
+2.72
|
$11.71B — | $103.01K — | $228.29 — | $235.57 — | $11.71B — | 44.65 | $5.24 — | ||
| Deutsche Lufthansa AG DLAKY | $9.74 — |
+0.1
|
$11.68B — | $1.00 — | $9.74 — | $9.74 — | $11.68B — | 6.45 | $1.51 — | ||
| Applied Industrial AIT | $315.94 — |
+0.21
|
$11.68B — | $44.46K — | $312.95 — | $318.24 — | $11.68B — | 29.83 | $10.59 — | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,389.00 28.9 USD |
-1.41
|
₹963.67B 11.66B USD | ₹670.35K 8.11K USD | ₹2,368.10 28.65 USD | ₹2,413.00 29.19 USD | ₹963.67B 11.66B USD | 37.34 | ₹63.97 0.77 USD | ||
| Huntington Ingalls Industries HII | $293.71 — |
+0.23
|
$11.57B — | $66.91K — | $292.05 — | $297.00 — | $11.57B — | 19.09 | $15.38 — | ||
| NGK Corporation 5333.T | ¥6,092 41.12 USD |
-7.35
|
¥2T 11.57B USD | ¥3M 17.48K USD | ¥5,966 40.27 USD | ¥6,185 41.75 USD | ¥2T 11.57B USD | 29.60 | ¥206 1.39 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,703 18.25 USD |
+0.06
|
¥2T 11.53B USD | ¥6M 38.84K USD | ¥2,666 18 USD | ¥2,733 18.45 USD | ¥2T 11.53B USD | 12.84 | ¥210 1.42 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.75 0.52 USD |
-5.3
|
CN¥82.83B 11.52B USD | CN¥301.16M 41.87M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥82.83B 11.52B USD | 0 | CN¥0.00 0 USD | ||
| Aeroports de Paris SA ADP.PA | €106.30 116.2 USD |
-0.65
|
€10.51B 11.49B USD | €39.29K 42.95K USD | €105.60 115.44 USD | €107.10 117.07 USD | €10.51B 11.49B USD | 27.53 | €3.86 4.22 USD | ||
| Planet Labs PBC PL | $32.18 — |
-0.12
|
$11.47B — | $9.69M — | $32.08 — | $34.04 — | $11.47B — | 0 | -$1.16 — | ||
| Strabag SE STR.VI | €90.80 99.26 USD |
-1.2
|
€10.48B 11.46B USD | €22.35K 24.43K USD | €89.50 97.84 USD | €91.00 99.48 USD | €10.48B 11.46B USD | 11.43 | €7.94 8.68 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥103.50 14.39 USD |
+3.79
|
CN¥81.89B 11.39B USD | CN¥43.83M 6.09M USD | CN¥97.73 13.59 USD | CN¥107.68 14.97 USD | CN¥81.89B 11.39B USD | 202.94 | CN¥0.51 0.07 USD | ||
| U-Haul Holding Company UHAL | $59.69 — |
+3.72
|
$11.34B — | $64.52K — | $57.80 — | $59.89 — | $11.34B — | 248.70 | $0.24 — | ||
| YASKAWA Electric Corporation 6506.T | ¥6,425 43.37 USD |
-6.37
|
¥2T 11.25B USD | ¥6M 37.5K USD | ¥6,234 42.08 USD | ¥6,513 43.96 USD | ¥2T 11.25B USD | 47.28 | ¥136 0.92 USD | ||
| TopBuild BLD | $398.84 — |
-0.74
|
$11.23B — | $310.78K — | $397.20 — | $401.94 — | $11.23B — | 22.45 | $17.76 — | ||
| China Railway Group Limited 0390.HK | HK$3.55 0.45 USD |
-2.47
|
HK$87.64B 11.21B USD | HK$38.44M 4.92M USD | HK$3.51 0.45 USD | HK$3.60 0.46 USD | HK$87.64B 11.21B USD | 3.94 | HK$0.90 0.12 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.50 4.94 USD |
-5.56
|
CN¥80.52B 11.2B USD | CN¥44.06M 6.13M USD | CN¥35.38 4.92 USD | CN¥37.80 5.26 USD | CN¥80.52B 11.2B USD | 52.98 | CN¥0.67 0.09 USD | ||
| Intertek Group plc IKTSY | $72.72 — |
+1.62
|
$11.18B — | $200.00 — | $72.72 — | $73.07 — | $11.18B — | 25.07 | $2.90 — | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.30 1.42 USD |
-6.48
|
€10.22B 11.17B USD | €1.60K 1.75K USD | €1.26 1.38 USD | €1.30 1.42 USD | €10.22B 11.17B USD | 14.43 | €0.09 0.1 USD | ||
| Shimizu Corporation 1803.T | ¥2,429 16.4 USD |
-3.4
|
¥2T 11.14B USD | ¥3M 21.16K USD | ¥2,388 16.12 USD | ¥2,564 17.31 USD | ¥2T 11.14B USD | 13.01 | ¥187 1.26 USD | ||
| Crane CR | $192.78 — |
+2.07
|
$11.13B — | $76.48K — | $188.30 — | $193.47 — | $11.13B — | 35.30 | $5.46 — | ||
| Getlink SE 0P72.IL | €18.44 20.16 USD |
+1.1
|
€10.15B 11.1B USD | €109.18K 119.34K USD | €18.12 19.81 USD | €18.48 20.2 USD | €10.15B 11.1B USD | 27.93 | €0.66 0.72 USD | ||
| AAON AAON | $135.20 — |
+1.95
|
$11.07B — | $157.34K — | $134.19 — | $137.67 — | $11.07B — | 95.21 | $1.42 — | ||
| Allegion ALLE | $128.73 — |
-1.1
|
$11.06B — | $114.89K — | $128.73 — | $130.82 — | $11.06B — | 17.61 | $7.31 — | ||
| Kratos Defense & Security KTOS | $58.76 — |
+0.41
|
$11.02B — | $923.69K — | $57.75 — | $59.75 — | $11.02B — | 345.64 | $0.17 — | ||
| Deutsche Lufthansa AG LHA.VI | €8.34 9.12 USD |
-0.62
|
€10.01B 10.94B USD | €12.90K 14.1K USD | €8.24 9.01 USD | €8.41 9.19 USD | €10.01B 10.94B USD | 6.41 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.33 9.11 USD |
-0.9
|
€9.99B 10.92B USD | €8.75K 9.56K USD | €8.17 8.94 USD | €8.42 9.21 USD | €9.99B 10.92B USD | 6.40 | €1.30 1.42 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥428.25 59.55 USD |
+8.97
|
CN¥78.51B 10.92B USD | CN¥29.04M 4.04M USD | CN¥375.45 52.2 USD | CN¥450.20 62.6 USD | CN¥78.51B 10.92B USD | 571.00 | CN¥0.75 0.1 USD | ||
| Getlink SE GET.PA | €18.40 20.11 USD |
+0.93
|
€9.98B 10.91B USD | €158.37K 173.12K USD | €18.12 19.81 USD | €18.48 20.2 USD | €9.98B 10.91B USD | 31.18 | €0.59 0.64 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.32 9.09 USD |
-1.4
|
€9.98B 10.9B USD | €2.64M 2.89M USD | €8.12 8.87 USD | €8.47 9.26 USD | €9.98B 10.9B USD | 6.39 | €1.30 1.42 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 244.90 23.91 USD |
-0.69
|
SEK 111.57B 10.89B USD | SEK 622.92K 60.8K USD | SEK 241.10 23.53 USD | SEK 245.80 23.99 USD | SEK 111.57B 10.89B USD | 29.72 | SEK 8.24 0.8 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.32 9.09 USD |
-1.52
|
€9.95B 10.88B USD | €748.28K 817.97K USD | €8.14 8.9 USD | €8.45 9.24 USD | €9.95B 10.88B USD | 5.26 | €1.58 1.73 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||