결과 페이지 5 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taisei Corporation
1801.T
JP
|
¥13,380 90.32 USD |
-1.14
|
¥2T 14.72B USD | ¥114K 771.56 USD | ¥13,150 88.77 USD | ¥13,415 90.56 USD | ¥2T 14.72B USD | 13.04 | ¥1K 6.93 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€233.60 269.65 USD |
-3.23
|
€12.73B 14.7B USD | €91.12K 105.19K USD | €231.40 267.11 USD | €241.80 279.12 USD | €12.73B 14.7B USD | 15.83 | €14.75 17.03 USD | ||
Metso Oyj
OUKPY
US
|
$8.86 — |
-1.66
|
$14.67B — | $1.63K — | $8.40 — | $8.64 — | $14.67B — | 27.68 | $0.32 — | ||
|
Mueller Industries
MLI
US
|
$132.44 — |
-2.37
|
$14.64B — | $316.71K — | $132.23 — | $136.40 — | $14.64B — | 17.80 | $7.44 — | ||
Eiffage SA
0NPT.IL
GB
|
€123.35 142.39 USD |
+0.2
|
€12.63B 14.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.63B 14.58B USD | 12.69 | €9.72 11.22 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.91 — |
-1
|
$14.44B — | $16.34K — | $7.05 — | $7.12 — | $14.44B — | 21.59 | $0.32 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.28 — |
-3.49
|
$14.43B — | $1.24K — | $21.70 — | $21.78 — | $14.43B — | 14.57 | $1.46 — | ||
Jacobs
J
US
|
$121.76 — |
-2.93
|
$14.38B — | $1.11M — | $121.76 — | $126.84 — | $14.38B — | 35.91 | $3.39 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.55 7.91 USD |
+0.38
|
SGD 19.14B 14.34B USD | SGD 2.96M 2.22M USD | SGD 10.43 7.82 USD | SGD 10.63 7.97 USD | SGD 19.14B 14.34B USD | 18.83 | SGD 0.56 0.42 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.10 — |
+0.71
|
$14.33B — | $612.00 — | $6.89 — | $6.89 — | $14.33B — | 11.26 | $0.63 — | ||
Masco
MAS
US
|
$70.87 — |
-2.05
|
$14.30B — | $1.46M — | $70.64 — | $72.85 — | $14.30B — | 17.54 | $4.04 — | ||
Obayashi Corporation
1802.T
JP
|
¥3,048 20.57 USD |
-1.8
|
¥2T 14.14B USD | ¥383K 2.59K USD | ¥3,041 20.53 USD | ¥3,095 20.89 USD | ¥2T 14.14B USD | 12.21 | ¥250 1.68 USD | ||
Metso Oyj
METSO.HE
FI
|
€14.74 17.01 USD |
-3.34
|
€12.21B 14.09B USD | €903.58K 1.04M USD | €14.74 17.01 USD | €15.27 17.63 USD | €12.21B 14.09B USD | 25.41 | €0.58 0.67 USD | ||
|
Generac
GNRC
US
|
$239.11 — |
-8.38
|
$14.08B — | $1.56M — | $237.00 — | $257.24 — | $14.08B — | 74.48 | $3.21 — | ||
Aramark
ARMK
US
|
$53.30 — |
-0.87
|
$14.02B — | $1.58M — | $53.22 — | $54.12 — | $14.02B — | 39.77 | $1.34 — | ||
Eiffage SA
FGR.PA
FR
|
€123.40 142.44 USD |
+0.2
|
€12.09B 13.96B USD | €231.19K 266.87K USD | €122.35 141.23 USD | €124.40 143.6 USD | €12.09B 13.96B USD | 11.53 | €10.70 12.35 USD | ||
|
Lincoln Electric
LECO
US
|
$253.22 — |
-4.61
|
$13.87B — | $362.08K — | $252.68 — | $267.08 — | $13.87B — | 27.37 | $9.25 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,610 240.38 USD |
-3.7
|
¥2T 13.75B USD | ¥336K 2.27K USD | ¥35,040 236.53 USD | ¥36,080 243.55 USD | ¥2T 13.75B USD | 22.34 | ¥2K 10.76 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.15 29.03 USD |
-0.34
|
€11.89B 13.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.89B 13.73B USD | 24.18 | €1.04 1.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$51.00 37.85 USD |
+2.33
|
CA$18.45B 13.69B USD | CA$525.77K 390.15K USD | CA$49.10 36.44 USD | CA$51.06 37.89 USD | CA$18.45B 13.69B USD | 100.00 | CA$0.51 0.38 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥92.60B 13.66B USD | CN¥57.33M 8.46M USD | CN¥5.05 0.75 USD | CN¥5.13 0.76 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$386.05 22.86 USD |
-2.31
|
MX$229.71B 13.6B USD | MX$640.47K 37.92K USD | MX$383.56 22.71 USD | MX$397.89 23.56 USD | MX$229.71B 13.6B USD | 19.47 | MX$19.82 1.17 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.62 11.45 USD |
-2.79
|
CN¥91.78B 13.54B USD | CN¥36.63M 5.4M USD | CN¥76.71 11.32 USD | CN¥82.18 12.13 USD | CN¥91.78B 13.54B USD | 7762.00 | CN¥0.01 0.001 USD | ||
|
IES
IESC
US
|
$678.20 — |
-6.62
|
$13.51B — | $205.27K — | $670.70 — | $736.17 — | $13.51B — | 36.18 | $18.74 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 303.60 29.64 USD |
-0.33
|
SEK 137.90B 13.46B USD | SEK 350.34K 34.2K USD | SEK 300.40 29.32 USD | SEK 307.60 30.03 USD | SEK 137.90B 13.46B USD | 37.34 | SEK 8.13 0.79 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 872.00 1093.69 USD |
-2.41
|
CHF 10.73B 13.45B USD | CHF 34.78K 43.62K USD | CHF 868.50 1089.3 USD | CHF 894.00 1121.28 USD | CHF 10.73B 13.45B USD | 59.15 | CHF 14.74 18.49 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.60 3.63 USD |
+2.26
|
SAR 50.40B 13.45B USD | SAR 3.60M 959.13K USD | SAR 13.21 3.52 USD | SAR 13.95 3.72 USD | SAR 50.40B 13.45B USD | 25.66 | SAR 0.53 0.14 USD | ||
|
Dycom Industries
DY
US
|
$445.89 — |
-1.74
|
$13.38B — | $436.42K — | $439.00 — | $457.83 — | $13.38B — | 42.54 | $10.48 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.00 — |
-7.62
|
$13.37B — | $125.00 — | $17.60 — | $17.60 — | $13.37B — | 19.75 | $0.81 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,155.00 68.48 USD |
0
|
NT$420.40B 13.36B USD | NT$2.52M 79.94K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$420.40B 13.36B USD | 46.51 | NT$46.33 1.47 USD | ||
|
Regal Rexnord
RRX
US
|
$200.45 — |
-6.02
|
$13.34B — | $1.03M — | $199.34 — | $211.64 — | $13.34B — | 49.49 | $4.05 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,744 38.77 USD |
+0.97
|
¥2T 13.32B USD | ¥751K 5.07K USD | ¥5,630 38 USD | ¥5,815 39.25 USD | ¥2T 13.32B USD | 9.28 | ¥619 4.18 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.13 18.62 USD |
-1.77
|
€11.53B 13.31B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €11.53B 13.31B USD | 0 | -€0.34 -0.3 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$327.82 — |
-5.71
|
$13.27B — | $418.83K — | $327.75 — | $348.92 — | $13.27B — | 19.12 | $17.14 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.25 3.14 USD |
-3.41
|
CN¥89.76B 13.24B USD | CN¥105.38M 15.55M USD | CN¥21.03 3.1 USD | CN¥22.29 3.29 USD | CN¥89.76B 13.24B USD | 29.92 | CN¥0.71 0.1 USD | ||
|
GFL Environmental
GFL
US
|
$36.59 — |
+2.46
|
$13.21B — | $3.00M — | $35.34 — | $36.62 — | $13.21B — | 101.63 | $0.36 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$221.74 — |
-1.96
|
$13.19B — | $54.73K — | $220.82 — | $228.32 — | $13.19B — | 19.53 | $11.35 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$214.25 158.99 USD |
-3.69
|
CA$17.61B 13.07B USD | CA$377.96K 280.47K USD | CA$211.28 156.78 USD | CA$218.78 162.35 USD | CA$17.61B 13.07B USD | 42.76 | CA$5.01 3.72 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$91.00 11.64 USD |
+1.28
|
HK$100.86B 12.9B USD | HK$37.00M 4.73M USD | HK$85.40 10.92 USD | HK$94.35 12.06 USD | HK$100.86B 12.9B USD | 22.92 | HK$3.97 0.51 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$79.25 — |
-1.37
|
$12.88B — | $4.93M — | $75.46 — | $80.62 — | $12.88B — | 377.38 | $0.21 — | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥12,920 87.21 USD |
-2.64
|
¥2T 12.87B USD | ¥211K 1.42K USD | ¥12,510 84.45 USD | ¥12,920 87.21 USD | ¥2T 12.87B USD | 19.43 | ¥665 4.49 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.10 28.97 USD |
-0.67
|
€11.15B 12.87B USD | €931.03K 1.07M USD | €24.83 28.66 USD | €25.29 29.19 USD | €11.15B 12.87B USD | 19.16 | €1.31 1.51 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 531.50 51.88 USD |
+0.09
|
SEK 131.81B 12.87B USD | SEK 120.05K 11.72K USD | SEK 525.50 51.3 USD | SEK 535.50 52.27 USD | SEK 131.81B 12.87B USD | 9.63 | SEK 55.17 5.39 USD | ||
Bureau Veritas SA
BVVBY
US
|
$57.57 — |
-0.84
|
$12.78B — | $236.00 — | $57.60 — | $57.62 — | $12.78B — | 19.06 | $3.02 — | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
-1.2
|
$12.76B — | $24.00 — | $159.90 — | $159.90 — | $12.76B — | 34.70 | $4.51 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 295.50 9.28 USD |
-0.42
|
TRY 405.51B 12.73B USD | TRY 31.70M 995.37K USD | TRY 293.25 9.21 USD | TRY 298.25 9.37 USD | TRY 405.51B 12.73B USD | 30.36 | TRY 9.73 0.31 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.32 0.93 USD |
+0.8
|
CN¥85.82B 12.66B USD | CN¥39.39M 5.81M USD | CN¥6.22 0.92 USD | CN¥6.32 0.93 USD | CN¥85.82B 12.66B USD | 5.64 | CN¥1.12 0.17 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€38.64 44.6 USD |
-3.09
|
€10.96B 12.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96B 12.65B USD | 0 | -€2.28 -2.6 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 22 0.02 USD |
-2.69
|
CLP 12T 12.65B USD | CLP 1B 1.24M USD | CLP 22 0.02 USD | CLP 22 0.02 USD | CLP 12T 12.65B USD | 8.18 | CLP 3 0.002 USD | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$18.38 — |
+1.72
|
$12.63B — | $3.46K — | $17.60 — | $17.66 — | $12.63B — | 9.52 | $1.93 — | ||
|
TFI
TFII
US
|
$153.57 — |
-3.63
|
$12.62B — | $644.04K — | $151.74 — | $156.80 — | $12.62B — | 42.77 | $3.59 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.28 — |
-5
|
$12.56B — | $580.00 — | $20.25 — | $20.41 — | $12.56B — | 20.46 | $1.04 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥145.61 21.48 USD |
-10
|
CN¥84.71B 12.5B USD | CN¥40.98M 6.05M USD | CN¥145.61 21.48 USD | CN¥153.00 22.57 USD | CN¥84.71B 12.5B USD | 560.03 | CN¥0.26 0.04 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.38 13.14 USD |
+0.35
|
€10.82B 12.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.82B 12.5B USD | 4.88 | €2.33 2.69 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥84.60B 12.48B USD | CN¥179.39M 26.47M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥84.60B 12.48B USD | 0 | CN¥0.00 0 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$205.24 152.3 USD |
-7.42
|
CA$16.73B 12.42B USD | CA$348.68K 258.74K USD | CA$205.02 152.14 USD | CA$221.68 164.5 USD | CA$16.73B 12.42B USD | 35.20 | CA$5.83 4.33 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.86 0.72 USD |
-2.41
|
CN¥83.72B 12.35B USD | CN¥184.50M 27.22M USD | CN¥4.81 0.71 USD | CN¥4.96 0.73 USD | CN¥83.72B 12.35B USD | 9.91 | CN¥0.49 0.07 USD | ||
Saia
SAIA
US
|
$463.70 — |
-3.25
|
$12.34B — | $750.94K — | $430.01 — | $475.20 — | $12.34B — | 48.60 | $9.54 — | ||
|
Advanced Energy Industries
AEIS
US
|
$308.17 — |
-1.11
|
$12.33B — | $640.57K — | $304.46 — | $325.16 — | $12.33B — | 64.20 | $4.80 — | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€102.90 118.78 USD |
-1.25
|
€10.62B 12.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.62B 12.26B USD | 17.92 | €5.74 6.63 USD | ||
|
Graco
GGG
US
|
$73.47 — |
-3.15
|
$12.19B — | $902.45K — | $73.26 — | $75.75 — | $12.19B — | 24.00 | $3.06 — | ||
|
Moog
MOG-A
US
|
$382.13 — |
-0.8
|
$12.11B — | $430.97K — | $381.58 — | $399.98 — | $12.11B — | 43.12 | $8.86 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥103.39 15.25 USD |
-6.01
|
CN¥81.80B 12.07B USD | CN¥31.51M 4.65M USD | CN¥101.30 14.95 USD | CN¥109.92 16.22 USD | CN¥81.80B 12.07B USD | 202.72 | CN¥0.51 0.08 USD | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$77.47 — |
-3.31
|
$12.04B — | $2.09M — | $77.46 — | $81.15 — | $12.04B — | 31.75 | $2.44 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 191.35 18.68 USD |
-0.47
|
SEK 122.33B 11.94B USD | SEK 324.19K 31.65K USD | SEK 189.20 18.47 USD | SEK 193.55 18.89 USD | SEK 122.33B 11.94B USD | 27.25 | SEK 7.02 0.69 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$27.00 3.45 USD |
-7.79
|
HK$93.38B 11.94B USD | HK$15.95M 2.04M USD | HK$26.24 3.36 USD | HK$29.44 3.76 USD | HK$93.38B 11.94B USD | 18.75 | HK$1.44 0.18 USD | ||
Strabag SE
STR.VI
AT
|
€89.00 102.74 USD |
+0.68
|
€10.27B 11.86B USD | €51.93K 59.94K USD | €87.80 101.35 USD | €90.20 104.12 USD | €10.27B 11.86B USD | 11.20 | €7.94 9.17 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥37.05 5.47 USD |
+4.66
|
CN¥79.83B 11.78B USD | CN¥36.64M 5.41M USD | CN¥34.67 5.12 USD | CN¥37.37 5.51 USD | CN¥79.83B 11.78B USD | 112.27 | CN¥0.33 0.05 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€102.70 118.55 USD |
-0.48
|
€10.16B 11.73B USD | €98.37K 113.56K USD | €102.20 117.97 USD | €105.10 121.32 USD | €10.16B 11.73B USD | 26.60 | €3.86 4.46 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.54 — |
-1.5
|
$11.63B — | $204.00 — | $24.77 — | $24.93 — | $11.63B — | 29.02 | $0.88 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.28 21.1 USD |
+0.36
|
€10.07B 11.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.07B 11.62B USD | 27.69 | €0.66 0.76 USD | ||
|
U-Haul Holding Company
UHAL
US
|
$61.15 — |
-0.99
|
$11.62B — | $181.95K — | $60.66 — | $62.00 — | $11.62B — | 254.79 | $0.24 — | ||
|
Applied Industrial
AIT
US
|
$314.08 — |
-2.7
|
$11.61B — | $135.71K — | $313.84 — | $326.41 — | $11.61B — | 29.65 | $10.59 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,367.60 28.64 USD |
-2.78
|
₹955.04B 11.55B USD | ₹653.09K 7.9K USD | ₹2,357.60 28.52 USD | ₹2,450.00 29.64 USD | ₹955.04B 11.55B USD | 36.96 | ₹64.05 0.77 USD | ||
|
Pentair
PNR
US
|
$71.40 — |
-4.26
|
$11.54B — | $1.07M — | $71.30 — | $74.12 — | $11.54B — | 18.74 | $3.81 — | ||
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.48 4.28 USD |
-1.18
|
HK$90.08B 11.52B USD | HK$5.18M 662.55K USD | HK$33.18 4.24 USD | HK$34.06 4.35 USD | HK$90.08B 11.52B USD | 9.48 | HK$3.53 0.45 USD | ||
Getlink SE
GET.PA
FR
|
€18.38 21.22 USD |
+0.77
|
€9.97B 11.51B USD | €565.97K 653.31K USD | €18.11 20.9 USD | €18.38 21.22 USD | €9.97B 11.51B USD | 31.15 | €0.59 0.68 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.85 63.32 USD |
+0.05
|
€9.95B 11.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.95B 11.49B USD | 22.38 | €2.45 2.83 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥424.00 62.56 USD |
+0.91
|
CN¥77.73B 11.47B USD | CN¥19.32M 2.85M USD | CN¥400.13 59.04 USD | CN¥431.31 63.64 USD | CN¥77.73B 11.47B USD | 557.89 | CN¥0.76 0.11 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$289.13 — |
-2.82
|
$11.39B — | $204.04K — | $288.75 — | $299.00 — | $11.39B — | 18.79 | $15.38 — | ||
|
Intertek Group plc
IKTSY
US
|
$74.08 — |
-0.15
|
$11.39B — | $200.00 — | $72.72 — | $73.07 — | $11.39B — | 25.72 | $2.88 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 237.75 23.21 USD |
-2.16
|
SEK 116.34B 11.36B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 116.34B 11.36B USD | 17.72 | SEK 13.41 1.31 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.43 — |
-1.26
|
$11.31B — | $5.36K — | $9.24 — | $9.41 — | $11.31B — | 6.28 | $1.50 — | ||
|
Crane
CR
US
|
$195.65 — |
-2.62
|
$11.30B — | $619.48K — | $195.62 — | $202.41 — | $11.30B — | 35.76 | $5.47 — | ||
|
Air China Limited
0753.HK
HK
|
HK$4.31 0.55 USD |
-0.23
|
HK$88.32B 11.29B USD | HK$18.33M 2.34M USD | HK$4.16 0.53 USD | HK$4.33 0.55 USD | HK$88.32B 11.29B USD | 33.15 | HK$0.13 0.02 USD | ||
SPX
SPXC
US
|
$223.63 — |
-1.92
|
$11.20B — | $615.68K — | $223.49 — | $234.55 — | $11.20B — | 42.84 | $5.22 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.07 9.32 USD |
-0.2
|
€9.68B 11.17B USD | €9.53K 11K USD | €8.00 9.23 USD | €8.12 9.38 USD | €9.68B 11.17B USD | 6.20 | €1.30 1.5 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.53 0.45 USD |
-0.84
|
HK$87.14B 11.14B USD | HK$35.47M 4.53M USD | HK$3.44 0.44 USD | HK$3.56 0.46 USD | HK$87.14B 11.14B USD | 3.92 | HK$0.90 0.12 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,610 17.62 USD |
+0.54
|
¥2T 11.14B USD | ¥873K 5.89K USD | ¥2,588 17.47 USD | ¥2,636 17.8 USD | ¥2T 11.14B USD | 12.39 | ¥211 1.42 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.04 9.29 USD |
-0.59
|
€9.65B 11.14B USD | €4.62M 5.33M USD | €7.95 9.18 USD | €8.14 9.4 USD | €9.65B 11.14B USD | 6.18 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.04 9.28 USD |
-2.21
|
€9.64B 11.13B USD | €13.21K 15.25K USD | €7.89 9.1 USD | €8.13 9.38 USD | €9.64B 11.13B USD | 6.18 | €1.30 1.5 USD | ||
Allegion
ALLE
US
|
$129.35 — |
-1.3
|
$11.12B — | $985.74K — | $129.04 — | $133.10 — | $11.12B — | 17.64 | $7.33 — | ||
TopBuild
BLD
US
|
$393.22 — |
-3.86
|
$11.07B — | $901.06K — | $390.23 — | $407.36 — | $11.07B — | 22.10 | $17.79 — | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.06 4.88 USD |
-7.42
|
CN¥74.99B 11.06B USD | CN¥63.03M 9.3M USD | CN¥32.28 4.76 USD | CN¥35.20 5.19 USD | CN¥74.99B 11.06B USD | 50.09 | CN¥0.66 0.1 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.01 9.24 USD |
-0.85
|
€9.58B 11.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.58B 11.06B USD | 5.06 | €1.58 1.82 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.21 1.4 USD |
-3.73
|
€9.54B 11.01B USD | €9.50K 10.97K USD | €1.21 1.4 USD | €1.23 1.42 USD | €9.54B 11.01B USD | 13.47 | €0.09 0.1 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.95 9.18 USD |
-0.63
|
€9.53B 11.01B USD | €4.07K 4.69K USD | €7.95 9.18 USD | €8.30 9.58 USD | €9.53B 11.01B USD | 6.11 | €1.30 1.5 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,396 16.17 USD |
-2.76
|
¥2T 10.98B USD | ¥782K 5.28K USD | ¥2,383 16.09 USD | ¥2,423 16.36 USD | ¥2T 10.98B USD | 12.82 | ¥187 1.26 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$129.90 16.61 USD |
-2.91
|
HK$85.78B 10.97B USD | HK$2.31M 295.77K USD | HK$128.40 16.42 USD | HK$133.30 17.04 USD | HK$85.78B 10.97B USD | 7.24 | HK$17.94 2.29 USD | ||
|
Planet Labs PBC
PL
US
|
$30.72 — |
-1.44
|
$10.95B — | $9.70M — | $30.20 — | $31.80 — | $10.95B — | 0 | -$1.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||