결과 페이지 5 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VAT Group AG VACNY | $41.83 — |
-1.32
|
$12.58B — | $1.32K — | $41.44 — | $42.57 — | $12.58B — | 47.00 | $0.89 — | |
| EVE ENERGY 300014.SZ | $44.2 6.15 USD |
-4.72
|
$90.42B 12.57B USD | $45.67M 6.35M USD | $43.73 6.08 USD | $46.35 6.44 USD | $90.42B 12.57B USD | 22.43 | $1.97 0.27 USD | |
| Clean Harbors CLH | $234.15 — |
+1.65
|
$12.55B — | $332.43K — | $231.08 — | $234.73 — | $12.55B — | 32.47 | $7.21 — | |
| Kubota Corporation 6326.T | $1,633.5 11.03 USD |
-0.97
|
$1.86T 12.54B USD | $2.95M 19.89K USD | $1,633.5 11.03 USD | $1,661 11.21 USD | $1.86T 12.54B USD | 9.52 | $171.52 1.16 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $676.6 8.19 USD |
+1.37
|
$1.03T 12.52B USD | $2.01M 24.33K USD | $669.25 8.1 USD | $679.9 8.23 USD | $1.03T 12.52B USD | 106.38 | $6.36 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $67.7 2.13 USD |
-0.07
|
$396.91B 12.46B USD | $8.05M 252.73K USD | $66.75 2.1 USD | $68.6 2.15 USD | $396.91B 12.46B USD | 15.56 | $4.35 0.14 USD | |
| Embraer S.A. EMBR3.SA | $83.49 16.92 USD |
+0.42
|
$61.33B 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.33B 12.43B USD | 28.49 | $2.93 0.59 USD | |
| Owens Corning OC | $145.26 — |
-0.21
|
$12.35B — | $592.4K — | $144.35 — | $146.62 — | $12.35B — | 20.28 | $7.16 — | |
| nVent Electric NVT | $74.91 — |
+2
|
$12.33B — | $994.03K — | $73.57 — | $75.07 — | $12.33B — | 52.02 | $1.44 — | |
| Hensoldt AG HAG.F | $96.65 105.65 USD |
+3.15
|
$11.27B 12.32B USD | $10.74K 11.74K USD | $94.25 103.03 USD | $97.3 106.36 USD | $11.27B 12.32B USD | 122.34 | $0.79 0.86 USD | |
| Core & Main CNM | $62.33 — |
+0.79
|
$12.29B — | $1.04M — | $61.84 — | $62.47 — | $12.29B — | 28.85 | $2.16 — | |
| ATI Inc. ATI | $86.85 — |
+1.44
|
$12.25B — | $1.12M — | $85.86 — | $87.43 — | $12.25B — | 31.46 | $2.76 — | |
| RBC Bearings RBC | $388.59 — |
+1.43
|
$12.23B — | $98.64K — | $385.05 — | $390.14 — | $12.23B — | 50.53 | $7.69 — | |
| Eiffage SA FGR.PA | $116.75 127.62 USD |
-0.81
|
$11.14B 12.18B USD | $92.45K 101.06K USD | $116.05 126.86 USD | $117.3 128.22 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
-3.2
|
$432.14B 12.16B USD | $15.42M 434K USD | $30.25 0.85 USD | $31.25 0.88 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-3.2
|
$432.14B 12.16B USD | $15.43M 434.09K USD | $30.25 0.85 USD | $31.25 0.88 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| AeroVironment AVAV | $246.23 — |
<0.01
|
$12.1B — | $2.53M — | $244.44 — | $250.99 — | $12.1B — | 158.85 | $1.55 — | |
| Lincoln Electric LECO | $216.28 — |
+1.14
|
$12.07B — | $255.22K — | $213.85 — | $217.38 — | $12.07B — | 26.66 | $8.11 — | |
| Aeroports de Paris SA 0NP8.IL | $106.55 116.47 USD |
-0.79
|
$10.99B 12.02B USD | $352 384.78 USD | $106.2 116.09 USD | $107.1 117.07 USD | $10.99B 12.02B USD | 18.56 | $5.74 6.27 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $28.73 — |
-1.64
|
$12B — | $3.27K — | $28.51 — | $28.98 — | $12B — | 19.54 | $1.47 — | |
| Havells India Limited HAVELLS.NS | $1,577.6 19.09 USD |
+0.32
|
$989.06B 11.97B USD | $639.69K 7.74K USD | $1,564 18.92 USD | $1,592 19.26 USD | $989.06B 11.97B USD | 67.10 | $23.51 0.28 USD | |
| Kajima Corporation 1812.T | $3,766 25.42 USD |
+0.67
|
$1.77T 11.93B USD | $1.17M 7.87K USD | $3,736 25.22 USD | $3,774 25.48 USD | $1.77T 11.93B USD | 14.12 | $266.63 1.8 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.44 0.02 USD |
+0.47
|
$11.75T 11.93B USD | $409.88M 416.12K USD | $19.3 0.02 USD | $19.51 0.02 USD | $11.75T 11.93B USD | 11.85 | $1.64 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.36 6.59 USD |
-0.78
|
$85.65B 11.91B USD | $3.33M 462.9K USD | $47.21 6.56 USD | $47.73 6.64 USD | $85.65B 11.91B USD | 19.81 | $2.39 0.33 USD | |
| VAT Group AG 0RFL.IL | $333.35 379.28 USD |
-0.69
|
$10.36B 11.79B USD | $58.84K 66.94K USD | $329.9 375.36 USD | $336.8 383.21 USD | $10.36B 11.79B USD | 42.51 | $7.84 8.92 USD | |
| FTAI Aviation Ltd. FTAI | $114.95 — |
+1.6
|
$11.79B — | $957.22K — | $112.51 — | $115.78 — | $11.79B — | 478.95 | $0.24 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
0
|
$84.75B 11.78B USD | $66.52M 9.25M USD | $4.91 0.68 USD | $4.95 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.26 5.46 USD |
-1.78
|
$84.59B 11.76B USD | $17.88M 2.49M USD | $39.23 5.45 USD | $39.81 5.54 USD | $84.59B 11.76B USD | 126.64 | $0.31 0.04 USD | |
| C.H. Robinson Worldwide CHRW | $98.03 — |
-1.12
|
$11.64B — | $477.08K — | $97.79 — | $99.72 — | $11.64B — | 23.39 | $4.19 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $233.25 — |
-0.97
|
$11.61B — | $96.67K — | $232.02 — | $237.12 — | $11.61B — | 24.57 | $9.49 — | |
| OOIL 0316.HK | $136.7 17.48 USD |
+0.15
|
$90.27B 11.54B USD | $551.05K 70.46K USD | $135.2 17.29 USD | $137.2 17.54 USD | $90.27B 11.54B USD | 4.46 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.8 — |
+0.3
|
$11.53B — | $223 — | $16.81 — | $16.86 — | $11.53B — | 4.06 | $4.13 — | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
-1.3
|
$10.49B 11.46B USD | $37.37K 40.85K USD | $106.1 115.98 USD | $107.3 117.29 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD | |
| SRBG 600039.SS | $9.46 1.32 USD |
+0.64
|
$82.4B 11.46B USD | $17.54M 2.44M USD | $9.34 1.3 USD | $9.5 1.32 USD | $82.4B 11.46B USD | 11.39 | $0.83 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.06 1.68 USD |
+1.26
|
$82.25B 11.44B USD | $28.86M 4.01M USD | $11.86 1.65 USD | $12.1 1.68 USD | $82.25B 11.44B USD | 15.66 | $0.77 0.11 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,110 68.25 USD |
-1.7
|
$1.69T 11.41B USD | $3.65M 24.65K USD | $10,050 67.84 USD | $10,430 70.41 USD | $1.69T 11.41B USD | 19.23 | $525.72 3.55 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
0
|
$89.19B 11.4B USD | $89.95M 11.5M USD | $1.03 0.13 USD | $1.06 0.14 USD | $89.19B 11.4B USD | 4.95 | $0.21 0.03 USD | |
| VAT Group AG VACN.SW | $333.2 379.11 USD |
-1.24
|
$9.99B 11.36B USD | $44.7K 50.86K USD | $329.3 374.67 USD | $336.8 383.21 USD | $9.99B 11.36B USD | 47.19 | $7.06 8.03 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.25 62.58 USD |
-3.21
|
$10.39B 11.36B USD | $59.45K 64.98K USD | $57.75 63.13 USD | $59.15 64.66 USD | $10.39B 11.36B USD | 23.36 | $2.45 2.68 USD | |
| Pool POOL | $302.02 — |
-0.21
|
$11.35B — | $522.03K — | $297 — | $303.49 — | $11.35B — | 28.25 | $10.69 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $236.97M 32.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| Embraer ERJ | $61.02 — |
+2.78
|
$11.25B — | $914.23K — | $60.1 — | $61.05 — | $11.25B — | 28.11 | $2.17 — | |
| U-Haul Holding Company UHAL | $62.05 — |
+0.68
|
$11.23B — | $118.96K — | $61.23 — | $62.36 — | $11.23B — | 36.71 | $1.69 — | |
| Aramark ARMK | $42.79 — |
-0.44
|
$11.21B — | $1.39M — | $42.48 — | $43 — | $11.21B — | 32.91 | $1.3 — | |
| Cummins India Limited CUMMINSIND.NS | $3,342 40.43 USD |
+0.27
|
$926.4B 11.21B USD | $230.72K 2.79K USD | $3,317.6 40.14 USD | $3,368.8 40.76 USD | $926.4B 11.21B USD | 46.29 | $72.19 0.87 USD | |
| SWIRE PACIFIC B 0087.HK | $11.4 1.46 USD |
-1.38
|
$87.63B 11.2B USD | $540.09K 69.06K USD | $11.22 1.43 USD | $11.6 1.48 USD | $87.63B 11.2B USD | 3.72 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $70.8 9.05 USD |
+0.35
|
$87.63B 11.2B USD | $955.83K 122.21K USD | $70.1 8.96 USD | $70.9 9.07 USD | $87.63B 11.2B USD | 23.13 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $12.33 — |
+3.61
|
$11.19B — | $106 — | $12.33 — | $12.33 — | $11.19B — | 17.36 | $0.71 — | |
| BELIMO Holding AG BEAN.SW | $798 907.95 USD |
-0.56
|
$9.82B 11.17B USD | $10.25K 11.66K USD | $789 897.71 USD | $800 910.23 USD | $9.82B 11.17B USD | 66.66 | $11.97 13.62 USD | |
| Swire Pacific Limited SWRAY | $8.98 — |
+0.56
|
$11.17B — | $33 — | $8.93 — | $8.95 — | $11.17B — | 23.02 | $0.39 — | |
| CHINA EAST AIR 0670.HK | $3.06 0.39 USD |
-2.24
|
$87.26B 11.16B USD | $9.31M 1.19M USD | $3 0.38 USD | $3.13 0.4 USD | $87.26B 11.16B USD | 0 | -$0.21 -0.02 USD | |
| Metso Oyj 0MGI.IL | $11.16 12.2 USD |
-0.42
|
$10.2B 11.15B USD | $26.72K 29.2K USD | $11.07 12.1 USD | $11.17 12.2 USD | $10.2B 11.15B USD | 16.66 | $0.67 0.73 USD | |
| Crane CR | $193.16 — |
+0.38
|
$11.11B — | $89.68K — | $192 — | $194.06 — | $11.11B — | 39.18 | $4.93 — | |
| CEA 600115.SS | $3.81 0.53 USD |
-1.8
|
$79.67B 11.08B USD | $164.29M 22.84M USD | $3.78 0.53 USD | $3.89 0.54 USD | $79.67B 11.08B USD | 0 | -$0.19 -0.02 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,777 32.25 USD |
-1.99
|
$1.64T 11.07B USD | $2.22M 15.02K USD | $4,774 32.23 USD | $4,873 32.89 USD | $1.64T 11.07B USD | 4.03 | $1.18K 7.99 USD | |
| Stanley Black & Decker, Inc. SWK | $71.1 — |
-0.64
|
$11B — | $1.09M — | $70.9 — | $72.06 — | $11B — | 30.12 | $2.36 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.15 3.15 USD |
+0.99
|
$905.86B 10.96B USD | $6.55M 79.18K USD | $258.15 3.12 USD | $263.35 3.19 USD | $905.86B 10.96B USD | 170.03 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.15 3.15 USD |
+1.03
|
$905.86B 10.96B USD | $360.62K 4.36K USD | $258.3 3.13 USD | $263.3 3.19 USD | $905.86B 10.96B USD | 170.03 | $1.53 0.02 USD | |
| SH AIRPORT 600009.SS | $31.57 4.39 USD |
-0.25
|
$78.56B 10.92B USD | $6.09M 846.26K USD | $31.57 4.39 USD | $31.76 4.42 USD | $78.56B 10.92B USD | 38.03 | $0.83 0.12 USD | |
| Bombardier Inc. BBD-B.TO | $149.75 111.12 USD |
+1.17
|
$14.67B 10.89B USD | $233.38K 173.18K USD | $145.13 107.7 USD | $149.79 111.15 USD | $14.67B 10.89B USD | 40.04 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $149.68 111.07 USD |
+0.97
|
$14.67B 10.89B USD | $4.47K 3.32K USD | $146.69 108.85 USD | $149.98 111.29 USD | $14.67B 10.89B USD | 40.02 | $3.74 2.78 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.53 0.79 USD |
+0.48
|
$897.72B 10.86B USD | $3.09M 37.37K USD | $64.92 0.79 USD | $65.73 0.8 USD | $897.72B 10.86B USD | 43.39 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.53 0.79 USD |
+0.4
|
$897.72B 10.86B USD | $32.22M 389.84K USD | $64.92 0.79 USD | $65.7 0.79 USD | $897.72B 10.86B USD | 43.39 | $1.51 0.02 USD | |
| Metso Oyj OUKPY | $6.55 — |
+0.17
|
$10.84B — | $835 — | $6.45 — | $6.48 — | $10.84B — | 19.25 | $0.34 — | |
| Bombardier Inc. BDRBF | $110 — |
+3.27
|
$10.81B — | $3.61K — | $103.27 — | $110 — | $10.81B — | 40.00 | $2.75 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $601.95 35.64 USD |
+1.84
|
$180.59B 10.69B USD | $31.38K 1.86K USD | $592.04 35.06 USD | $603.63 35.74 USD | $180.59B 10.69B USD | 13.33 | $45.14 2.67 USD | |
| Qantas Airways QABSY | $35.06 — |
+1.21
|
$10.61B — | $42 — | $35.06 — | $35.06 — | $10.61B — | 12.88 | $2.72 — | |
| Qantas Airways Limited QAN.AX | $10.58 7 USD |
-0.28
|
$16.01B 10.6B USD | $2.13M 1.41M USD | $10.58 7 USD | $10.72 7.1 USD | $16.01B 10.6B USD | 12.74 | $0.83 0.55 USD | |
| West Japan Railway Company WJRYY | $22.61 — |
-2.59
|
$10.52B — | $952 — | $22.59 — | $22.61 — | $10.52B — | 13.53 | $1.67 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.13 3.77 USD |
+0.74
|
$75.45B 10.49B USD | $27.75M 3.86M USD | $26.81 3.73 USD | $27.31 3.8 USD | $75.45B 10.49B USD | 73.32 | $0.37 0.05 USD | |
| Intertek Group plc IKTSY | $66.57 — |
+1.34
|
$10.45B — | $59 — | $66.43 — | $66.71 — | $10.45B — | 22.79 | $2.92 — | |
| Alstom SA ALSMY | $2.19 — |
-3.52
|
$10.41B — | $35.27K — | $2.2 — | $2.24 — | $10.41B — | 54.75 | $0.04 — | |
| Keppel Ltd. BN4.SI | $7.63 5.72 USD |
-1.04
|
$13.85B 10.38B USD | $4.13M 3.1M USD | $7.58 5.68 USD | $7.71 5.78 USD | $13.85B 10.38B USD | 16.95 | $0.45 0.34 USD | |
| Deutsche Lufthansa AG DLAKY | $8.58 — |
-0.58
|
$10.34B — | $10.19K — | $8.57 — | $8.68 — | $10.34B — | 7.03 | $1.22 — | |
| Element Fleet Management Corp. EFN.TO | $34.69 25.74 USD |
+1.08
|
$13.94B 10.34B USD | $355.3K 263.65K USD | $34.21 25.39 USD | $35 25.97 USD | $13.94B 10.34B USD | 26.28 | $1.32 0.98 USD | |
| Smiths Group plc SMGZY | $31.3 — |
+1.52
|
$10.33B — | $9.61K — | $31 — | $31.31 — | $10.33B — | 25.65 | $1.22 — | |
| AB SKF (publ) 0NWX.IL | $215.5 21.04 USD |
-2.27
|
$105.45B 10.29B USD | $191.53K 18.7K USD | $215.1 21 USD | $218 21.28 USD | $105.45B 10.29B USD | 16.07 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.8 — |
-1.3
|
$10.27B — | $593 — | $22.8 — | $23.24 — | $10.27B — | 15.40 | $1.48 — | |
| Element Fleet Management ELEEF | $25.13 — |
+0.48
|
$10.27B — | $500 — | $24.76 — | $25.02 — | $10.27B — | 25.90 | $0.97 — | |
| GEA Group Aktiengesellschaft G1A.DE | $57.3 62.64 USD |
-3.05
|
$9.35B 10.22B USD | $450.72K 492.7K USD | $57.15 62.47 USD | $59.2 64.71 USD | $9.35B 10.22B USD | 23.58 | $2.43 2.66 USD | |
| JD Logistics, Inc. 2618.HK | $12.98 1.66 USD |
-1.22
|
$79.83B 10.21B USD | $5.89M 753.51K USD | $12.84 1.64 USD | $13.12 1.68 USD | $79.83B 10.21B USD | 12.13 | $1.07 0.14 USD | |
| Obayashi Corporation 1802.T | $2,145.5 14.48 USD |
-0.3
|
$1.51T 10.17B USD | $1.52M 10.29K USD | $2,135.5 14.42 USD | $2,158 14.57 USD | $1.51T 10.17B USD | 10.52 | $203.82 1.38 USD | |
| West Japan Railway Company 9021.T | $3,235 21.84 USD |
-1.13
|
$1.51T 10.17B USD | $927.4K 6.26K USD | $3,227 21.78 USD | $3,271 22.08 USD | $1.51T 10.17B USD | 13.47 | $240.04 1.62 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,720 11.87 USD |
-3.5
|
$13.43T 10.14B USD | $5.84M 4.41K USD | $15,710 11.86 USD | $16,440 12.41 USD | $13.43T 10.14B USD | 0 | $0 0 USD | |
| Indutrade AB (publ) 0H30.IL | $264.2 25.79 USD |
-1.6
|
$103.37B 10.09B USD | $8.62K 841.61 USD | $265.1 25.88 USD | $267.4 26.1 USD | $103.37B 10.09B USD | 34.49 | $7.66 0.75 USD | |
| Regal Rexnord RRX | $151.7 — |
-0.05
|
$10.06B — | $585.58K — | $150.68 — | $154.85 — | $10.06B — | 43.34 | $3.5 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
0
|
$71.98B 10.01B USD | $35.08M 4.88M USD | $3.68 0.51 USD | $3.72 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| Ayvens 0RSP.IL | $9.57 10.46 USD |
+0.26
|
$9.11B 9.95B USD | $76.17K 83.26K USD | $9.45 10.33 USD | $9.58 10.47 USD | $9.11B 9.95B USD | 4.10 | $2.33 2.55 USD | |
| TopBuild BLD | $347.63 — |
+0.71
|
$9.94B — | $287.27K — | $344 — | $349.41 — | $9.94B — | 17.60 | $19.75 — | |
| Huntington Ingalls Industries HII | $252.08 — |
+0.77
|
$9.89B — | $304.19K — | $247.77 — | $253.08 — | $9.89B — | 18.14 | $13.89 — | |
| Rail Vikas Nigam Limited RVNL.NS | $391.4 4.74 USD |
+0.19
|
$816.08B 9.87B USD | $2.93M 35.4K USD | $388.65 4.7 USD | $394.3 4.77 USD | $816.08B 9.87B USD | 63.74 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $391.35 4.73 USD |
+0.18
|
$815.97B 9.87B USD | $350.7K 4.24K USD | $388.6 4.7 USD | $394 4.77 USD | $815.97B 9.87B USD | 63.73 | $6.14 0.07 USD | |
| JIANGSU EXPRESS 0177.HK | $10.4 1.33 USD |
-0.38
|
$76.65B 9.8B USD | $5.45M 697.47K USD | $10.32 1.32 USD | $10.56 1.35 USD | $76.65B 9.8B USD | 9.71 | $1.07 0.14 USD | |
| Addtech AB (publ.) 0QI7.IL | $326.1 31.83 USD |
+0.8
|
$99.88B 9.75B USD | $382.05K 37.29K USD | $321.4 31.37 USD | $326.6 31.88 USD | $99.88B 9.75B USD | 56.71 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.19 17.69 USD |
-0.22
|
$8.91B 9.74B USD | $8.73K 9.54K USD | $16.04 17.53 USD | $16.32 17.84 USD | $8.91B 9.74B USD | 24.52 | $0.66 0.72 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.3 2.13 USD |
+0.26
|
$69.98B 9.73B USD | $9.5M 1.32M USD | $15.24 2.12 USD | $15.49 2.15 USD | $69.98B 9.73B USD | 15.77 | $0.97 0.13 USD | |
| Strabag SE STR.VI | $76.7 83.84 USD |
-1.54
|
$8.85B 9.68B USD | $13.76K 15.04K USD | $76.3 83.41 USD | $78.9 86.25 USD | $8.85B 9.68B USD | 10.43 | $7.35 8.03 USD | |
| Alstom SA ALO.PA | $19.14 20.92 USD |
+0.26
|
$8.84B 9.67B USD | $947.78K 1.04M USD | $19.09 20.86 USD | $19.36 21.16 USD | $8.84B 9.67B USD | 61.74 | $0.31 0.34 USD | |
| A. O. Smith AOS | $67.92 — |
-0.25
|
$9.65B — | $658.94K — | $67.68 — | $68.37 — | $9.65B — | 18.97 | $3.58 — | |
| Skanska AB (publ) 0HBT.IL | $221.65 21.64 USD |
-0.52
|
$98.8B 9.64B USD | $580.71K 56.68K USD | $219.6 21.44 USD | $221.8 21.65 USD | $98.8B 9.64B USD | 11.40 | $19.44 1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||