결과 페이지 5 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
산업 (11276)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ebara Corporation EBCOY | $13.58 — |
-6.92
|
$12.54B — | $836.00 — | $13.58 — | $14.28 — | $12.54B — | 26.11 | $0.52 — | |
| Alstom SA ALSMY | $2.71 — |
+4.63
|
$12.52B — | $162.78K — | $2.58 — | $2.71 — | $12.52B — | 67.75 | $0.04 — | |
| IDEX IEX | $167.06 — |
-1.48
|
$12.50B — | $442.80K — | $166.68 — | $171.74 — | $12.50B — | 26.43 | $6.32 — | |
| Lincoln Electric LECO | $227.14 — |
-3.84
|
$12.50B — | $275.85K — | $226.85 — | $235.70 — | $12.50B — | 24.34 | $9.33 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥192.97 26.83 USD |
-1.07
|
CN¥89.71B 12.47B USD | CN¥54.40M 7.56M USD | CN¥187.00 26 USD | CN¥201.53 28.02 USD | CN¥89.71B 12.47B USD | 357.35 | CN¥0.54 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.60 5.78 USD |
+0.34
|
CN¥89.63B 12.46B USD | CN¥20.91M 2.91M USD | CN¥41.34 5.75 USD | CN¥42.10 5.85 USD | CN¥89.63B 12.46B USD | 126.06 | CN¥0.33 0.05 USD | |
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.45 0.34 USD |
+0.41
|
CN¥89.59B 12.46B USD | CN¥205.86M 28.62M USD | CN¥2.43 0.34 USD | CN¥2.45 0.34 USD | CN¥89.59B 12.46B USD | 12.89 | CN¥0.19 0.03 USD | |
| Stantec Inc. STN.TO | CA$146.92 109.02 USD |
-2.73
|
CA$16.76B 12.44B USD | CA$583.47K 432.97K USD | CA$146.80 108.93 USD | CA$151.33 112.29 USD | CA$16.76B 12.44B USD | 38.46 | CA$3.82 2.83 USD | |
| Ebara Corporation 6361.T | ¥3,970 26.8 USD |
-12.62
|
¥2T 12.34B USD | ¥2M 10.91K USD | ¥3,927 26.51 USD | ¥4,168 28.14 USD | ¥2T 12.34B USD | 24.96 | ¥159 1.07 USD | |
| Acciona, S.A. 0H4K.IL | €199.15 217.7 USD |
-0.1
|
€11.28B 12.33B USD | €216.00 236.12 USD | €199.20 217.75 USD | €203.00 221.91 USD | €11.28B 12.33B USD | 15.40 | €12.93 14.13 USD | |
| Huntington Ingalls Industries HII | $312.67 — |
-1.64
|
$12.27B — | $356.13K — | $310.08 — | $321.04 — | $12.27B — | 21.56 | $14.50 — | |
| VAT Group AG VACNY | $40.86 — |
-4.06
|
$12.25B — | $210.00 — | $40.86 — | $41.30 — | $12.25B — | 43.93 | $0.93 — | |
| Kratos Defense & Security KTOS | $71.69 — |
-6.53
|
$12.10B — | $2.92M — | $71.31 — | $75.89 — | $12.10B — | 551.46 | $0.13 — | |
| Hensoldt AG HAGHY | $49.06 — |
+2.21
|
$11.97B — | $100.00 — | $49.06 — | $49.06 — | $11.97B — | 79.12 | $0.62 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥34.55 4.8 USD |
+1.74
|
CN¥85.97B 11.95B USD | CN¥26.42M 3.67M USD | CN¥33.78 4.7 USD | CN¥34.58 4.81 USD | CN¥85.97B 11.95B USD | 35.98 | CN¥0.96 0.13 USD | |
| Stantec STN | $104.72 — |
-2.93
|
$11.95B — | $252.36K — | $104.63 — | $107.94 — | $11.95B — | 38.35 | $2.73 — | |
| Daifuku DFKCY | $16.16 — |
-2.65
|
$11.93B — | $4.10K — | $16.16 — | $16.28 — | $11.93B — | 31.68 | $0.51 — | |
| TopBuild BLD | $424.41 — |
-3.54
|
$11.91B — | $277.65K — | $422.07 — | $440.19 — | $11.91B — | 21.57 | $19.67 — | |
| Mueller Industries MLI | $107.15 — |
-1.81
|
$11.90B — | $393.05K — | $106.79 — | $109.90 — | $11.90B — | 16.01 | $6.69 — | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹281.50 3.41 USD |
-1.93
|
₹980.20B 11.86B USD | ₹16.08M 194.48K USD | ₹280.20 3.39 USD | ₹289.50 3.5 USD | ₹980.20B 11.86B USD | 174.84 | ₹1.61 0.02 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$396.36 23.47 USD |
-0.14
|
MX$200.27B 11.86B USD | MX$323.27K 19.14K USD | MX$394.21 23.34 USD | MX$405.77 24.03 USD | MX$200.27B 11.86B USD | 19.77 | MX$20.04 1.19 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹281.15 3.4 USD |
-2.04
|
₹978.98B 11.84B USD | ₹672.34K 8.13K USD | ₹280.25 3.39 USD | ₹289.40 3.5 USD | ₹978.98B 11.84B USD | 174.62 | ₹1.61 0.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,490 70.81 USD |
-1.78
|
¥2T 11.84B USD | ¥834K 5.63K USD | ¥10,440 70.47 USD | ¥10,635 71.79 USD | ¥2T 11.84B USD | 18.22 | ¥576 3.89 USD | |
| Hensoldt AG HAG.F | €84.10 91.93 USD |
+1.63
|
€10.82B 11.83B USD | €3.63K 3.97K USD | €82.60 90.29 USD | €85.75 93.74 USD | €10.82B 11.83B USD | 78.59 | €1.07 1.17 USD | |
| Eiffage SA FGR.PA | €112.30 122.76 USD |
+1.26
|
€10.81B 11.82B USD | €183.33K 200.4K USD | €111.10 121.45 USD | €113.10 123.63 USD | €10.81B 11.82B USD | 11.02 | €10.19 11.14 USD | |
| Acciona, S.A. ANA.MC | €198.10 216.55 USD |
-1.54
|
€10.80B 11.8B USD | €49.58K 54.19K USD | €198.10 216.55 USD | €203.00 221.91 USD | €10.80B 11.8B USD | 12.97 | €15.27 16.69 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €59.40 64.93 USD |
-0.38
|
€10.78B 11.78B USD | €75.25K 82.26K USD | €59.20 64.71 USD | €60.15 65.75 USD | €10.78B 11.78B USD | 24.24 | €2.45 2.68 USD | |
| AB SKF (publ) SKFRY | $25.47 — |
+0.99
|
$11.64B — | $1.82K — | $25.42 — | $25.62 — | $11.64B — | 22.53 | $1.13 — | |
| Ayvens 0RSP.IL | €11.14 12.17 USD |
+0.72
|
€10.59B 11.58B USD | €45.53K 49.77K USD | €11.09 12.12 USD | €11.23 12.28 USD | €10.59B 11.58B USD | 4.77 | €2.33 2.55 USD | |
| BELIMO Holding AG BEAN.SW | CHF 790.50 899.42 USD |
-4.7
|
CHF 10.15B 11.55B USD | CHF 22.58K 25.69K USD | CHF 790.50 899.42 USD | CHF 824.50 938.1 USD | CHF 10.15B 11.55B USD | 57.07 | CHF 13.85 15.76 USD | |
| Advanced Drainage Systems WMS | $148.39 — |
-1.63
|
$11.54B — | $786.45K — | $147.24 — | $152.71 — | $11.54B — | 25.36 | $5.85 — | |
| DONGFANG ELEC 1072.HK | HK$23.04 2.95 USD |
+8.58
|
HK$90.21B 11.53B USD | HK$32.25M 4.12M USD | HK$21.38 2.73 USD | HK$23.34 2.98 USD | HK$90.21B 11.53B USD | 21.13 | HK$1.09 0.14 USD | |
| VAT Group AG 0RFL.IL | CHF 325.65 370.52 USD |
-4.84
|
CHF 10.12B 11.52B USD | CHF 7.52K 8.56K USD | CHF 325.10 369.89 USD | CHF 342.10 389.24 USD | CHF 10.12B 11.52B USD | 41.53 | CHF 7.84 8.92 USD | |
| SWIRE PACIFIC A 0019.HK | HK$71.00 9.08 USD |
+1.43
|
HK$90.01B 11.51B USD | HK$1.94M 248.24K USD | HK$70.00 8.95 USD | HK$71.00 9.08 USD | HK$90.01B 11.51B USD | 77.17 | HK$0.92 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | HK$12.18 1.56 USD |
+1.58
|
HK$90.01B 11.51B USD | HK$1.44M 183.48K USD | HK$12.01 1.54 USD | HK$12.21 1.56 USD | HK$90.01B 11.51B USD | 13.23 | HK$0.92 0.12 USD | |
| VAT Group AG VACN.SW | CHF 327.50 372.62 USD |
-3.73
|
CHF 10.11B 11.5B USD | CHF 78.09K 88.85K USD | CHF 324.90 369.67 USD | CHF 342.20 389.35 USD | CHF 10.11B 11.5B USD | 43.95 | CHF 7.45 8.48 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.51 1.32 USD |
-2.96
|
CN¥82.70B 11.5B USD | CN¥51.42M 7.15M USD | CN¥9.43 1.31 USD | CN¥9.90 1.38 USD | CN¥82.70B 11.5B USD | 10.68 | CN¥0.89 0.12 USD | |
| Alstom SA ALO.PA | €22.75 24.87 USD |
-0.44
|
€10.51B 11.49B USD | €1.29M 1.41M USD | €22.54 24.64 USD | €23.03 25.17 USD | €10.51B 11.49B USD | 73.38 | €0.31 0.34 USD | |
| Builders FirstSource BLDR | $103.89 — |
-2.38
|
$11.49B — | $2.14M — | $103.46 — | $107.88 — | $11.49B — | 19.71 | $5.27 — | |
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.25 3.37 USD |
+7.16
|
CN¥82.58B 11.48B USD | CN¥133.44M 18.55M USD | CN¥22.88 3.18 USD | CN¥24.75 3.44 USD | CN¥82.58B 11.48B USD | 24.25 | CN¥1.00 0.14 USD | |
| Swire Pacific Limited SWRAY | $9.06 — |
+0.67
|
$11.47B — | $2.21K — | $9.06 — | $9.12 — | $11.47B — | 75.50 | $0.12 — | |
| AB SKF (publ) 0NWX.IL | SEK 239.25 23.35 USD |
+0.91
|
SEK 117.08B 11.43B USD | SEK 311.47K 30.4K USD | SEK 239.30 23.36 USD | SEK 241.60 23.58 USD | SEK 117.08B 11.43B USD | 17.84 | SEK 13.41 1.31 USD | |
| OOIL 0316.HK | HK$135.20 17.29 USD |
-0.52
|
HK$89.28B 11.42B USD | HK$758.90K 97.03K USD | HK$133.90 17.12 USD | HK$136.40 17.44 USD | HK$89.28B 11.42B USD | 4.26 | HK$31.70 4.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥52.30 7.27 USD |
+5.49
|
CN¥81.91B 11.39B USD | CN¥118.44M 16.47M USD | CN¥49.51 6.88 USD | CN¥53.75 7.47 USD | CN¥81.91B 11.39B USD | 95.09 | CN¥0.55 0.08 USD | |
| Havells India Limited HAVELLS.NS | ₹1,466.10 17.74 USD |
+0.56
|
₹941.22B 11.39B USD | ₹392.41K 4.75K USD | ₹1,453.90 17.59 USD | ₹1,471.50 17.8 USD | ₹941.22B 11.39B USD | 62.84 | ₹23.33 0.28 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.34
|
$11.37B — | $158.60K — | $0.29 — | $0.29 — | $11.37B — | 0 | $0.00 — | |
| Shimizu Corporation 1803.T | ¥2,480 16.74 USD |
-1.41
|
¥2T 11.32B USD | ¥777K 5.25K USD | ¥2,472 16.69 USD | ¥2,529 17.07 USD | ¥2T 11.32B USD | 16.79 | ¥148 1 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.87 0.26 USD |
+1.08
|
CN¥80.89B 11.25B USD | CN¥728.24M 101.26M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥80.89B 11.25B USD | 0 | -CN¥0.01 -0.001 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $26.88 — |
-2.36
|
$11.23B — | $4.82K — | $26.87 — | $27.25 — | $11.23B — | 18.04 | $1.49 — | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.24 6.15 USD |
+1
|
CN¥80.01B 11.13B USD | CN¥2.79M 387.34K USD | CN¥43.80 6.09 USD | CN¥44.24 6.15 USD | CN¥80.01B 11.13B USD | 20.10 | CN¥2.20 0.31 USD | |
| AB SKF (publ) SKF-B.ST | SEK 240.00 23.43 USD |
+1.14
|
SEK 112.95B 11.03B USD | SEK 1.73M 168.81K USD | SEK 238.60 23.29 USD | SEK 241.50 23.57 USD | SEK 112.95B 11.03B USD | 22.47 | SEK 10.68 1.04 USD | |
| AtkinsRéalis SNCAF | $65.73 — |
+3.99
|
$10.95B — | $600.00 — | $65.73 — | $67.45 — | $10.95B — | 6.32 | $10.39 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.40 6.03 USD |
+4.81
|
CN¥78.72B 10.94B USD | CN¥90.25M 12.55M USD | CN¥41.30 5.74 USD | CN¥44.10 6.13 USD | CN¥78.72B 10.94B USD | 23.45 | CN¥1.85 0.26 USD | |
| Smiths Group plc SMGZY | $33.82 — |
0
|
$10.93B — | $100.00 — | $33.82 — | $33.82 — | $10.93B — | 31.90 | $1.06 — | |
| Clean Harbors CLH | $204.29 — |
-1.74
|
$10.92B — | $448.63K — | $203.99 — | $209.03 — | $10.92B — | 28.41 | $7.19 — | |
| GEA Group Aktiengesellschaft G1A.DE | €59.00 64.49 USD |
-1.34
|
€9.96B 10.89B USD | €256.95K 280.88K USD | €59.00 64.49 USD | €60.40 66.03 USD | €9.96B 10.89B USD | 23.22 | €2.54 2.78 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $216.81 — |
-0.22
|
$10.87B — | $75.29K — | $215.62 — | $221.34 — | $10.87B — | 19.83 | $10.93 — | |
| Acuity AYI | $353.46 — |
-2.2
|
$10.82B — | $125.94K — | $350.74 — | $361.65 — | $10.82B — | 28.18 | $12.54 — | |
| Skanska AB (publ) SKBSY | $26.72 — |
+1.67
|
$10.80B — | $1.84K — | $26.37 — | $26.72 — | $10.80B — | 16.91 | $1.58 — | |
| Melrose Industries MLSPF | $8.57 — |
+5.8
|
$10.80B — | $2.00K — | $8.10 — | $8.10 — | $10.80B — | 26.78 | $0.32 — | |
| Deutsche Lufthansa AG DLAKY | $9.00 — |
-0.99
|
$10.78B — | $321.00 — | $9.00 — | $9.04 — | $10.78B — | 5.69 | $1.58 — | |
| Skanska AB (publ) 0HBT.IL | SEK 247.50 24.16 USD |
+1.35
|
SEK 110.32B 10.77B USD | SEK 48.97K 4.78K USD | SEK 245.30 23.94 USD | SEK 249.10 24.32 USD | SEK 110.32B 10.77B USD | 12.73 | SEK 19.44 1.9 USD | |
| Element Fleet Management Corp. EFN.TO | CA$35.95 26.68 USD |
-4.92
|
CA$14.43B 10.71B USD | CA$1.49M 1.1M USD | CA$35.52 26.36 USD | CA$38.00 28.2 USD | CA$14.43B 10.71B USD | 25.67 | CA$1.40 1.04 USD | |
| Crane CR | $185.71 — |
-2.76
|
$10.70B — | $236.22K — | $185.31 — | $191.46 — | $10.70B — | 34.01 | $5.46 — | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹150.50 1.82 USD |
+5.73
|
₹884.02B 10.7B USD | ₹3.00M 36.25K USD | ₹143.70 1.74 USD | ₹151.45 1.83 USD | ₹884.02B 10.7B USD | 27.16 | ₹5.54 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹150.41 1.82 USD |
+5.53
|
₹883.49B 10.69B USD | ₹53.61M 648.59K USD | ₹143.63 1.74 USD | ₹151.46 1.83 USD | ₹883.49B 10.69B USD | 27.14 | ₹5.54 0.07 USD | |
| SPX SPXC | $212.04 — |
-3.22
|
$10.57B — | $232.76K — | $211.59 — | $224.12 — | $10.57B — | 45.01 | $4.71 — | |
| Skanska AB (publ) SKA-B.ST | SEK 247.50 24.16 USD |
+0.98
|
SEK 107.97B 10.54B USD | SEK 761.32K 74.31K USD | SEK 244.50 23.87 USD | SEK 249.20 24.33 USD | SEK 107.97B 10.54B USD | 16.57 | SEK 14.93 1.46 USD | |
| SITC 1308.HK | HK$30.68 3.92 USD |
-2.91
|
HK$82.19B 10.51B USD | HK$4.68M 598.91K USD | HK$30.48 3.9 USD | HK$31.72 4.06 USD | HK$82.19B 10.51B USD | 8.22 | HK$3.73 0.48 USD | |
| Stanley Black & Decker, Inc. SWK | $67.40 — |
-1.23
|
$10.44B — | $794.77K — | $67.06 — | $69.15 — | $10.44B — | 23.24 | $2.90 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥74.70B 10.39B USD | CN¥50.51M 7.02M USD | CN¥3.79 0.53 USD | CN¥3.84 0.53 USD | CN¥74.70B 10.39B USD | 16.00 | CN¥0.24 0.03 USD | |
| Fuji Electric Co., Ltd. FELTY | $17.47 — |
+1.69
|
$10.35B — | $2.57K — | $17.47 — | $17.65 — | $10.35B — | 18.78 | $0.93 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,460 30.11 USD |
+0.13
|
¥2T 10.34B USD | ¥455K 3.07K USD | ¥4,431 29.91 USD | ¥4,463 30.13 USD | ¥2T 10.34B USD | 5.29 | ¥842 5.68 USD | |
| Deutsche Lufthansa AG LHA.F | €7.86 8.6 USD |
+0.74
|
€9.42B 10.3B USD | €7.62K 8.33K USD | €7.80 8.52 USD | €7.92 8.66 USD | €9.42B 10.3B USD | 5.78 | €1.36 1.49 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.30B — | $25.00K — | $2.44 — | $2.50 — | $10.30B — | 9.07 | $0.28 — | |
| Element Fleet Management ELEEF | $25.65 — |
-4.36
|
$10.30B — | $900.00 — | $25.65 — | $26.97 — | $10.30B — | 25.64 | $1.00 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.48 2.61 USD |
+2.35
|
SGD 13.70B 10.26B USD | SGD 16.75M 12.55M USD | SGD 3.41 2.56 USD | SGD 3.48 2.61 USD | SGD 13.70B 10.26B USD | 9.66 | SGD 0.36 0.27 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥73.34 10.2 USD |
+1.75
|
CN¥73.74B 10.25B USD | CN¥30.10M 4.19M USD | CN¥71.48 9.94 USD | CN¥73.82 10.26 USD | CN¥73.74B 10.25B USD | 45.83 | CN¥1.60 0.22 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.82 8.55 USD |
-0.08
|
€9.36B 10.23B USD | €1.27M 1.39M USD | €7.75 8.48 USD | €7.92 8.66 USD | €9.36B 10.23B USD | 4.95 | €1.58 1.73 USD | |
| Booz Allen Hamilton Holding BAH | $84.21 — |
-0.75
|
$10.21B — | $1.80M — | $84.10 — | $85.61 — | $10.21B — | 12.83 | $6.56 — | |
| Deutsche Lufthansa AG LHA.DE | €7.77 8.5 USD |
-1.04
|
€9.32B 10.18B USD | €3.30M 3.61M USD | €7.75 8.47 USD | €7.92 8.66 USD | €9.32B 10.18B USD | 5.71 | €1.36 1.49 USD | |
| JD Logistics, Inc. 2618.HK | HK$12.90 1.65 USD |
-0.77
|
HK$79.35B 10.15B USD | HK$8.32M 1.06M USD | HK$12.81 1.64 USD | HK$13.12 1.68 USD | HK$79.35B 10.15B USD | 11.62 | HK$1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.72 3.67 USD |
+1.48
|
HK$79.30B 10.14B USD | HK$3.08M 394.32K USD | HK$28.16 3.6 USD | HK$28.90 3.7 USD | HK$79.30B 10.14B USD | 12.06 | HK$2.38 0.3 USD | |
| Aramark ARMK | $38.53 — |
+0.1
|
$10.13B — | $2.63M — | $38.31 — | $38.95 — | $10.13B — | 28.33 | $1.36 — | |
| CATHAY PAC AIR 0293.HK | HK$12.29 1.57 USD |
-0.08
|
HK$79.14B 10.12B USD | HK$6.10M 779.46K USD | HK$12.15 1.55 USD | HK$12.32 1.58 USD | HK$79.14B 10.12B USD | 8.71 | HK$1.41 0.18 USD | |
| Sterling Infrastructure STRL | $326.60 — |
-14.21
|
$10.03B — | $1.46M — | $325.53 — | $378.63 — | $10.03B — | 32.01 | $10.20 — | |
| Donaldson Company DCI | $86.59 — |
-1.84
|
$10.03B — | $462.07K — | $86.39 — | $88.88 — | $10.03B — | 28.39 | $3.05 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.71 10.25 USD |
+10
|
CN¥71.98B 10.01B USD | CN¥87.62M 12.18M USD | CN¥66.67 9.27 USD | CN¥73.71 10.25 USD | CN¥71.98B 10.01B USD | 144.52 | CN¥0.51 0.07 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.25 — |
-1.05
|
$9.96B — | $30.41K — | $13.07 — | $13.52 — | $9.96B — | 3.52 | $3.76 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$557.61 33.02 USD |
+1.1
|
MX$167.28B 9.91B USD | MX$276.96K 16.4K USD | MX$551.59 32.66 USD | MX$562.99 33.34 USD | MX$167.28B 9.91B USD | 12.34 | MX$45.16 2.67 USD | |
| Mitsui O.S.K. Lines MSLOY | $14.27 — |
-1.04
|
$9.90B — | $3.70K — | $14.27 — | $14.34 — | $9.90B — | 5.22 | $2.73 — | |
| ZOOMLION 1157.HK | HK$7.83 1 USD |
+2.22
|
HK$76.89B 9.83B USD | HK$4.03M 515.82K USD | HK$7.66 0.98 USD | HK$7.83 1 USD | HK$76.89B 9.83B USD | 15.05 | HK$0.52 0.07 USD | |
| Tetra Tech TTEK | $37.41 — |
+15.29
|
$9.83B — | $6.17M — | $35.10 — | $37.75 — | $9.83B — | 46.76 | $0.80 — | |
| The Weir WEGRY | $18.92 — |
-2.97
|
$9.82B — | $28.00 — | $18.80 — | $18.92 — | $9.82B — | 23.94 | $0.79 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥70.38B 9.79B USD | CN¥48.47M 6.74M USD | CN¥8.29 1.15 USD | CN¥8.39 1.17 USD | CN¥70.38B 9.79B USD | 17.39 | CN¥0.48 0.07 USD | |
| Toromont Industries Ltd. TIH.TO | CA$161.93 120.16 USD |
-1.78
|
CA$13.18B 9.78B USD | CA$215.43K 159.86K USD | CA$161.39 119.76 USD | CA$165.00 122.44 USD | CA$13.18B 9.78B USD | 26.76 | CA$6.05 4.49 USD | |
| Qantas Airways Limited QAN.AX | A$9.74 6.45 USD |
-1.02
|
A$14.74B 9.75B USD | A$332.65K 220.16K USD | A$9.68 6.41 USD | A$9.77 6.47 USD | A$14.74B 9.75B USD | 9.36 | A$1.04 0.69 USD | |
| KION GROUP AG 0QFU.IL | €62.90 68.76 USD |
+0.4
|
€8.90B 9.72B USD | €1.34K 1.47K USD | €62.90 68.76 USD | €64.65 70.67 USD | €8.90B 9.72B USD | 99.84 | €0.63 0.69 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.12 3.49 USD |
+0.08
|
CN¥69.86B 9.71B USD | CN¥9.54M 1.33M USD | CN¥24.95 3.47 USD | CN¥25.12 3.49 USD | CN¥69.86B 9.71B USD | 64.41 | CN¥0.39 0.05 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.52 4.38 USD |
-0.76
|
CN¥69.78B 9.7B USD | CN¥10.29M 1.43M USD | CN¥31.13 4.33 USD | CN¥31.78 4.42 USD | CN¥69.78B 9.7B USD | 14.00 | CN¥2.25 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||