결과 페이지 5 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.06 4.74 USD |
-0.15
|
$90.79B 12.62B USD | $11.48M 1.6M USD | $33.7 4.69 USD | $34.18 4.75 USD | $90.79B 12.62B USD | 126.14 | $0.27 0.04 USD | |
| Clean Harbors CLH | $233.33 — |
+0.37
|
$12.5B — | $147.5K — | $232.98 — | $235.1 — | $12.5B — | 32.27 | $7.23 — | |
| Koç Holding A.S. KCHOL.IS | $156.6 4.92 USD |
-1.51
|
$396.98B 12.47B USD | $29.43M 924.36K USD | $155.3 4.88 USD | $160.5 5.04 USD | $396.98B 12.47B USD | 0 | -$1.13 -0.03 USD | |
| MasTec MTZ | $157.93 — |
+0.36
|
$12.46B — | $329.87K — | $157.41 — | $160.29 — | $12.46B — | 58.06 | $2.72 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.36 5.75 USD |
+0.12
|
$89.11B 12.39B USD | $13.29M 1.85M USD | $41.11 5.72 USD | $41.88 5.82 USD | $89.11B 12.39B USD | 133.41 | $0.31 0.04 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.75 9.01 USD |
-2.13
|
$394.05B 12.37B USD | $28.2M 885.73K USD | $286 8.98 USD | $293.75 9.23 USD | $394.05B 12.37B USD | 3.22 | $88.81 2.79 USD | |
| Allegion ALLE | $143.46 — |
-0.72
|
$12.34B — | $371.26K — | $143.39 — | $144.7 — | $12.34B — | 20.14 | $7.12 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.86 1.79 USD |
-0.46
|
$87.71B 12.2B USD | $11.49M 1.6M USD | $12.85 1.79 USD | $13.07 1.82 USD | $87.71B 12.2B USD | 16.92 | $0.76 0.11 USD | |
| Jardine Matheson Holdings Limited J36.SI | $47.34 — |
+0.02
|
$12.19B — | $216.5K — | $46.62 — | $47.93 — | $12.19B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $47.3 — |
-0.21
|
$12.18B — | $399 — | $47.3 — | $47.57 — | $12.18B — | 0 | -$1.61 — | |
| FTAI Aviation Ltd. FTAI | $118.68 — |
-3.04
|
$12.17B — | $707.13K — | $118.02 — | $122.55 — | $12.17B — | 494.47 | $0.24 — | |
| Mitsui O.S.K. Lines MSLOY | $17.46 — |
-1.91
|
$12.08B — | $1.12K — | $17.3 — | $17.46 — | $12.08B — | 4.32 | $4.04 — | |
| OOIL 0316.HK | $142.6 18.23 USD |
+3.63
|
$94.17B 12.04B USD | $1.94M 248.5K USD | $138 17.65 USD | $142.6 18.23 USD | $94.17B 12.04B USD | 4.67 | $30.48 3.9 USD | |
| Wärtsilä Oyj Abp WRTBY | $4.09 — |
-2.62
|
$12.03B — | $100 — | $4.2 — | $4.2 — | $12.03B — | 19.47 | $0.21 — | |
| ITT ITT | $152.77 — |
-0.35
|
$12.02B — | $254.05K — | $152.68 — | $154.09 — | $12.02B — | 24.28 | $6.29 — | |
| Owens Corning OC | $141.02 — |
-0.93
|
$11.99B — | $352.77K — | $140.68 — | $142.82 — | $11.99B — | 19.69 | $7.16 — | |
| Stantec Inc. STN.TO | $141.61 105.08 USD |
<0.01
|
$16.15B 11.99B USD | $219.41K 162.82K USD | $139.6 103.59 USD | $143.95 106.82 USD | $16.15B 11.99B USD | 42.02 | $3.37 2.5 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.93 65.51 USD |
+4.35
|
$10.88B 11.89B USD | $52.43K 57.31K USD | $57.95 63.35 USD | $59.95 65.53 USD | $10.88B 11.89B USD | 24.45 | $2.45 2.68 USD | |
| Rocket Lab USA RKLB | $25.73 — |
-0.27
|
$11.87B — | $15.24M — | $25.34 — | $26.4 — | $11.87B — | 0 | -$0.41 — | |
| C.H. Robinson Worldwide CHRW | $99.78 — |
-0.3
|
$11.85B — | $678.24K — | $99.49 — | $101.07 — | $11.85B — | 23.81 | $4.19 — | |
| Havells India Limited HAVELLS.NS | $1,559.8 18.87 USD |
-1.59
|
$978.46B 11.84B USD | $1.6M 19.33K USD | $1,555.2 18.82 USD | $1,594.4 19.29 USD | $978.46B 11.84B USD | 66.48 | $23.46 0.28 USD | |
| Pool POOL | $314.26 — |
-2.54
|
$11.81B — | $279.78K — | $313.11 — | $321.73 — | $11.81B — | 29.45 | $10.67 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.15 2.01 USD |
-1.38
|
$376.09B 11.81B USD | $18.8M 590.39K USD | $63.95 2.01 USD | $66.5 2.09 USD | $376.09B 11.81B USD | 15.16 | $4.23 0.13 USD | |
| RBC Bearings RBC | $373.64 — |
-0.93
|
$11.76B — | $89.62K — | $371.44 — | $380.49 — | $11.76B — | 48.58 | $7.69 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.28 19.98 USD |
+1.19
|
$10.76B 11.76B USD | $887.82K 970.51K USD | $17.98 19.65 USD | $18.3 20 USD | $10.76B 11.76B USD | 19.86 | $0.92 1.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $657.56 38.94 USD |
-1.77
|
$197.27B 11.68B USD | $129.39K 7.66K USD | $655.67 38.82 USD | $676.8 40.07 USD | $197.27B 11.68B USD | 14.55 | $45.17 2.67 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,988 33.67 USD |
-1.34
|
$1.73T 11.65B USD | $3.36M 22.69K USD | $4,976 33.59 USD | $5,080 34.29 USD | $1.73T 11.65B USD | 4.23 | $1.18K 7.95 USD | |
| Carpenter Technology CRS | $233.73 — |
-0.84
|
$11.63B — | $451.83K — | $232.95 — | $235.62 — | $11.63B — | 33.05 | $7.07 — | |
| Stantec STN | $101.71 — |
+0.23
|
$11.6B — | $193.48K — | $100.91 — | $103.27 — | $11.6B — | 42.02 | $2.42 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
0
|
$83.03B 11.54B USD | $41.82M 5.81M USD | $4.81 0.67 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| VAT Group AG VACNY | $38.33 — |
-0.05
|
$11.49B — | $2.86K — | $37.99 — | $39.01 — | $11.49B — | 45.63 | $0.84 — | |
| Nordson NDSN | $201.63 — |
-1.38
|
$11.48B — | $97.85K — | $201.39 — | $204.46 — | $11.48B — | 25.68 | $7.85 — | |
| Fujikura Ltd. 5803.T | $6,122 41.33 USD |
+5.66
|
$1.69T 11.4B USD | $27.5M 185.64K USD | $5,782 39.03 USD | $6,156 41.55 USD | $1.69T 11.4B USD | 18.53 | $330.26 2.23 USD | |
| Kajima Corporation 1812.T | $3,560 24.03 USD |
-0.28
|
$1.68T 11.31B USD | $1.56M 10.56K USD | $3,521 23.77 USD | $3,589 24.23 USD | $1.68T 11.31B USD | 13.36 | $266.32 1.8 USD | |
| SH AIRPORT 600009.SS | $32.67 4.54 USD |
0
|
$81.3B 11.3B USD | $5.67M 788.81K USD | $32.49 4.52 USD | $32.79 4.56 USD | $81.3B 11.3B USD | 39.36 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
0
|
$88.09B 11.26B USD | $12.55M 1.6M USD | $1 0.13 USD | $1.02 0.13 USD | $88.09B 11.26B USD | 4.80 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$80.91B 11.25B USD | $134.28M 18.67M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.91B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| BELIMO Holding AG BEAN.SW | $803.5 914.21 USD |
+1.58
|
$9.88B 11.24B USD | $29.95K 34.08K USD | $790 898.85 USD | $803.5 914.21 USD | $9.88B 11.24B USD | 67.29 | $11.94 13.59 USD | |
| Lincoln Electric LECO | $200.9 — |
-0.27
|
$11.22B — | $149.09K — | $200.27 — | $203.47 — | $11.22B — | 24.74 | $8.12 — | |
| SRBG 600039.SS | $9.25 1.29 USD |
+0.54
|
$80.57B 11.2B USD | $14.15M 1.97M USD | $9.23 1.28 USD | $9.35 1.3 USD | $80.57B 11.2B USD | 11.14 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.74 — |
-0.55
|
$11.11B — | $28.17K — | $225.43 — | $230.21 — | $11.11B — | 24.86 | $9.16 — | |
| AtkinsRéalis SNCAF | $63.83 — |
+1.3
|
$11.1B — | $1.01K — | $63.06 — | $63.83 — | $11.1B — | 50.65 | $1.26 — | |
| VAT Group AG 0RFL.IL | $310 352.71 USD |
-2.02
|
$9.64B 10.96B USD | $37.85K 43.07K USD | $308 350.44 USD | $318 361.82 USD | $9.64B 10.96B USD | 39.54 | $7.84 8.92 USD | |
| Polycab India Limited POLYCAB.NS | $6,013.5 72.75 USD |
-1.46
|
$904.59B 10.94B USD | $204.07K 2.47K USD | $5,992 72.49 USD | $6,157 74.49 USD | $904.59B 10.94B USD | 44.99 | $133.64 1.62 USD | |
| U-Haul Holding Company UHAL | $64.33 — |
-1.21
|
$10.91B — | $33.11K — | $64.23 — | $65.15 — | $10.91B — | 30.48 | $2.11 — | |
| Stanley Black & Decker, Inc. SWK | $70.52 — |
-0.15
|
$10.91B — | $2.09M — | $69.91 — | $72.36 — | $10.91B — | 29.87 | $2.36 — | |
| nVent Electric NVT | $65.98 — |
-0.87
|
$10.86B — | $646.3K — | $65.95 — | $66.9 — | $10.86B — | 45.81 | $1.44 — | |
| Alstom SA ALO.PA | $19.01 20.78 USD |
+1.36
|
$9.93B 10.85B USD | $1.92M 2.09M USD | $18.53 20.26 USD | $19.14 20.92 USD | $9.93B 10.85B USD | 61.30 | $0.31 0.34 USD | |
| CEA 600115.SS | $3.79 0.53 USD |
+0.53
|
$77.64B 10.79B USD | $52.73M 7.33M USD | $3.75 0.52 USD | $3.81 0.53 USD | $77.64B 10.79B USD | 0 | -$0.19 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.7 1.37 USD |
+1.13
|
$84.13B 10.76B USD | $822.5K 105.17K USD | $10.5 1.34 USD | $10.7 1.37 USD | $84.13B 10.76B USD | 3.49 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.55 8.76 USD |
+0.66
|
$83.74B 10.71B USD | $688.38K 88.02K USD | $67.75 8.66 USD | $69.2 8.85 USD | $83.74B 10.71B USD | 22.40 | $3.06 0.39 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.95 65.53 USD |
+3.72
|
$9.78B 10.69B USD | $535.44K 585.31K USD | $57.95 63.35 USD | $60.05 65.64 USD | $9.78B 10.69B USD | 24.67 | $2.43 2.66 USD | |
| Swire Pacific Limited SWRAY | $8.7 — |
+0.23
|
$10.68B — | $711 — | $8.7 — | $8.78 — | $10.68B — | 22.30 | $0.39 — | |
| LATAM Airlines Group S.A. LTM.SN | $17.38 0.02 USD |
+1.05
|
$10.51T 10.67B USD | $853.04M 866.03K USD | $17.2 0.02 USD | $17.47 0.02 USD | $10.51T 10.67B USD | 10.34 | $1.68 0.001 USD | |
| Addtech AB (publ.) 0QI7.IL | $356.2 34.77 USD |
+0.74
|
$109.1B 10.65B USD | $33.34K 3.25K USD | $350.8 34.24 USD | $356.2 34.77 USD | $109.1B 10.65B USD | 61.94 | $5.75 0.56 USD | |
| Intertek Group plc IKTSY | $66.7 — |
+0.71
|
$10.63B — | $936 — | $65.67 — | $67.26 — | $10.63B — | 23.65 | $2.82 — | |
| Strabag SE STR.VI | $84 91.82 USD |
-1.75
|
$9.7B 10.6B USD | $51.26K 56.04K USD | $81.7 89.31 USD | $84.9 92.81 USD | $9.7B 10.6B USD | 11.42 | $7.35 8.03 USD | |
| ATI Inc. ATI | $75.13 — |
-1.89
|
$10.6B — | $1.07M — | $74.83 — | $75.94 — | $10.6B — | 27.22 | $2.76 — | |
| VAT Group AG VACN.SW | $310.7 353.51 USD |
-2.69
|
$9.31B 10.6B USD | $135.84K 154.55K USD | $307.5 349.87 USD | $318 361.82 USD | $9.31B 10.6B USD | 44.00 | $7.06 8.03 USD | |
| CHINA EAST AIR 0670.HK | $2.63 0.34 USD |
-1.13
|
$82.76B 10.58B USD | $6.62M 845.94K USD | $2.6 0.33 USD | $2.67 0.34 USD | $82.76B 10.58B USD | 0 | -$0.21 -0.02 USD | |
| Indutrade AB (publ) 0H30.IL | $276.1 26.95 USD |
+0.84
|
$108.02B 10.54B USD | $11.41K 1.11K USD | $273.5 26.7 USD | $276.4 26.98 USD | $108.02B 10.54B USD | 36.04 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $17.44 19.06 USD |
+2.08
|
$9.6B 10.5B USD | $327.89K 358.43K USD | $17.13 18.73 USD | $17.46 19.09 USD | $9.6B 10.5B USD | 26.41 | $0.66 0.72 USD | |
| Core & Main CNM | $53.21 — |
-0.16
|
$10.49B — | $422.63K — | $52.9 — | $53.62 — | $10.49B — | 24.97 | $2.13 — | |
| Element Fleet Management ELEEF | $23.6 — |
+2.12
|
$10.49B — | $3 — | $23.6 — | $23.6 — | $10.49B — | 24.32 | $0.97 — | |
| Rail Vikas Nigam Limited RVNL.NS | $415.05 5.02 USD |
-3.81
|
$865.39B 10.47B USD | $18.43M 222.97K USD | $411.3 4.98 USD | $447.8 5.42 USD | $865.39B 10.47B USD | 66.83 | $6.21 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415 5.02 USD |
-3.71
|
$865.28B 10.47B USD | $1.47M 17.75K USD | $411.2 4.97 USD | $448 5.42 USD | $865.28B 10.47B USD | 66.40 | $6.25 0.08 USD | |
| Metso Oyj 0MGI.IL | $10.44 11.42 USD |
+0.22
|
$9.54B 10.43B USD | $1.94M 2.12M USD | $10.33 11.29 USD | $10.51 11.48 USD | $9.54B 10.43B USD | 15.58 | $0.67 0.73 USD | |
| Aramark ARMK | $39.77 — |
-0.09
|
$10.42B — | $596.34K — | $39.44 — | $39.87 — | $10.42B — | 30.58 | $1.3 — | |
| Skanska AB (publ) 0HBT.IL | $238.6 23.29 USD |
+1.77
|
$106.36B 10.38B USD | $21.88K 2.14K USD | $235.9 23.03 USD | $238.9 23.32 USD | $106.36B 10.38B USD | 12.27 | $19.44 1.9 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.74 — |
+0.16
|
$10.36B — | $3.17K — | $24.69 — | $24.74 — | $10.36B — | 17.18 | $1.44 — | |
| Skanska AB (publ) SKBSY | $25 — |
+1.96
|
$10.31B — | $416 — | $24.26 — | $25 — | $10.31B — | 16.33 | $1.53 — | |
| Getlink SE GET.PA | $17.39 19.01 USD |
+1.58
|
$9.43B 10.31B USD | $664.77K 726.68K USD | $17.11 18.7 USD | $17.45 19.08 USD | $9.43B 10.31B USD | 29.98 | $0.58 0.63 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.81 0.53 USD |
-6.16
|
$74.12B 10.31B USD | $251.12M 34.92M USD | $3.8 0.53 USD | $4.1 0.57 USD | $74.12B 10.31B USD | 15.24 | $0.25 0.03 USD | |
| Qantas Airways Limited QAN.AX | $10.29 6.81 USD |
+0.68
|
$15.57B 10.31B USD | $3.21M 2.12M USD | $10.27 6.8 USD | $10.37 6.86 USD | $15.57B 10.31B USD | 12.39 | $0.83 0.55 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $244.45 2.96 USD |
+0.31
|
$851.19B 10.3B USD | $1.02M 12.33K USD | $241.8 2.93 USD | $249.35 3.02 USD | $851.19B 10.3B USD | 158.73 | $1.54 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $244.43 2.96 USD |
+0.27
|
$851.12B 10.3B USD | $15.81M 191.27K USD | $241.8 2.93 USD | $249.48 3.02 USD | $851.12B 10.3B USD | 158.72 | $1.54 0.02 USD | |
| West Japan Railway Company WJRYY | $21.85 — |
+0.74
|
$10.28B — | $150 — | $21.81 — | $21.85 — | $10.28B — | 13.24 | $1.65 — | |
| Obayashi Corporation 1802.T | $2,148 14.5 USD |
-0.65
|
$1.52T 10.25B USD | $2.29M 15.48K USD | $2,136 14.42 USD | $2,170 14.65 USD | $1.52T 10.25B USD | 12.51 | $171.66 1.16 USD | |
| Embraer S.A. EMBR3.SA | $68.77 13.94 USD |
-2.66
|
$50.52B 10.24B USD | $2.25M 456K USD | $68.7 13.92 USD | $70.8 14.35 USD | $50.52B 10.24B USD | 22.40 | $3.07 0.62 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $341.2 — |
-1.9
|
$10.21B — | $18.6K — | $339.98 — | $347.22 — | $10.21B — | 14.70 | $23.2 — | |
| Crane CR | $175.16 — |
-1.57
|
$10.07B — | $143.97K — | $174.94 — | $178.26 — | $10.07B — | 35.67 | $4.91 — | |
| Alstom SA ALSMY | $2.1 — |
+1.94
|
$10.06B — | $49.43K — | $2.08 — | $2.11 — | $10.06B — | 70.00 | $0.03 — | |
| Hensoldt AG HAGHY | $43.54 — |
+3.81
|
$10.06B — | $4.65K — | $42.48 — | $43.79 — | $10.06B — | 83.73 | $0.52 — | |
| BWX BWXT | $110.08 — |
+0.08
|
$10.06B — | $509.03K — | $109.42 — | $111.04 — | $10.06B — | 35.16 | $3.13 — | |
| AB SKF (publ) 0NWX.IL | $210.45 20.54 USD |
+2.11
|
$102.98B 10.05B USD | $2.14M 209.17K USD | $207.3 20.24 USD | $211.6 20.65 USD | $102.98B 10.05B USD | 15.69 | $13.41 1.31 USD | |
| Qantas Airways QABSY | $33.08 — |
-0.24
|
$10.01B — | $100 — | $33.08 — | $33.08 — | $10.01B — | 12.48 | $2.65 — | |
| Wan Hai Lines Ltd. 2615.TW | $112 3.56 USD |
0
|
$314.29B 9.99B USD | $65.47M 2.08M USD | $108.5 3.45 USD | $113 3.59 USD | $314.29B 9.99B USD | 6.11 | $18.33 0.58 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.37 0.73 USD |
-1.85
|
$824.01B 9.97B USD | $4.59M 55.53K USD | $60.1 0.73 USD | $62.15 0.75 USD | $824.01B 9.97B USD | 71.86 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $60.35 0.73 USD |
-1.92
|
$823.71B 9.97B USD | $64.4M 779.13K USD | $60.1 0.73 USD | $62.19 0.75 USD | $823.71B 9.97B USD | 71.84 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,949.7 35.69 USD |
-1.48
|
$818.18B 9.9B USD | $794.74K 9.61K USD | $2,937.1 35.53 USD | $3,024.3 36.59 USD | $818.18B 9.9B USD | 40.70 | $72.46 0.88 USD | |
| A. O. Smith AOS | $69.57 — |
-1.34
|
$9.89B — | $585K — | $69.52 — | $70.72 — | $9.89B — | 19.43 | $3.58 — | |
| West Japan Railway Company 9021.T | $3,111 21 USD |
-1.89
|
$1.46T 9.88B USD | $2.29M 15.43K USD | $3,104 20.95 USD | $3,171 21.41 USD | $1.46T 9.88B USD | 12.96 | $240.04 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,732 58.94 USD |
-2.23
|
$1.46T 9.87B USD | $18.02M 121.67K USD | $8,714 58.82 USD | $9,055 61.12 USD | $1.46T 9.87B USD | 16.62 | $525.14 3.54 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.7 2.18 USD |
+0.26
|
$71.01B 9.87B USD | $5.85M 812.78K USD | $15.65 2.18 USD | $15.98 2.22 USD | $71.01B 9.87B USD | 16.18 | $0.97 0.13 USD | |
| AB SKF (publ) SKFRY | $21.81 — |
+1.21
|
$9.85B — | $1.23K — | $21.73 — | $21.89 — | $9.85B — | 15.14 | $1.44 — | |
| JIANGSU EXPRESS 0177.HK | $9.85 1.26 USD |
+0.31
|
$77B 9.85B USD | $7.47M 954.82K USD | $9.78 1.25 USD | $10.06 1.29 USD | $77B 9.85B USD | 9.29 | $1.06 0.14 USD | |
| Element Fleet Management Corp. EFN.TO | $32.88 24.4 USD |
+0.91
|
$13.21B 9.8B USD | $246.05K 182.58K USD | $32.33 23.99 USD | $32.95 24.45 USD | $13.21B 9.8B USD | 24.17 | $1.36 1.01 USD | |
| Indutrade AB (publ) INDT.ST | $274.8 26.82 USD |
-0.29
|
$100.12B 9.77B USD | $241.04K 23.53K USD | $272 26.55 USD | $277.2 27.06 USD | $100.12B 9.77B USD | 36.01 | $7.63 0.74 USD | |
| Metso Oyj OUKPY | $5.89 — |
0
|
$9.74B — | $6 — | $5.83 — | $5.83 — | $9.74B — | 18.39 | $0.32 — | |
| Sodexo SDXAY | $13.32 — |
+2.62
|
$9.73B — | $11.34K — | $13.21 — | $13.32 — | $9.73B — | 13.05 | $1.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||