Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Harbors CLH | $283.03 — |
-1.35
|
$14.96B — | $297.98K — | $282.27 — | $289.74 — | $14.96B — | 38.29 | $7.39 — | ||
| Metso Oyj OUKPY | $9.03 — |
-3.99
|
$14.95B — | $6.60K — | $9.01 — | $9.32 — | $14.95B — | 26.54 | $0.34 — | ||
| Asahi Kasei Corporation AHKSY | $21.80 — |
-0.09
|
$14.79B — | $261.00 — | $21.92 — | $22.01 — | $14.79B — | 14.93 | $1.46 — | ||
| Mueller Industries MLI | $132.80 — |
+0.43
|
$14.68B — | $358.00K — | $130.87 — | $133.54 — | $14.68B — | 17.38 | $7.64 — | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$41.58 5.32 USD |
-5.33
|
HK$114.80B 14.68B USD | HK$9.67M 1.24M USD | HK$41.30 5.28 USD | HK$43.96 5.62 USD | HK$114.80B 14.68B USD | 14.09 | HK$2.95 0.38 USD | ||
| Acciona, S.A. ANA.MC | €246.20 269.13 USD |
+1.07
|
€13.42B 14.67B USD | €40.69K 44.48K USD | €244.60 267.38 USD | €249.20 272.41 USD | €13.42B 14.67B USD | 16.69 | €14.75 16.12 USD | ||
| Taisei Corporation 1801.T | ¥13,275 89.61 USD |
+1.69
|
¥2T 14.61B USD | ¥925K 6.24K USD | ¥12,805 86.44 USD | ¥13,385 90.35 USD | ¥2T 14.61B USD | 12.93 | ¥1K 6.93 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $6.96 — |
-2.25
|
$14.54B — | $116.09K — | $6.89 — | $7.29 — | $14.54B — | 21.75 | $0.32 — | ||
| Obayashi Corporation 1802.T | ¥3,131 21.14 USD |
+1.43
|
¥2T 14.53B USD | ¥2M 13.17K USD | ¥3,064 20.68 USD | ¥3,160 21.33 USD | ¥2T 14.53B USD | 12.54 | ¥250 1.68 USD | ||
| Jacobs J | $122.55 — |
-0.83
|
$14.47B — | $623.17K — | $122.51 — | $124.72 — | $14.47B — | 36.15 | $3.39 — | ||
| Metso Oyj METSO.HE | €15.96 17.45 USD |
-2.33
|
€13.22B 14.45B USD | €936.57K 1.02M USD | €15.92 17.4 USD | €16.36 17.88 USD | €13.22B 14.45B USD | 27.51 | €0.58 0.63 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.59 7.94 USD |
-0.66
|
SGD 19.21B 14.4B USD | SGD 3.17M 2.37M USD | SGD 10.53 7.89 USD | SGD 10.74 8.05 USD | SGD 19.21B 14.4B USD | 18.91 | SGD 0.56 0.42 USD | ||
| Lincoln Electric LECO | $262.13 — |
-0.65
|
$14.36B — | $199.21K — | $260.24 — | $264.35 — | $14.36B — | 27.02 | $9.70 — | ||
| IES IESC | $720.72 — |
-2.88
|
$14.36B — | $184.23K — | $700.23 — | $739.98 — | $14.36B — | 38.45 | $18.74 — | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.17 0.72 USD |
+0.78
|
CN¥102.69B 14.28B USD | CN¥77.21M 10.74M USD | CN¥5.13 0.71 USD | CN¥5.17 0.72 USD | CN¥102.69B 14.28B USD | 17.82 | CN¥0.29 0.04 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.28 0.87 USD |
0
|
CN¥101.82B 14.16B USD | CN¥47.39M 6.59M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥101.82B 14.16B USD | 7.30 | CN¥0.86 0.12 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$398.75 23.61 USD |
-3.47
|
MX$237.26B 14.05B USD | MX$589.15K 34.88K USD | MX$398.02 23.57 USD | MX$417.50 24.72 USD | MX$237.26B 14.05B USD | 20.11 | MX$19.82 1.17 USD | ||
| Aramark ARMK | $53.41 — |
+0.13
|
$14.04B — | $2.97M — | $53.19 — | $54.06 — | $14.04B — | 39.85 | $1.34 — | ||
| Masco MAS | $69.41 — |
-0.72
|
$14.00B — | $2.17M — | $68.70 — | $70.06 — | $14.00B — | 17.18 | $4.04 — | ||
| Carlisle Companies Incorporated CSL | $345.98 — |
+0.99
|
$14.00B — | $192.30K — | $341.27 — | $348.00 — | $14.00B — | 20.19 | $17.13 — | ||
| Kingdom Holding Company 4280.SR | SAR 14.16 3.78 USD |
-3.01
|
SAR 52.48B 14B USD | SAR 2.97M 793.62K USD | SAR 14.05 3.75 USD | SAR 14.82 3.95 USD | SAR 52.48B 14B USD | 26.71 | SAR 0.53 0.14 USD | ||
| Dycom Industries DY | $466.28 — |
-4.56
|
$14.00B — | $353.52K — | $461.29 — | $485.37 — | $14.00B — | 44.44 | $10.49 — | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥84.95 11.81 USD |
+5.82
|
CN¥100.45B 13.97B USD | CN¥76.57M 10.65M USD | CN¥80.50 11.19 USD | CN¥85.00 11.82 USD | CN¥100.45B 13.97B USD | 8495.00 | CN¥0.01 0.001 USD | ||
| Eiffage SA 0NPT.IL | €124.62 136.23 USD |
+0.93
|
€12.76B 13.95B USD | €58.42K 63.86K USD | €124.30 135.88 USD | €126.95 138.77 USD | €12.76B 13.95B USD | 12.82 | €9.72 10.63 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.91 — |
+4.38
|
$13.94B — | $1.30K — | $6.92 — | $6.94 — | $13.94B — | 10.96 | $0.63 — | ||
| BizLink Holding Inc. 3665.TW | NT$2,200.00 69.91 USD |
+2.09
|
NT$429.17B 13.64B USD | NT$2.75M 87.25K USD | NT$2,120.00 67.36 USD | NT$2,260.00 71.81 USD | NT$429.17B 13.64B USD | 47.39 | NT$46.42 1.48 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.80 — |
-4.52
|
$13.61B — | $114.79K — | $228.17 — | $235.42 — | $13.61B — | 20.00 | $11.44 — | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$30.78 3.94 USD |
-4.29
|
HK$106.45B 13.61B USD | HK$8.45M 1.08M USD | HK$30.58 3.91 USD | HK$32.78 4.19 USD | HK$106.45B 13.61B USD | 21.52 | HK$1.43 0.18 USD | ||
| Regal Rexnord RRX | $204.40 — |
-4.42
|
$13.61B — | $570.17K — | $202.41 — | $212.09 — | $13.61B — | 47.64 | $4.29 — | ||
| TFI International Inc. TFII.TO | CA$222.37 165.01 USD |
-0.28
|
CA$18.28B 13.56B USD | CA$289.95K 215.16K USD | CA$219.95 163.22 USD | CA$224.07 166.27 USD | CA$18.28B 13.56B USD | 44.65 | CA$4.98 3.7 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥23.00 3.2 USD |
-2.67
|
CN¥97.15B 13.51B USD | CN¥116.44M 16.19M USD | CN¥22.97 3.19 USD | CN¥23.95 3.33 USD | CN¥97.15B 13.51B USD | 31.94 | CN¥0.72 0.1 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$222.79 165.32 USD |
-1.89
|
CA$18.16B 13.48B USD | CA$157.63K 116.97K USD | CA$222.00 164.74 USD | CA$225.56 167.38 USD | CA$18.16B 13.48B USD | 35.47 | CA$6.28 4.66 USD | ||
| Fuji Electric Co., Ltd. FELTY | $22.79 — |
-0.87
|
$13.46B — | $4.80K — | $22.78 — | $23.57 — | $13.46B — | 21.91 | $1.04 — | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,801 39.16 USD |
+4.82
|
¥2T 13.45B USD | ¥4M 24.84K USD | ¥5,650 38.14 USD | ¥5,856 39.53 USD | ¥2T 13.45B USD | 9.37 | ¥619 4.18 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 302.60 29.54 USD |
-0.46
|
SEK 137.45B 13.42B USD | SEK 689.24K 67.28K USD | SEK 302.60 29.54 USD | SEK 308.60 30.12 USD | SEK 137.45B 13.42B USD | 37.17 | SEK 8.14 0.79 USD | ||
| Eiffage SA FGR.PA | €124.95 136.59 USD |
+0.89
|
€12.25B 13.39B USD | €168.23K 183.9K USD | €124.00 135.55 USD | €125.05 136.7 USD | €12.25B 13.39B USD | 11.67 | €10.70 11.7 USD | ||
| Alstom SA 0J2R.IL | €17.08 18.67 USD |
-0.01
|
€12.21B 13.35B USD | €4.13K 4.52K USD | €17.02 18.6 USD | €17.23 18.83 USD | €12.21B 13.35B USD | 0 | -€0.34 -0.3 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.51 36.74 USD |
-0.52
|
CA$17.91B 13.29B USD | CA$613.00K 454.88K USD | CA$49.11 36.44 USD | CA$50.32 37.34 USD | CA$17.91B 13.29B USD | 97.07 | CA$0.51 0.38 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.63 28.02 USD |
-0.37
|
€12.12B 13.25B USD | €231.35K 252.89K USD | €25.62 28.01 USD | €26.01 28.43 USD | €12.12B 13.25B USD | 24.64 | €1.04 1.14 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.22 0.73 USD |
+0.19
|
CN¥94.59B 13.15B USD | CN¥89.36M 12.42M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥94.59B 13.15B USD | 30.70 | CN¥0.17 0.02 USD | ||
| TFI TFII | $159.50 — |
-0.51
|
$13.11B — | $405.46K — | $157.71 — | $161.04 — | $13.11B — | 44.42 | $3.59 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 541.50 52.86 USD |
-0.18
|
SEK 134.29B 13.11B USD | SEK 75.22K 7.34K USD | SEK 538.50 52.56 USD | SEK 545.00 53.2 USD | SEK 134.29B 13.11B USD | 9.82 | SEK 55.12 5.38 USD | ||
| Bureau Veritas SA BVVBY | $58.66 — |
+1.29
|
$13.03B — | $889.00 — | $58.80 — | $59.28 — | $13.03B — | 19.29 | $3.04 — | ||
| Toromont Industries TMTNF | $158.42 — |
0
|
$12.92B — | $1.00 — | $161.19 — | $161.19 — | $12.92B — | 34.97 | $4.53 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-2.51
|
CLP 13T 12.9B USD | CLP 710M 720.82K USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 12.9B USD | 8.57 | CLP 3 0.002 USD | ||
| GFL Environmental GFL | $35.51 — |
-0.81
|
$12.82B — | $2.40M — | $35.23 — | $36.30 — | $12.82B — | 95.97 | $0.37 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.00 9.33 USD |
-0.92
|
TRY 407.57B 12.8B USD | TRY 24.90M 782.13K USD | TRY 295.25 9.27 USD | TRY 300.25 9.43 USD | TRY 407.57B 12.8B USD | 30.58 | TRY 9.71 0.3 USD | ||
| Knight-Swift Transportation KNX | $78.57 — |
0
|
$12.77B — | $4.36M — | $77.67 — | $79.96 — | $12.77B — | 374.14 | $0.21 — | ||
| BELIMO Holding AG BEAN.SW | CHF 902.50 1026.85 USD |
+1.98
|
CHF 11.10B 12.63B USD | CHF 49.69K 56.53K USD | CHF 892.00 1014.9 USD | CHF 926.00 1053.59 USD | CHF 11.10B 12.63B USD | 60.97 | CHF 14.80 16.84 USD | ||
| Nordex SE 0MEC.IL | €40.66 44.45 USD |
+0.32
|
€11.53B 12.61B USD | €219.30K 239.73K USD | €40.34 44.1 USD | €41.22 45.06 USD | €11.53B 12.61B USD | 0 | -€2.28 -2.4 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥89.92B 12.5B USD | CN¥140.14M 19.49M USD | CN¥5.20 0.72 USD | CN¥5.29 0.74 USD | CN¥89.92B 12.5B USD | 10.65 | CN¥0.49 0.07 USD | ||
| NGK Corporation 5333.T | ¥6,575 44.38 USD |
+3.45
|
¥2T 12.49B USD | ¥2M 16.26K USD | ¥6,386 43.11 USD | ¥6,615 44.65 USD | ¥2T 12.49B USD | 31.94 | ¥206 1.39 USD | ||
| Bureau Veritas SA BVI.PA | €25.63 28.02 USD |
-0.54
|
€11.38B 12.44B USD | €586.43K 641.05K USD | €25.59 27.97 USD | €26.01 28.43 USD | €11.38B 12.44B USD | 19.56 | €1.31 1.43 USD | ||
| Saia SAIA | $466.51 — |
-1.04
|
$12.41B — | $423.42K — | $461.06 — | $482.46 — | $12.41B — | 49.05 | $9.51 — | ||
| Mitsui O.S.K. Lines MSLOY | $18.02 — |
+6.31
|
$12.38B — | $6.66K — | $17.98 — | $18.85 — | $12.38B — | 9.33 | $1.93 — | ||
| Graco GGG | $74.34 — |
+0.04
|
$12.34B — | $911.42K — | $73.99 — | $74.86 — | $12.34B — | 24.29 | $3.06 — | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 196.20 19.15 USD |
-0.53
|
SEK 125.43B 12.24B USD | SEK 240.00K 23.43K USD | SEK 195.95 19.13 USD | SEK 199.55 19.48 USD | SEK 125.43B 12.24B USD | 28.02 | SEK 7.00 0.68 USD | ||
| Stanley Black & Decker, Inc. SWK | $78.48 — |
-1.05
|
$12.20B — | $1.30M — | $77.93 — | $79.23 — | $12.20B — | 32.16 | $2.44 — | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥87.47B 12.16B USD | CN¥238.94M 33.22M USD | CN¥3.92 0.55 USD | CN¥4.07 0.57 USD | CN¥87.47B 12.16B USD | 0 | CN¥0.00 0 USD | ||
| Aeroports de Paris SA 0NP8.IL | €107.50 117.51 USD |
+0.61
|
€11.09B 12.12B USD | €57.00 62.31 USD | €106.90 116.86 USD | €107.80 117.84 USD | €11.09B 12.12B USD | 18.72 | €5.74 6.27 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$143.20 18.31 USD |
+6
|
HK$94.57B 12.09B USD | HK$2.11M 270.27K USD | HK$135.00 17.26 USD | HK$144.00 18.41 USD | HK$94.57B 12.09B USD | 7.98 | HK$17.94 2.29 USD | ||
| AB SKF (publ) SKFRY | $26.47 — |
-0.19
|
$12.05B — | $859.00 — | $25.84 — | $26.54 — | $12.05B — | 30.07 | $0.88 — | ||
| SITC International Holdings Company Limited 1308.HK | HK$34.98 4.47 USD |
+1.39
|
HK$94.12B 12.03B USD | HK$5.38M 688.26K USD | HK$34.30 4.39 USD | HK$35.58 4.55 USD | HK$94.12B 12.03B USD | 9.90 | HK$3.53 0.45 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥6,862 46.32 USD |
-1.15
|
¥2T 12.01B USD | ¥3M 21.71K USD | ¥6,658 44.94 USD | ¥6,918 46.7 USD | ¥2T 12.01B USD | 50.50 | ¥136 0.92 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.36 0.88 USD |
+0.79
|
CN¥86.37B 12.01B USD | CN¥40.36M 5.61M USD | CN¥6.31 0.88 USD | CN¥6.41 0.89 USD | CN¥86.37B 12.01B USD | 5.67 | CN¥1.12 0.16 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.39 1.52 USD |
-1.45
|
€10.93B 11.95B USD | €27.45K 30.01K USD | €1.39 1.52 USD | €1.39 1.52 USD | €10.93B 11.95B USD | 15.43 | €0.09 0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥37.59 5.23 USD |
-5.58
|
CN¥85.26B 11.86B USD | CN¥67.16M 9.34M USD | CN¥37.46 5.21 USD | CN¥41.04 5.71 USD | CN¥85.26B 11.86B USD | 56.10 | CN¥0.67 0.09 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥146.50 20.37 USD |
-4.94
|
CN¥85.21B 11.85B USD | CN¥41.79M 5.81M USD | CN¥145.51 20.23 USD | CN¥158.73 22.07 USD | CN¥85.21B 11.85B USD | 563.46 | CN¥0.26 0.04 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,425.00 29.34 USD |
-0.83
|
₹978.20B 11.83B USD | ₹588.77K 7.12K USD | ₹2,415.00 29.22 USD | ₹2,474.50 29.94 USD | ₹978.20B 11.83B USD | 37.90 | ₹63.97 0.77 USD | ||
| Pentair PNR | $73.15 — |
+0.41
|
$11.82B — | $1.61M — | $72.48 — | $73.88 — | $11.82B — | 18.37 | $3.98 — | ||
| Advanced Energy Industries AEIS | $294.81 — |
-8.14
|
$11.80B — | $716.96K — | $294.21 — | $313.06 — | $11.80B — | 61.41 | $4.80 — | ||
| AB SKF (publ) 0NWX.IL | SEK 246.60 24.07 USD |
+0.45
|
SEK 120.67B 11.78B USD | SEK 62.27K 6.08K USD | SEK 246.00 24.01 USD | SEK 247.80 24.19 USD | SEK 120.67B 11.78B USD | 18.38 | SEK 13.41 1.31 USD | ||
| Moog MOG-A | $368.25 — |
-0.8
|
$11.67B — | $287.67K — | $366.71 — | $379.00 — | $11.67B — | 41.65 | $8.84 — | ||
| Ayvens 0RSP.IL | €11.21 12.25 USD |
-0.71
|
€10.66B 11.66B USD | €441.76K 482.91K USD | €11.13 12.17 USD | €11.29 12.34 USD | €10.66B 11.66B USD | 4.81 | €2.33 2.55 USD | ||
| Applied Industrial AIT | $315.29 — |
+0.52
|
$11.65B — | $199.70K — | $312.89 — | $316.25 — | $11.65B — | 29.77 | $10.59 — | ||
| Deutsche Lufthansa AG DLAKY | $9.69 — |
+0.1
|
$11.62B — | $7.50K — | $9.67 — | $9.77 — | $11.62B — | 6.41 | $1.51 — | ||
| Strabag SE STR.VI | €91.90 100.46 USD |
-0.86
|
€10.61B 11.6B USD | €29.65K 32.41K USD | €91.70 100.24 USD | €93.50 102.21 USD | €10.61B 11.6B USD | 11.57 | €7.94 8.68 USD | ||
| Aeroports de Paris SA ADP.PA | €107.00 116.97 USD |
0
|
€10.58B 11.57B USD | €101.51K 110.96K USD | €106.80 116.75 USD | €108.10 118.17 USD | €10.58B 11.57B USD | 27.72 | €3.86 4.22 USD | ||
| Huntington Ingalls Industries HII | $293.04 — |
-0.51
|
$11.55B — | $347.40K — | $290.24 — | $296.39 — | $11.55B — | 19.05 | $15.38 — | ||
| Shimizu Corporation 1803.T | ¥2,514 16.97 USD |
+2.09
|
¥2T 11.53B USD | ¥3M 21.35K USD | ¥2,431 16.41 USD | ¥2,528 17.06 USD | ¥2T 11.53B USD | 13.47 | ¥187 1.26 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,702 18.24 USD |
+4.47
|
¥2T 11.53B USD | ¥8M 51.84K USD | ¥2,615 17.65 USD | ¥2,716 18.33 USD | ¥2T 11.53B USD | 12.83 | ¥210 1.42 USD | ||
| China Railway Group Limited 0390.HK | HK$3.64 0.47 USD |
+1.11
|
HK$89.86B 11.49B USD | HK$29.87M 3.82M USD | HK$3.58 0.46 USD | HK$3.65 0.47 USD | HK$89.86B 11.49B USD | 4.04 | HK$0.90 0.12 USD | ||
| Planet Labs PBC PL | $32.22 — |
-25.98
|
$11.48B — | $38.52M — | $31.66 — | $39.14 — | $11.48B — | 0 | -$1.16 — | ||
| SPX SPXC | $227.80 — |
-3.53
|
$11.40B — | $472.90K — | $225.70 — | $233.95 — | $11.40B — | 43.47 | $5.24 — | ||
| TopBuild BLD | $401.82 — |
-1.11
|
$11.31B — | $744.86K — | $398.47 — | $407.34 — | $11.31B — | 22.62 | $17.76 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥37.50 5.21 USD |
-1.86
|
CN¥80.80B 11.23B USD | CN¥31.35M 4.36M USD | CN¥37.39 5.2 USD | CN¥38.46 5.35 USD | CN¥80.80B 11.23B USD | 113.63 | CN¥0.33 0.05 USD | ||
| Intertek Group plc IKTSY | $73.03 — |
+2.06
|
$11.23B — | $200.00 — | $72.72 — | $73.07 — | $11.23B — | 25.18 | $2.90 — | ||
| Allegion ALLE | $130.16 — |
-0.15
|
$11.19B — | $772.12K — | $129.45 — | $131.09 — | $11.19B — | 17.80 | $7.31 — | ||
| AGC Inc. 5201.T | ¥7,735 52.21 USD |
-4.71
|
¥2T 11.09B USD | ¥2M 16.87K USD | ¥7,659 51.7 USD | ¥8,069 54.47 USD | ¥2T 11.09B USD | 23.75 | ¥326 2.2 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.44 9.22 USD |
-0.19
|
€10.12B 11.06B USD | €3.07M 3.36M USD | €8.35 9.13 USD | €8.49 9.28 USD | €10.12B 11.06B USD | 6.48 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.44 9.22 USD |
-0.02
|
€10.10B 11.04B USD | €268.56K 293.58K USD | €8.35 9.13 USD | €8.48 9.27 USD | €10.10B 11.04B USD | 5.34 | €1.58 1.73 USD | ||
| Getlink SE 0P72.IL | €18.31 20.02 USD |
+0.81
|
€10.08B 11.02B USD | €2.49M 2.72M USD | €18.24 19.94 USD | €18.37 20.08 USD | €10.08B 11.02B USD | 27.74 | €0.66 0.72 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.41 9.19 USD |
+0.55
|
€10.08B 11.02B USD | €3.95K 4.32K USD | €8.34 9.11 USD | €8.48 9.27 USD | €10.08B 11.02B USD | 6.46 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.40 9.18 USD |
-0.52
|
€10.07B 11.01B USD | €1.48K 1.62K USD | €8.36 9.14 USD | €8.48 9.27 USD | €10.07B 11.01B USD | 6.45 | €1.30 1.42 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥100.00 13.9 USD |
+13.1
|
CN¥79.12B 11B USD | CN¥45.43M 6.32M USD | CN¥88.33 12.28 USD | CN¥102.00 14.18 USD | CN¥79.12B 11B USD | 196.07 | CN¥0.51 0.07 USD | ||
| Kratos Defense & Security KTOS | $58.52 — |
-7.7
|
$10.97B — | $3.51M — | $57.50 — | $62.10 — | $10.97B — | 344.23 | $0.17 — | ||
| AB SKF (publ) SKF-B.ST | SEK 246.60 24.07 USD |
+0.08
|
SEK 112.35B 10.97B USD | SEK 692.51K 67.6K USD | SEK 244.80 23.9 USD | SEK 248.40 24.25 USD | SEK 112.35B 10.97B USD | 29.92 | SEK 8.24 0.8 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.98 6.53 USD |
+0.21
|
CN¥78.65B 10.94B USD | CN¥62.08M 8.63M USD | CN¥45.11 6.27 USD | CN¥48.55 6.75 USD | CN¥78.65B 10.94B USD | 45.61 | CN¥1.03 0.14 USD | ||
| U-Haul Holding Company UHAL | $57.55 — |
+1.97
|
$10.93B — | $241.28K — | $56.52 — | $58.05 — | $10.93B — | 239.79 | $0.24 — | ||
| Crane CR | $188.86 — |
+0.27
|
$10.91B — | $333.06K — | $185.50 — | $190.88 — | $10.91B — | 34.58 | $5.46 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||