Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jardine Matheson Holdings Limited JMHLY | $46.82 — |
-0.06
|
$11.89B — | $2.42K — | $46.6 — | $46.87 — | $11.89B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.72 — |
-0.19
|
$11.87B — | $152.7K — | $46.71 — | $47.6 — | $11.87B — | 0 | -$1.61 — | |
| APi APG | $42.85 — |
+1.25
|
$11.86B — | $4.72M — | $42.26 — | $42.95 — | $11.86B — | 70.24 | $0.61 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.2 2.02 USD |
+0.71
|
$376.39B 11.82B USD | $3.79M 119.13K USD | $63.3 1.99 USD | $64.8 2.04 USD | $376.39B 11.82B USD | 15.24 | $4.21 0.13 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $16.59 18.14 USD |
+0.65
|
$10.74B 11.74B USD | $21.89K 23.93K USD | $16.57 18.11 USD | $16.62 18.16 USD | $10.74B 11.74B USD | 87.31 | $0.19 0.21 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633 7.66 USD |
-0.33
|
$967.86B 11.71B USD | $1.8M 21.8K USD | $630 7.62 USD | $649 7.85 USD | $967.86B 11.71B USD | 103.77 | $6.1 0.07 USD | |
| Woodward WWD | $195.98 — |
+1.06
|
$11.66B — | $506.19K — | $192.49 — | $197 — | $11.66B — | 31.66 | $6.19 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.2 63.62 USD |
+2.28
|
$10.56B 11.55B USD | $100 109.31 USD | $57.9 63.29 USD | $58.2 63.62 USD | $10.56B 11.55B USD | 23.75 | $2.45 2.68 USD | |
| Pool POOL | $306.24 — |
-0.15
|
$11.51B — | $549K — | $303.29 — | $309.49 — | $11.51B — | 28.64 | $10.69 — | |
| IHI Corporation 7013.T | $11,225 75.77 USD |
+0.4
|
$1.7T 11.47B USD | $3.87M 26.15K USD | $11,035 74.49 USD | $11,310 76.35 USD | $1.7T 11.47B USD | 14.36 | $781.26 5.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.74 0.66 USD |
+0.42
|
$81.65B 11.35B USD | $66.32M 9.22M USD | $4.72 0.66 USD | $4.75 0.66 USD | $81.65B 11.35B USD | 7.77 | $0.61 0.08 USD | |
| MasTec MTZ | $143.57 — |
+1.92
|
$11.33B — | $1.16M — | $139.81 — | $145.28 — | $11.33B — | 52.97 | $2.71 — | |
| ITT ITT | $143.29 — |
+1.04
|
$11.28B — | $904.02K — | $141.37 — | $144.78 — | $11.28B — | 22.81 | $6.28 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $633.9 37.53 USD |
+3.28
|
$190.17B 11.26B USD | $281.14K 16.65K USD | $610.07 36.12 USD | $635.05 37.6 USD | $190.17B 11.26B USD | 14.03 | $45.18 2.68 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
+0.91
|
$80.59B 11.21B USD | $175.05M 24.34M USD | $2.2 0.31 USD | $2.23 0.31 USD | $80.59B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.25 4.48 USD |
+0.47
|
$80.25B 11.16B USD | $6.9M 959.6K USD | $32.12 4.47 USD | $32.45 4.51 USD | $80.25B 11.16B USD | 38.85 | $0.83 0.12 USD | |
| Mitsui O.S.K. Lines MSLOY | $15.93 — |
0
|
$11.13B — | $1.64K — | $15.79 — | $15.91 — | $11.13B — | 3.92 | $4.06 — | |
| Alstom SA ALSMY | $2.4 — |
+0.42
|
$11.11B — | $12.72K — | $2.38 — | $2.4 — | $11.11B — | 0 | -$0.08 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
+2.04
|
$86.85B 11.1B USD | $12.86M 1.64M USD | $0.9799 0.13 USD | $1 0.13 USD | $86.85B 11.1B USD | 5.00 | $0.2 0.03 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.68 — |
0
|
$11.1B — | $260 — | $3.79 — | $3.79 — | $11.1B — | 17.52 | $0.21 — | |
| U-Haul Holding Company UHAL | $63.66 — |
-1.94
|
$10.96B — | $59.98K — | $63.65 — | $64.97 — | $10.96B — | 30.17 | $2.11 — | |
| CEA 600115.SS | $3.89 0.54 USD |
+5.42
|
$78.51B 10.92B USD | $180.77M 25.14M USD | $3.71 0.52 USD | $3.89 0.54 USD | $78.51B 10.92B USD | 0 | -$0.19 -0.02 USD | |
| Polycab India Limited POLYCAB.NS | $5,987 72.43 USD |
+3.31
|
$901.22B 10.9B USD | $1.24M 14.96K USD | $5,725 69.26 USD | $5,988 72.44 USD | $901.22B 10.9B USD | 49.19 | $121.7 1.47 USD | |
| CHINA EAST AIR 0670.HK | $2.5 0.32 USD |
+7.3
|
$85.16B 10.89B USD | $16.64M 2.13M USD | $2.34 0.3 USD | $2.57 0.33 USD | $85.16B 10.89B USD | 0 | -$0.2 -0.02 USD | |
| Kajima Corporation 1812.T | $3,424 23.11 USD |
+0.65
|
$1.61T 10.88B USD | $1.48M 9.96K USD | $3,406 22.99 USD | $3,482 23.5 USD | $1.61T 10.88B USD | 14.40 | $237.63 1.6 USD | |
| Nordson NDSN | $190.9 — |
-1.01
|
$10.86B — | $263.56K — | $190.85 — | $193.34 — | $10.86B — | 24.25 | $7.87 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,599 31.04 USD |
+0.79
|
$1.61T 10.85B USD | $12.54M 84.67K USD | $4,562 30.79 USD | $4,687 31.64 USD | $1.61T 10.85B USD | 3.90 | $1.18K 7.95 USD | |
| Swire Pacific Limited SWRAY | $8.72 — |
0
|
$10.81B — | $1.13K — | $8.82 — | $8.86 — | $10.81B — | 21.80 | $0.4 — | |
| SRBG 600039.SS | $8.91 1.24 USD |
+2.53
|
$77.61B 10.79B USD | $32.47M 4.51M USD | $8.58 1.19 USD | $9 1.25 USD | $77.61B 10.79B USD | 10.73 | $0.83 0.12 USD | |
| RBC Bearings RBC | $342.8 — |
-0.55
|
$10.78B — | $79.61K — | $341.24 — | $344.79 — | $10.78B — | 46.95 | $7.3 — | |
| VAT Group AG VACNY | $35.91 — |
-0.17
|
$10.76B — | $315 — | $35.54 — | $36.13 — | $10.76B — | 42.24 | $0.85 — | |
| SWIRE PACIFIC A 0019.HK | $68.7 8.78 USD |
+0.44
|
$84.19B 10.76B USD | $1.25M 159.24K USD | $67.55 8.64 USD | $69.5 8.89 USD | $84.19B 10.76B USD | 22.45 | $3.06 0.39 USD | |
| Stantec Inc. STN.TO | $126.58 93.93 USD |
+0.02
|
$14.44B 10.71B USD | $125.21K 92.91K USD | $125.64 93.23 USD | $127.31 94.47 USD | $14.44B 10.71B USD | 40.05 | $3.16 2.34 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+0.93
|
$9.79B 10.7B USD | $8K 8.74K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.79B 10.7B USD | 5.40 | $0.02 0.02 USD | |
| Koç Holding A.S. KCHOL.IS | $134.3 4.22 USD |
-0.52
|
$340.45B 10.69B USD | $8.56M 268.95K USD | $133.7 4.2 USD | $135.1 4.24 USD | $340.45B 10.69B USD | 263.33 | $0.51 0.02 USD | |
| Alstom SA ALO.PA | $21.19 23.16 USD |
-1.58
|
$9.78B 10.69B USD | $166.47K 181.98K USD | $21.19 23.16 USD | $21.64 23.66 USD | $9.78B 10.69B USD | 0 | -$0.69 -0.7 USD | |
| C.H. Robinson Worldwide CHRW | $89.94 — |
-0.98
|
$10.68B — | $1.08M — | $89.55 — | $91.12 — | $10.68B — | 21.46 | $4.19 — | |
| SWIRE PACIFIC B 0087.HK | $10.62 1.36 USD |
-0.38
|
$83.5B 10.68B USD | $1.51M 192.54K USD | $10.52 1.35 USD | $10.72 1.37 USD | $83.5B 10.68B USD | 3.47 | $3.06 0.39 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $16.53 18.07 USD |
-0.75
|
$9.74B 10.64B USD | $101.74K 111.21K USD | $16.49 18.03 USD | $16.71 18.27 USD | $9.74B 10.64B USD | 17.96 | $0.92 1.01 USD | |
| Obayashi Corporation 1802.T | $2,212.5 14.93 USD |
-0.14
|
$1.57T 10.62B USD | $2.5M 16.87K USD | $2,205 14.88 USD | $2,239 15.11 USD | $1.57T 10.62B USD | 12.88 | $171.69 1.16 USD | |
| Core & Main CNM | $53.34 — |
-1
|
$10.56B — | $1.22M — | $53.3 — | $54.11 — | $10.56B — | 25.04 | $2.13 — | |
| Carpenter Technology CRS | $211.92 — |
-0.51
|
$10.55B — | $627.14K — | $210 — | $214.88 — | $10.55B — | 30.01 | $7.06 — | |
| Stantec STN | $91.68 — |
+0.01
|
$10.46B — | $81.78K — | $90.96 — | $92.12 — | $10.46B — | 40.03 | $2.29 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $205.93 — |
+0.19
|
$10.41B — | $55.27K — | $203.64 — | $205.93 — | $10.41B — | 23.26 | $8.85 — | |
| GEA Group Aktiengesellschaft G1A.DE | $57.55 62.91 USD |
-0.69
|
$9.49B 10.38B USD | $31.75K 34.7K USD | $57.5 62.86 USD | $58.3 63.73 USD | $9.49B 10.38B USD | 24.18 | $2.38 2.6 USD | |
| Rocket Lab USA RKLB | $22.48 — |
-2.22
|
$10.37B — | $7.89M — | $22.26 — | $22.93 — | $10.37B — | 0 | -$0.38 — | |
| West Japan Railway Company WJRYY | $22.02 — |
-0.54
|
$10.36B — | $122 — | $22.07 — | $22.22 — | $10.36B — | 13.26 | $1.66 — | |
| FTAI Aviation Ltd. FTAI | $100.75 — |
+12.01
|
$10.33B — | $3.1M — | $89.9 — | $100.82 — | $10.33B — | 0 | -$0.32 — | |
| VAT Group AG 0RFL.IL | $291.9 332.12 USD |
-1.45
|
$9.07B 10.32B USD | $406 461.94 USD | $291.8 332.01 USD | $295.05 335.7 USD | $9.07B 10.32B USD | 37.23 | $7.84 8.92 USD | |
| Fujikura Ltd. 5803.T | $5,529 37.32 USD |
-0.49
|
$1.53T 10.3B USD | $27.7M 186.96K USD | $5,405 36.49 USD | $5,599 37.79 USD | $1.53T 10.3B USD | 20.53 | $269.26 1.82 USD | |
| Lincoln Electric LECO | $182.77 — |
-0.4
|
$10.24B — | $276.16K — | $181.51 — | $185.03 — | $10.24B — | 22.53 | $8.11 — | |
| BWX BWXT | $112.01 — |
-0.53
|
$10.24B — | $1.08M — | $111.54 — | $113.13 — | $10.24B — | 36.48 | $3.07 — | |
| Getlink SE 0P72.IL | $16.96 18.54 USD |
+1.01
|
$9.34B 10.21B USD | $1.23K 1.35K USD | $16.95 18.53 USD | $17.03 18.62 USD | $9.34B 10.21B USD | 25.69 | $0.66 0.72 USD | |
| Intertek Group plc IKTSY | $63.99 — |
0
|
$10.2B — | $413 — | $61.14 — | $61.52 — | $10.2B — | 22.69 | $2.82 — | |
| BELIMO Holding AG BEAN.SW | $726.5 826.6 USD |
-0.82
|
$8.94B 10.17B USD | $4.04K 4.6K USD | $720 819.21 USD | $732 832.86 USD | $8.94B 10.17B USD | 65.27 | $11.13 12.66 USD | |
| Getlink SE GET.PA | $16.99 18.57 USD |
-0.06
|
$9.2B 10.06B USD | $11.63K 12.71K USD | $16.95 18.53 USD | $17.05 18.64 USD | $9.2B 10.06B USD | 29.29 | $0.58 0.63 USD | |
| nVent Electric NVT | $61.06 — |
+2.42
|
$10.05B — | $2.72M — | $59.32 — | $61.64 — | $10.05B — | 42.40 | $1.44 — | |
| Strabag SE STR.VI | $79.6 87.01 USD |
-4.67
|
$9.19B 10.05B USD | $14.71K 16.08K USD | $77 84.17 USD | $83.9 91.71 USD | $9.19B 10.05B USD | 12.43 | $6.4 7 USD | |
| JD Logistics, Inc. 2618.HK | $12.24 1.57 USD |
+0.49
|
$78.32B 10.01B USD | $6.74M 861.95K USD | $12.2 1.56 USD | $12.44 1.59 USD | $78.32B 10.01B USD | 11.65 | $1.05 0.13 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.73 — |
+0.59
|
$9.94B — | $3.65K — | $23 — | $23.76 — | $9.94B — | 17.32 | $1.37 — | |
| Indutrade AB (publ) 0H30.IL | $260.2 25.4 USD |
+0.04
|
$101.8B 9.94B USD | $1.05K 102.88 USD | $260.2 25.4 USD | $261 25.48 USD | $101.8B 9.94B USD | 33.96 | $7.66 0.75 USD | |
| VAT Group AG VACN.SW | $289.3 329.16 USD |
-1.57
|
$8.67B 9.87B USD | $6.77K 7.7K USD | $289 328.82 USD | $295.6 336.33 USD | $8.67B 9.87B USD | 41.03 | $7.05 8.02 USD | |
| Addtech AB (publ.) 0QI7.IL | $329.8 32.19 USD |
+1.48
|
$101.01B 9.86B USD | $465 45.39 USD | $329.8 32.19 USD | $329.8 32.19 USD | $101.01B 9.86B USD | 57.35 | $5.75 0.56 USD | |
| Embraer S.A. EMBR3.SA | $65.93 13.36 USD |
-0.29
|
$48.43B 9.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.43B 9.82B USD | 24.23 | $2.72 0.55 USD | |
| West Japan Railway Company 9021.T | $3,087 20.84 USD |
+0.68
|
$1.45T 9.8B USD | $1.95M 13.17K USD | $3,071 20.73 USD | $3,116 21.03 USD | $1.45T 9.8B USD | 14.16 | $217.94 1.47 USD | |
| Skanska AB (publ) 0HBT.IL | $223.65 21.83 USD |
-1.71
|
$99.69B 9.73B USD | $1.83K 179.02 USD | $223.65 21.83 USD | $226.2 22.08 USD | $99.69B 9.73B USD | 11.50 | $19.44 1.9 USD | |
| A. O. Smith AOS | $68.34 — |
-0.16
|
$9.71B — | $1.28M — | $67.75 — | $68.75 — | $9.71B — | 19.08 | $3.58 — | |
| Daifuku DFKCY | $13.19 — |
+0.61
|
$9.7B — | $1.58K — | $13.09 — | $13.24 — | $9.7B — | 24.42 | $0.54 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
+0.56
|
$69.65B 9.68B USD | $18M 2.5M USD | $3.56 0.49 USD | $3.59 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| Metso Oyj 0MGI.IL | $9.67 10.57 USD |
-1.9
|
$8.84B 9.66B USD | $1.46K 1.6K USD | $9.67 10.57 USD | $9.75 10.66 USD | $8.84B 9.66B USD | 14.43 | $0.67 0.73 USD | |
| Skanska AB (publ) SKBSY | $23.56 — |
+0.17
|
$9.63B — | $4.28K — | $23.45 — | $23.56 — | $9.63B — | 17.19 | $1.37 — | |
| Crane CR | $167.31 — |
-0.37
|
$9.62B — | $228.65K — | $164.99 — | $168.1 — | $9.62B — | 34.00 | $4.92 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,432 56.92 USD |
-0.73
|
$1.41T 9.53B USD | $12.9M 87.06K USD | $8,316 56.14 USD | $8,531 57.59 USD | $1.41T 9.53B USD | 17.00 | $495.8 3.35 USD | |
| ATI Inc. ATI | $67.38 — |
+1.22
|
$9.51B — | $2.81M — | $64.97 — | $68.08 — | $9.51B — | 24.41 | $2.76 — | |
| Ayvens 0RSP.IL | $9.14 9.99 USD |
+1.92
|
$8.69B 9.5B USD | $1.94K 2.12K USD | $8.88 9.71 USD | $9.16 10.01 USD | $8.69B 9.5B USD | 3.92 | $2.33 2.55 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.02 2.09 USD |
-1.44
|
$68.13B 9.47B USD | $11.94M 1.66M USD | $14.9 2.07 USD | $15.28 2.12 USD | $68.13B 9.47B USD | 15.32 | $0.98 0.14 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,610 11.03 USD |
+0.27
|
$12.48T 9.42B USD | $3.54M 2.67K USD | $14,510 10.95 USD | $14,790 11.16 USD | $12.48T 9.42B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $322.32 — |
+2.56
|
$9.42B — | $91.23K — | $313.5 — | $323.6 — | $9.42B — | 14.34 | $22.47 — | |
| JIANGSU EXPRESS 0177.HK | $9.54 1.22 USD |
-0.31
|
$73.44B 9.39B USD | $6.77M 865.63K USD | $9.39 1.2 USD | $9.7 1.24 USD | $73.44B 9.39B USD | 9.17 | $1.04 0.13 USD | |
| LATAM Airlines Group S.A. LTM.SN | $0 0.02 USD |
0
|
$9.25T 9.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25T 9.39B USD | 9.10 | $1.68 0.001 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,795 33.81 USD |
-4.94
|
$774.92B 9.38B USD | $1.9M 23.04K USD | $2,711 32.8 USD | $2,820 34.12 USD | $774.92B 9.38B USD | 38.48 | $72.62 0.88 USD | |
| OOIL 0316.HK | $111 14.19 USD |
-0.36
|
$73.3B 9.37B USD | $1.22M 155.96K USD | $108.3 13.85 USD | $111.4 14.24 USD | $73.3B 9.37B USD | 3.66 | $30.25 3.87 USD | |
| Daifuku Co., Ltd. 6383.T | $3,770 25.45 USD |
-0.66
|
$1.39T 9.36B USD | $862.7K 5.82K USD | $3,770 25.45 USD | $3,838 25.91 USD | $1.39T 9.36B USD | 23.98 | $157.21 1.06 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $220.9 2.67 USD |
-3.41
|
$769.19B 9.31B USD | $384.78K 4.66K USD | $220.85 2.67 USD | $229.65 2.78 USD | $769.19B 9.31B USD | 148.25 | $1.49 0.02 USD | |
| Stanley Black & Decker, Inc. SWK | $60.08 — |
-2.13
|
$9.3B — | $2.48M — | $59.92 — | $61.3 — | $9.3B — | 25.45 | $2.36 — | |
| Hensoldt AG HAGHY | $40.23 — |
-0.42
|
$9.29B — | $18.52K — | $40.17 — | $41.02 — | $9.29B — | 75.90 | $0.53 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $220.16 2.66 USD |
-3.74
|
$766.61B 9.27B USD | $6.83M 82.63K USD | $220 2.66 USD | $228.95 2.77 USD | $766.61B 9.27B USD | 147.75 | $1.49 0.02 USD | |
| Metso Oyj OUKPY | $5.6 — |
0
|
$9.27B — | $100 — | $5.49 — | $5.49 — | $9.27B — | 16.96 | $0.33 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.43 4.14 USD |
-0.74
|
$94.97B 9.27B USD | $7.68K 750.05 USD | $42.43 4.14 USD | $42.78 4.18 USD | $94.97B 9.27B USD | 16.90 | $2.51 0.25 USD | |
| Keppel Ltd. KPELY | $10.2 — |
-0.87
|
$9.26B — | $911 — | $10.2 — | $10.29 — | $9.26B — | 14.57 | $0.7 — | |
| Qantas Airways Limited QAN.AX | $9.24 6.12 USD |
+1.2
|
$13.98B 9.25B USD | $1.85M 1.22M USD | $9.13 6.04 USD | $9.26 6.13 USD | $13.98B 9.25B USD | 11.13 | $0.83 0.55 USD | |
| Element Fleet Management Corp. EFN.TO | $30.9 22.93 USD |
-1.12
|
$12.43B 9.23B USD | $276.63K 205.28K USD | $30.31 22.49 USD | $31.29 23.22 USD | $12.43B 9.23B USD | 23.05 | $1.34 0.99 USD | |
| Indutrade AB (publ) INDT.ST | $259 25.28 USD |
-1.15
|
$94.36B 9.21B USD | $73.13K 7.14K USD | $257.8 25.16 USD | $262.2 25.59 USD | $94.36B 9.21B USD | 33.85 | $7.65 0.75 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.06 8.73 USD |
-0.09
|
$45.37B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.37B 9.2B USD | 25.47 | $1.69 0.34 USD | |
| Sodexo SDXAY | $12.56 — |
+1.62
|
$9.18B — | $302 — | $12.36 — | $12.48 — | $9.18B — | 12.19 | $1.03 — | |
| Huntington Ingalls Industries HII | $233.18 — |
+1.37
|
$9.15B — | $604.21K — | $228.94 — | $234.43 — | $9.15B — | 16.81 | $13.87 — | |
| Rockwool A/S ROCK-B.CO | $302.4 44.34 USD |
-2.07
|
$62.15B 9.11B USD | $45.4K 6.66K USD | $300.4 44.04 USD | $310.6 45.54 USD | $62.15B 9.11B USD | 15.76 | $19.18 2.81 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.47 3.26 USD |
+1.08
|
$65.27B 9.08B USD | $18.18M 2.53M USD | $23.26 3.23 USD | $23.56 3.28 USD | $65.27B 9.08B USD | 63.43 | $0.37 0.05 USD | |
| Aramark ARMK | $34.2 — |
+1.69
|
$9.07B — | $3.87M — | $33.5 — | $34.39 — | $9.07B — | 26.92 | $1.27 — | |
| Suzlon Energy Limited SUZLON.BO | $54.88 0.66 USD |
-3.59
|
$749.07B 9.06B USD | $6.37M 77.1K USD | $54.84 0.66 USD | $57.49 0.7 USD | $749.07B 9.06B USD | 65.33 | $0.84 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||