Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.20 79.88 USD |
+0.22
|
€11.27B 13B USD | €289.44K 334.11K USD | €69.20 79.88 USD | €69.90 80.69 USD | €11.27B 13B USD | 25.82 | €2.68 3.09 USD | ||
Sterling Infrastructure
STRL
US
|
$424.36 — |
-4.91
|
$12.98B — | $1.11M — | $418.69 — | $444.92 — | $12.98B — | 30.57 | $13.88 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 271.10 26.46 USD |
+2.79
|
SEK 132.66B 12.95B USD | SEK 91.00 8.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.66B 12.95B USD | 20.21 | SEK 13.41 1.31 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.40 20.24 USD |
+1.12
|
SEK 132.59B 12.94B USD | SEK 173.65K 16.95K USD | SEK 205.40 20.05 USD | SEK 208.40 20.34 USD | SEK 132.59B 12.94B USD | 19.92 | SEK 10.41 1.02 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.55 125.3 USD |
+1.07
|
€11.20B 12.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.20B 12.93B USD | 18.91 | €5.74 6.63 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.31 2.55 USD |
+0.35
|
CN¥86.90B 12.82B USD | CN¥13.84M 2.04M USD | CN¥17.07 2.52 USD | CN¥17.37 2.56 USD | CN¥86.90B 12.82B USD | 16.64 | CN¥1.04 0.15 USD | ||
Nordex SE
0MEC.IL
GB
|
€39.14 45.18 USD |
+14.08
|
€11.10B 12.82B USD | €3.91K 4.51K USD | €0.00 0 USD | €0.00 0 USD | €11.10B 12.82B USD | 0 | -€2.28 -2.6 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,170 87.37 USD |
-0.11
|
¥2T 12.76B USD | ¥195K 1.2K USD | ¥13,700 84.48 USD | ¥14,190 87.5 USD | ¥2T 12.76B USD | 19.35 | ¥732 4.51 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$210.16 155.95 USD |
-1.43
|
CA$17.14B 12.72B USD | CA$311.79K 231.37K USD | CA$208.68 154.85 USD | CA$217.18 161.16 USD | CA$17.14B 12.72B USD | 33.46 | CA$6.28 4.66 USD | ||
Fuji Electric
FELTY
US
|
$21.69 — |
-3.39
|
$12.67B — | $1.80K — | $21.73 — | $22.03 — | $12.67B — | 18.22 | $1.19 — | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥85.35B 12.59B USD | CN¥9.53M 1.41M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥85.35B 12.59B USD | 0 | -CN¥0.09 -0.01 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,777 10.96 USD |
-1.28
|
¥2T 12.58B USD | ¥2M 13.48K USD | ¥1,749 10.78 USD | ¥1,783 10.99 USD | ¥2T 12.58B USD | 0 | -¥0 -0.0002 USD | ||
BWX
BWXT
US
|
$137.01 — |
-0.14
|
$12.55B — | $1.25M — | $135.04 — | $139.70 — | $12.55B — | 35.49 | $3.86 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,441 21.22 USD |
+1.47
|
¥2T 12.46B USD | ¥2M 10.67K USD | ¥3,393 20.92 USD | ¥3,458 21.32 USD | ¥2T 12.46B USD | 17.16 | ¥200 1.24 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.50 125.25 USD |
+1.02
|
€10.73B 12.39B USD | €100.00K 115.44K USD | €106.80 123.28 USD | €108.90 125.71 USD | €10.73B 12.39B USD | 17.99 | €6.03 6.96 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,396 33.27 USD |
-1.73
|
¥2T 12.37B USD | ¥574K 3.54K USD | ¥5,303 32.7 USD | ¥5,415 33.39 USD | ¥2T 12.37B USD | 24.89 | ¥217 1.34 USD | ||
Lennox
LII
US
|
$357.73 — |
-0.21
|
$12.36B — | $589.53K — | $353.14 — | $363.17 — | $12.36B — | 15.77 | $22.68 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥83.79B 12.36B USD | CN¥13.64M 2.01M USD | CN¥6.16 0.91 USD | CN¥6.22 0.92 USD | CN¥83.79B 12.36B USD | 5.99 | CN¥1.03 0.15 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.66 — |
+2.35
|
$12.36B — | $21.71K — | $5.66 — | $5.78 — | $12.36B — | 15.29 | $0.37 — | ||
Obayashi Corporation
1802.T
JP
|
¥2,904 17.91 USD |
+1.41
|
¥2T 12.31B USD | ¥738K 4.55K USD | ¥2,850 17.57 USD | ¥2,907 17.92 USD | ¥2T 12.31B USD | 11.80 | ¥246 1.52 USD | ||
AB SKF
SKFRY
US
|
$27.03 — |
+0.04
|
$12.31B — | $251.00 — | $27.14 — | $27.34 — | $12.31B — | 25.50 | $1.06 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,279 14.05 USD |
-0.15
|
¥2T 12.27B USD | ¥4M 27.39K USD | ¥2,248 13.86 USD | ¥2,300 14.18 USD | ¥2T 12.27B USD | 15.92 | ¥143 0.88 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.08 1.04 USD |
+2.46
|
CN¥82.92B 12.23B USD | CN¥67.81M 10M USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥82.92B 12.23B USD | 12.87 | CN¥0.55 0.08 USD | ||
Watsco
WSO
US
|
$295.91 — |
-0.1
|
$12.21B — | $513.44K — | $292.10 — | $299.16 — | $12.21B — | 25.35 | $11.67 — | ||
Getlink SE
0P72.IL
GB
|
€19.19 22.15 USD |
+0.21
|
€10.57B 12.2B USD | €4.58K 5.29K USD | €0.00 0 USD | €0.00 0 USD | €10.57B 12.2B USD | 29.07 | €0.66 0.76 USD | ||
Toromont Industries
TMTNF
US
|
$149.16 — |
-6.21
|
$12.16B — | $200.00 — | $149.42 — | $151.60 — | $12.16B — | 32.85 | $4.54 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,960.00 62.28 USD |
-2.73
|
NT$382.35B 12.15B USD | NT$765.38K 24.32K USD | NT$1,920.00 61.01 USD | NT$1,990.00 63.23 USD | NT$382.35B 12.15B USD | 36.04 | NT$54.37 1.73 USD | ||
Applied Industrial
AIT
US
|
$330.48 — |
-1
|
$12.14B — | $278.60K — | $328.40 — | $336.65 — | $12.14B — | 30.18 | $10.95 — | ||
Grupo Aeroportuario
PAC
US
|
$203.90 — |
+0.87
|
$12.13B — | $99.51K — | $199.91 — | $203.90 — | $12.13B — | 18.07 | $11.28 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 271.10 26.46 USD |
+1.88
|
SEK 123.45B 12.05B USD | SEK 1.49M 145.31K USD | SEK 267.90 26.15 USD | SEK 271.50 26.5 USD | SEK 123.45B 12.05B USD | 27.41 | SEK 9.89 0.97 USD | ||
Getlink SE
GET.PA
FR
|
€19.19 22.15 USD |
0
|
€10.41B 12.02B USD | €517.13K 596.94K USD | €19.12 22.07 USD | €19.26 22.23 USD | €10.41B 12.02B USD | 31.98 | €0.60 0.69 USD | ||
Eiffage SA
0NPT.IL
GB
|
€100.95 116.53 USD |
+0.08
|
€10.34B 11.93B USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €10.34B 11.93B USD | 10.38 | €9.72 11.22 USD | ||
Watts Water
WTS
US
|
$356.70 — |
+0.46
|
$11.91B — | $498.23K — | $352.94 — | $359.70 — | $11.91B — | 31.15 | $11.45 — | ||
Crane
CR
US
|
$205.83 — |
+0.05
|
$11.90B — | $320.15K — | $204.08 — | $208.80 — | $11.90B — | 35.92 | $5.73 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 769.00 964.51 USD |
-0.84
|
CHF 9.46B 11.86B USD | CHF 16.87K 21.16K USD | CHF 766.50 961.37 USD | CHF 786.50 986.45 USD | CHF 9.46B 11.86B USD | 46.10 | CHF 16.68 20.92 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 273.50 8.59 USD |
-1.17
|
TRY 375.32B 11.79B USD | TRY 25.90M 813.34K USD | TRY 270.75 8.5 USD | TRY 274.75 8.63 USD | TRY 375.32B 11.79B USD | 0 | -TRY 5.98 -0.1 USD | ||
Ebara
EBCOY
US
|
$12.92 — |
-3.58
|
$11.77B — | $8.38K — | $12.90 — | $13.23 — | $11.77B — | 23.07 | $0.56 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 269.40 26.3 USD |
+1.81
|
SEK 120.09B 11.72B USD | SEK 562.00 54.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.09B 11.72B USD | 13.85 | SEK 19.44 1.9 USD | ||
Hensoldt AG
HAG.DE
DE
|
€87.86 101.42 USD |
+5.96
|
€10.15B 11.71B USD | €420.64K 485.56K USD | €83.82 96.76 USD | €89.02 102.76 USD | €10.15B 11.71B USD | 84.48 | €1.04 1.2 USD | ||
Moog
MOG-A
US
|
$368.60 — |
+0.95
|
$11.67B — | $344.59K — | $367.30 — | $385.41 — | $11.67B — | 31.13 | $11.84 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 467.70 45.65 USD |
+1.41
|
SEK 119.55B 11.67B USD | SEK 2.19K 213.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.55B 11.67B USD | 36.11 | SEK 12.95 1.26 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.12 4.23 USD |
+3.63
|
HK$90.82B 11.61B USD | HK$6.75M 863.69K USD | HK$32.22 4.12 USD | HK$33.26 4.25 USD | HK$90.82B 11.61B USD | 10.34 | HK$3.20 0.41 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥78.55B 11.59B USD | CN¥17.83M 2.63M USD | CN¥4.53 0.67 USD | CN¥4.56 0.67 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,125 25.44 USD |
-1.78
|
¥2T 11.58B USD | ¥2M 10.64K USD | ¥4,002 24.68 USD | ¥4,144 25.55 USD | ¥2T 11.58B USD | 24.00 | ¥172 1.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥9.01 1.33 USD |
+2.5
|
CN¥78.35B 11.56B USD | CN¥9.41M 1.39M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥78.35B 11.56B USD | 10.23 | CN¥0.88 0.13 USD | ||
Eiffage SA
FGR.PA
FR
|
€100.95 116.53 USD |
+0.2
|
€9.89B 11.42B USD | €231.98K 267.78K USD | €100.25 115.72 USD | €101.45 117.11 USD | €9.89B 11.42B USD | 9.19 | €10.98 12.67 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.30 4.96 USD |
+0.07
|
€9.89B 11.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.89B 11.41B USD | 53.75 | €0.08 0.09 USD | ||
Generac
GNRC
US
|
$192.68 — |
-2.88
|
$11.38B — | $999.27K — | $190.87 — | $199.65 — | $11.38B — | 44.29 | $4.35 — | ||
Hensoldt
HAGHY
US
|
$9.84 — |
+6.03
|
$11.37B — | $20.70K — | $9.74 — | $9.90 — | $11.37B — | 82.00 | $0.12 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.03 3.25 USD |
-0.05
|
CN¥76.19B 11.24B USD | CN¥5.10M 752.63K USD | CN¥21.88 3.23 USD | CN¥22.14 3.27 USD | CN¥76.19B 11.24B USD | 16.56 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥423.05 62.42 USD |
-4.4
|
CN¥75.93B 11.2B USD | CN¥2.30M 339.73K USD | CN¥422.00 62.26 USD | CN¥449.08 66.26 USD | CN¥75.93B 11.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
Skanska
SKBSY
US
|
$26.89 — |
+0.71
|
$11.13B — | $2.45K — | $26.89 — | $27.12 — | $11.13B — | 15.72 | $1.71 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$49.69 10.07 USD |
-0.46
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.90B 11.13B USD | 15.77 | R$3.15 0.64 USD | ||
U-Haul
UHAL
US
|
$57.02 — |
-0.75
|
$11.08B — | $126.62K — | $56.78 — | $58.26 — | $11.08B — | 407.28 | $0.14 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $4.40K — | $22.80 — | $22.80 — | $11.00B — | 8.76 | $2.56 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.89 — |
-0.3
|
$10.93B — | $2.64K — | $9.80 — | $9.92 — | $10.93B — | 16.48 | $0.60 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 269.40 26.3 USD |
+1.62
|
SEK 111.55B 10.89B USD | SEK 502.44K 49.04K USD | SEK 266.10 25.97 USD | SEK 269.40 26.3 USD | SEK 111.55B 10.89B USD | 16.85 | SEK 15.98 1.56 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,835.00 22.2 USD |
-0.94
|
₹896.71B 10.85B USD | ₹1.49M 18.01K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹896.71B 10.85B USD | 124.23 | ₹14.77 0.18 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$340.95B 10.83B USD | NT$5.36M 170.18K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$340.95B 10.83B USD | 8.35 | NT$14.55 0.46 USD | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.43 10.69 USD |
-4.32
|
CN¥72.83B 10.75B USD | CN¥12.94M 1.91M USD | CN¥72.13 10.64 USD | CN¥75.77 11.18 USD | CN¥72.83B 10.75B USD | 41.62 | CN¥1.74 0.26 USD | ||
Huntington Ingalls Industries
HII
US
|
$272.00 — |
+1.79
|
$10.72B — | $532.38K — | $267.87 — | $273.33 — | $10.72B — | 16.20 | $16.78 — | ||
Nordex SE
NDX1.DE
DE
|
€39.14 45.18 USD |
+12.28
|
€9.27B 10.7B USD | €1.38M 1.6M USD | €38.36 44.28 USD | €40.02 46.2 USD | €9.27B 10.7B USD | 23.86 | €1.64 1.89 USD | ||
IES
IESC
US
|
$251.96 — |
-3.99
|
$10.68B — | $1.05M — | $248.80 — | $264.11 — | $10.68B — | 22.37 | $11.26 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.95 1.8 USD |
+0.64
|
₹874.91B 10.58B USD | ₹454.28K 5.5K USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹874.91B 10.58B USD | 26.88 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.91 1.8 USD |
+0.49
|
₹874.68B 10.58B USD | ₹11.02M 133.34K USD | ₹148.01 1.79 USD | ₹150.00 1.81 USD | ₹874.68B 10.58B USD | 25.15 | ₹5.92 0.07 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.53 4.65 USD |
+0.45
|
CN¥71.52B 10.55B USD | CN¥6.24M 921.12K USD | CN¥30.89 4.56 USD | CN¥32.29 4.76 USD | CN¥71.52B 10.55B USD | 42.03 | CN¥0.75 0.11 USD | ||
Knight-Swift Transportation
KNX
US
|
$64.81 — |
-0.72
|
$10.55B — | $2.89M — | $64.14 — | $66.36 — | $10.55B — | 240.03 | $0.27 — | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.35 5.81 USD |
+0.92
|
CN¥70.97B 10.47B USD | CN¥1.77M 261.19K USD | CN¥38.81 5.73 USD | CN¥39.66 5.85 USD | CN¥70.97B 10.47B USD | 17.03 | CN¥2.31 0.34 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
-1.74
|
€9.02B 10.41B USD | €300.00K 346.3K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.02B 10.41B USD | 5.65 | €0.04 0.05 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.37 1.53 USD |
+0.19
|
CN¥70.47B 10.4B USD | CN¥4.24M 625.35K USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥70.47B 10.4B USD | 15.71 | CN¥0.66 0.1 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$6.83M 872.77K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.44 | HK$2.07 0.26 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥70.04B 10.33B USD | CN¥20.71M 3.06M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥70.04B 10.33B USD | 13.33 | CN¥0.27 0.04 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.35 16.56 USD |
+2.98
|
€8.93B 10.31B USD | €1.85M 2.14M USD | €14.00 16.16 USD | €14.35 16.56 USD | €8.93B 10.31B USD | 30.53 | €0.47 0.54 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 269.80 26.34 USD |
+1.58
|
SEK 105.56B 10.3B USD | SEK 6.78K 661.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.56B 10.3B USD | 35.22 | SEK 7.66 0.75 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.31 16.51 USD |
+2.99
|
€8.91B 10.28B USD | €2.54K 2.94K USD | €14.05 16.22 USD | €14.33 16.54 USD | €8.91B 10.28B USD | 31.09 | €0.46 0.53 USD | ||
Regal Rexnord
RRX
US
|
$154.01 — |
-1.36
|
$10.26B — | $821.81K — | $152.79 — | $158.75 — | $10.26B — | 31.68 | $4.86 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.77
|
HK$79.85B 10.21B USD | HK$13.62M 1.74M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.85B 10.21B USD | 3.87 | HK$0.84 0.11 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,092.00 25.31 USD |
-0.62
|
₹843.87B 10.21B USD | ₹318.70K 3.86K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹843.87B 10.21B USD | 29.52 | ₹70.85 0.86 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.90 93.39 USD |
+1.31
|
€8.84B 10.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.84B 10.2B USD | 17.58 | €4.60 5.31 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.71 2.02 USD |
-0.22
|
CN¥69.07B 10.19B USD | CN¥3.18M 469.8K USD | CN¥13.62 2.01 USD | CN¥13.80 2.04 USD | CN¥69.07B 10.19B USD | 14.74 | CN¥0.93 0.14 USD | ||
Donaldson
DCI
US
|
$87.97 — |
+0.23
|
$10.19B — | $406.10K — | $87.17 — | $88.87 — | $10.19B — | 22.84 | $3.85 — | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.12 0.46 USD |
-1.26
|
CN¥68.91B 10.17B USD | CN¥38.82M 5.73M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥68.91B 10.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 469.80 45.86 USD |
+1.51
|
SEK 104.06B 10.16B USD | SEK 602.57K 58.82K USD | SEK 463.00 45.19 USD | SEK 469.80 45.86 USD | SEK 104.06B 10.16B USD | 28.16 | SEK 16.68 1.63 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.10 16.28 USD |
+1.13
|
€8.78B 10.13B USD | €1.27M 1.47M USD | €0.00 0 USD | €0.00 0 USD | €8.78B 10.13B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp
TKAMY
US
|
$15.93 — |
+1.98
|
$10.02B — | $240.00 — | $15.41 — | $15.62 — | $10.02B — | 30.05 | $0.53 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.22 8.33 USD |
+1.61
|
€8.67B 10.01B USD | €25.11K 28.99K USD | €7.17 8.27 USD | €7.25 8.36 USD | €8.67B 10.01B USD | 12.88 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.21 8.32 USD |
+0.08
|
€8.66B 10B USD | €14.43K 16.66K USD | €7.18 8.28 USD | €7.28 8.4 USD | €8.66B 10B USD | 12.86 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.19 8.3 USD |
-0.22
|
€8.64B 9.97B USD | €3.58M 4.13M USD | €7.16 8.27 USD | €7.33 8.46 USD | €8.64B 9.97B USD | 12.83 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.20 8.31 USD |
+0.21
|
€8.62B 9.95B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €8.62B 9.95B USD | 4.55 | €1.58 1.82 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€263.00 303.59 USD |
+1.08
|
€8.60B 9.92B USD | €22.92K 26.46K USD | €260.80 301.05 USD | €263.60 304.28 USD | €8.60B 9.92B USD | 13.07 | €20.11 23.21 USD | ||
Smiths
SMGZY
US
|
$35.81 — |
-1.76
|
$9.90B — | $342.00 — | $35.75 — | $36.45 — | $9.90B — | 54.25 | $0.66 — | ||
Ayvens
0RSP.IL
GB
|
€8.97 10.35 USD |
+0.76
|
€8.53B 9.85B USD | €63.68K 73.5K USD | €0.00 0 USD | €0.00 0 USD | €8.53B 9.85B USD | 3.84 | €2.33 2.69 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$161.21 119.63 USD |
-0.61
|
CA$13.25B 9.83B USD | CA$450.61K 334.38K USD | CA$158.99 117.98 USD | CA$164.31 121.93 USD | CA$13.25B 9.83B USD | 28.73 | CA$5.61 4.16 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.43 75.27 USD |
-0.75
|
CA$13.20B 9.79B USD | CA$213.33K 158.3K USD | CA$100.66 74.7 USD | CA$102.62 76.15 USD | CA$13.20B 9.79B USD | 24.32 | CA$4.17 3.09 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,785 66.5 USD |
+5.79
|
¥2T 9.77B USD | ¥3M 16.89K USD | ¥10,375 63.97 USD | ¥11,125 68.6 USD | ¥2T 9.77B USD | 38.21 | ¥282 1.74 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.72 4.37 USD |
+0.31
|
SEK 100.10B 9.77B USD | SEK 3.80K 371.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.10B 9.77B USD | 17.81 | SEK 2.51 0.25 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.09 — |
-1.1
|
$9.72B — | $29.40K — | $7.98 — | $8.28 — | $9.72B — | 12.25 | $0.66 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.68 3.49 USD |
+0.38
|
CN¥65.84B 9.72B USD | CN¥12.54M 1.85M USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥65.84B 9.72B USD | 69.64 | CN¥0.34 0.05 USD | ||
AtkinsRéalis
SNCAF
US
|
$60.68 — |
-1.06
|
$9.71B — | $1.13K — | $58.82 — | $61.33 — | $9.71B — | 30.95 | $1.96 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
