Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.47 2.58 USD |
+1.28
|
CN¥87.70B 12.94B USD | CN¥40.82M 6.02M USD | CN¥17.07 2.52 USD | CN¥17.49 2.58 USD | CN¥87.70B 12.94B USD | 16.79 | CN¥1.04 0.15 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.08 3.49 USD |
-3.11
|
SAR 48.47B 12.93B USD | SAR 313.87K 83.73K USD | SAR 12.93 3.45 USD | SAR 13.50 3.6 USD | SAR 48.47B 12.93B USD | 25.64 | SAR 0.51 0.14 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$213.37 158.33 USD |
+1.53
|
CA$17.40B 12.91B USD | CA$24.52K 18.19K USD | CA$211.09 156.64 USD | CA$213.90 158.73 USD | CA$17.40B 12.91B USD | 33.97 | CA$6.28 4.66 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€68.55 79.13 USD |
-0.94
|
€11.16B 12.88B USD | €97.69K 112.76K USD | €68.45 79.01 USD | €69.30 80 USD | €11.16B 12.88B USD | 25.57 | €2.68 3.09 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,295 88.14 USD |
+0.78
|
¥2T 12.87B USD | ¥749K 4.62K USD | ¥13,700 84.48 USD | ¥14,415 88.88 USD | ¥2T 12.87B USD | 19.52 | ¥732 4.51 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 269.10 26.27 USD |
-0.83
|
SEK 131.68B 12.85B USD | SEK 17.81K 1.74K USD | SEK 267.55 26.12 USD | SEK 270.20 26.37 USD | SEK 131.68B 12.85B USD | 20.06 | SEK 13.41 1.31 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.00 241.26 USD |
-2.7
|
€11.12B 12.84B USD | €24.65K 28.46K USD | €208.00 240.1 USD | €214.00 247.03 USD | €11.12B 12.84B USD | 31.57 | €6.62 7.64 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.60 124.21 USD |
-1.06
|
€11.10B 12.81B USD | €303.00 349.76 USD | €107.20 123.74 USD | €108.30 125.01 USD | €11.10B 12.81B USD | 18.74 | €5.74 6.63 USD | ||
Fuji Electric
FELTY
US
|
$21.73 — |
-3.21
|
$12.69B — | $1.80K — | $21.73 — | $22.03 — | $12.69B — | 18.26 | $1.19 — | ||
Nidec Corporation
6594.T
JP
|
¥1,789 11.03 USD |
-0.61
|
¥2T 12.66B USD | ¥5M 33.54K USD | ¥1,749 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥85.53B 12.62B USD | CN¥25.48M 3.76M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥85.53B 12.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Nordex SE
0MEC.IL
GB
|
€38.42 44.35 USD |
-2.09
|
€10.90B 12.58B USD | €30.86K 35.62K USD | €37.58 43.38 USD | €39.24 45.3 USD | €10.90B 12.58B USD | 0 | -€2.28 -2.6 USD | ||
BWX
BWXT
US
|
$136.70 — |
-0.23
|
$12.52B — | $256.01K — | $134.73 — | $138.00 — | $12.52B — | 35.41 | $3.86 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,453 21.29 USD |
+1.83
|
¥2T 12.51B USD | ¥3M 21.43K USD | ¥3,393 20.92 USD | ¥3,470 21.4 USD | ¥2T 12.51B USD | 17.22 | ¥200 1.24 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.72 — |
+1.06
|
$12.49B — | $2.90K — | $5.70 — | $5.77 — | $12.49B — | 15.45 | $0.37 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,434 33.51 USD |
-1.04
|
¥2T 12.46B USD | ¥2M 10.68K USD | ¥5,303 32.7 USD | ¥5,468 33.72 USD | ¥2T 12.46B USD | 25.06 | ¥217 1.34 USD | ||
AB SKF
SKFRY
US
|
$27.29 — |
+0.55
|
$12.43B — | $101.00 — | $27.29 — | $27.33 — | $12.43B — | 25.74 | $1.06 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.18 1.06 USD |
+3.91
|
CN¥84.09B 12.41B USD | CN¥140.90M 20.79M USD | CN¥6.81 1 USD | CN¥7.20 1.06 USD | CN¥84.09B 12.41B USD | 13.05 | CN¥0.55 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥83.79B 12.36B USD | CN¥33.12M 4.89M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥83.79B 12.36B USD | 5.99 | CN¥1.03 0.15 USD | ||
Lennox
LII
US
|
$357.18 — |
-0.16
|
$12.34B — | $73.36K — | $351.94 — | $357.73 — | $12.34B — | 15.74 | $22.68 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,288 14.11 USD |
+0.26
|
¥2T 12.32B USD | ¥8M 52.02K USD | ¥2,248 13.86 USD | ¥2,300 14.18 USD | ¥2T 12.32B USD | 15.99 | ¥143 0.88 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.80 124.44 USD |
-0.65
|
€10.66B 12.31B USD | €59.98K 69.24K USD | €107.10 123.63 USD | €108.60 125.36 USD | €10.66B 12.31B USD | 17.87 | €6.03 6.96 USD | ||
Applied Industrial
AIT
US
|
$335.08 — |
+1.39
|
$12.31B — | $36.38K — | $330.10 — | $338.01 — | $12.31B — | 30.60 | $10.95 — | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+1.34
|
¥2T 12.3B USD | ¥2M 12.62K USD | ¥2,850 17.57 USD | ¥2,918 18 USD | ¥2T 12.3B USD | 11.79 | ¥246 1.52 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,975.00 62.76 USD |
-1.99
|
NT$385.28B 12.24B USD | NT$1.89M 60.18K USD | NT$1,920.00 61.01 USD | NT$1,995.00 63.39 USD | NT$385.28B 12.24B USD | 36.32 | NT$54.37 1.73 USD | ||
Watsco
WSO
US
|
$295.47 — |
-0.15
|
$12.19B — | $157.53K — | $291.92 — | $296.62 — | $12.19B — | 25.31 | $11.67 — | ||
Toromont Industries
TMTNF
US
|
$149.42 — |
-6.04
|
$12.18B — | $200.00 — | $149.42 — | $151.60 — | $12.18B — | 32.91 | $4.54 — | ||
Grupo Aeroportuario
PAC
US
|
$203.78 — |
-0.06
|
$12.13B — | $17.49K — | $201.52 — | $205.58 — | $12.13B — | 18.06 | $11.28 — | ||
Getlink SE
0P72.IL
GB
|
€18.93 21.85 USD |
-1.05
|
€10.42B 12.03B USD | €315.04K 363.67K USD | €18.93 21.85 USD | €19.14 22.09 USD | €10.42B 12.03B USD | 28.68 | €0.66 0.76 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 270.20 26.37 USD |
-0.33
|
SEK 123.04B 12.01B USD | SEK 573.97K 56.03K USD | SEK 267.50 26.11 USD | SEK 271.20 26.47 USD | SEK 123.04B 12.01B USD | 27.32 | SEK 9.89 0.97 USD | ||
Watts Water
WTS
US
|
$359.59 — |
+0.81
|
$12.00B — | $96.49K — | $355.19 — | $361.05 — | $12.00B — | 31.40 | $11.45 — | ||
Crane
CR
US
|
$207.00 — |
+0.57
|
$11.96B — | $40.75K — | $204.47 — | $207.13 — | $11.96B — | 36.12 | $5.73 — | ||
Ebara
EBCOY
US
|
$13.10 — |
+1.55
|
$11.93B — | $7.60K — | $13.10 — | $13.10 — | $11.93B — | 23.39 | $0.56 — | ||
Getlink SE
GET.PA
FR
|
€18.94 21.86 USD |
-1.3
|
€10.27B 11.86B USD | €86.76K 100.15K USD | €18.86 21.77 USD | €19.06 22 USD | €10.27B 11.86B USD | 31.56 | €0.60 0.69 USD | ||
Moog
MOG-A
US
|
$373.21 — |
+1.25
|
$11.82B — | $26.82K — | $367.13 — | $373.70 — | $11.82B — | 31.52 | $11.84 — | ||
Ebara Corporation
6361.T
JP
|
¥4,179 25.77 USD |
-0.5
|
¥2T 11.73B USD | ¥4M 21.87K USD | ¥4,002 24.68 USD | ¥4,180 25.77 USD | ¥2T 11.73B USD | 24.31 | ¥172 1.06 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥440.38 64.98 USD |
-0.48
|
CN¥79.04B 11.66B USD | CN¥5.09M 750.6K USD | CN¥422.00 62.26 USD | CN¥450.36 66.45 USD | CN¥79.04B 11.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
Generac
GNRC
US
|
$196.76 — |
+2.12
|
$11.62B — | $179.19K — | $192.20 — | $197.40 — | $11.62B — | 45.23 | $4.35 — | ||
Eiffage SA
0NPT.IL
GB
|
€98.30 113.47 USD |
-2.77
|
€10.07B 11.62B USD | €2.93K 3.38K USD | €98.16 113.31 USD | €100.00 115.43 USD | €10.07B 11.62B USD | 10.11 | €9.72 11.22 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.12 4.23 USD |
+3.63
|
HK$90.82B 11.61B USD | HK$6.75M 863.69K USD | HK$32.22 4.12 USD | HK$33.26 4.25 USD | HK$90.82B 11.61B USD | 10.34 | HK$3.20 0.41 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.94 100.36 USD |
-1.05
|
€10.04B 11.59B USD | €115.34K 133.14K USD | €85.00 98.12 USD | €88.04 101.63 USD | €10.04B 11.59B USD | 83.59 | €1.04 1.2 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥78.55B 11.59B USD | CN¥48.13M 7.1M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 463.50 45.24 USD |
-0.64
|
SEK 118.48B 11.56B USD | SEK 3.60K 351.31 USD | SEK 462.20 45.12 USD | SEK 466.80 45.57 USD | SEK 118.48B 11.56B USD | 35.79 | SEK 12.95 1.26 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 265.70 25.94 USD |
-0.36
|
SEK 118.44B 11.56B USD | SEK 144.11K 14.07K USD | SEK 265.30 25.9 USD | SEK 268.20 26.18 USD | SEK 118.44B 11.56B USD | 13.66 | SEK 19.44 1.9 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 745.50 935.03 USD |
-3.06
|
CHF 9.17B 11.5B USD | CHF 11.65K 14.61K USD | CHF 742.50 931.27 USD | CHF 762.00 955.73 USD | CHF 9.17B 11.5B USD | 44.69 | CHF 16.68 20.92 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 266.00 8.35 USD |
-2.74
|
TRY 365.03B 11.46B USD | TRY 29.69M 932.36K USD | TRY 263.75 8.28 USD | TRY 275.50 8.65 USD | TRY 365.03B 11.46B USD | 0 | -TRY 5.98 -0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.91 1.31 USD |
+1.37
|
CN¥77.48B 11.43B USD | CN¥23.75M 3.5M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥77.48B 11.43B USD | 10.12 | CN¥0.88 0.13 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.90 10.32 USD |
+2.43
|
R$56.23B 11.4B USD | R$3.49M 708.07K USD | R$50.21 10.18 USD | R$51.72 10.48 USD | R$56.23B 11.4B USD | 16.15 | R$3.15 0.64 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.30 3.29 USD |
+1.18
|
CN¥77.12B 11.38B USD | CN¥16.72M 2.47M USD | CN¥21.88 3.23 USD | CN¥22.38 3.3 USD | CN¥77.12B 11.38B USD | 16.76 | CN¥1.33 0.2 USD | ||
Hensoldt
HAGHY
US
|
$9.84 — |
+6.03
|
$11.37B — | $650.00 — | $9.64 — | $9.65 — | $11.37B — | 82.00 | $0.12 — | ||
Finnair Oyj
0EG8.IL
GB
|
€4.26 4.92 USD |
-1.55
|
€9.80B 11.31B USD | €19.16K 22.12K USD | €4.21 4.86 USD | €4.30 4.96 USD | €9.80B 11.31B USD | 53.26 | €0.08 0.09 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.22 11.1 USD |
-0.63
|
CN¥75.63B 11.16B USD | CN¥28.56M 4.21M USD | CN¥72.13 10.64 USD | CN¥75.99 11.21 USD | CN¥75.63B 11.16B USD | 43.22 | CN¥1.74 0.26 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.44 113.63 USD |
-2.49
|
€9.65B 11.14B USD | €107.75K 124.38K USD | €98.08 113.22 USD | €100.00 115.43 USD | €9.65B 11.14B USD | 8.96 | €10.98 12.67 USD | ||
Skanska
SKBSY
US
|
$26.82 — |
-0.85
|
$11.11B — | $366.00 — | $26.82 — | $26.93 — | $11.11B — | 15.68 | $1.71 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $4.40K — | $22.80 — | $22.80 — | $11.00B — | 8.76 | $2.56 — | ||
U-Haul
UHAL
US
|
$56.40 — |
-1.1
|
$10.96B — | $8.69K — | $56.28 — | $57.83 — | $10.96B — | 402.82 | $0.14 — | ||
IES
IESC
US
|
$258.34 — |
+2.53
|
$10.95B — | $76.44K — | $252.42 — | $260.93 — | $10.95B — | 22.94 | $11.26 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.80 — |
-1.21
|
$10.83B — | $2.64K — | $9.80 — | $9.92 — | $10.83B — | 16.33 | $0.60 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.10 26.07 USD |
-0.85
|
SEK 110.60B 10.8B USD | SEK 231.39K 22.59K USD | SEK 265.30 25.9 USD | SEK 268.20 26.18 USD | SEK 110.60B 10.8B USD | 16.71 | SEK 15.98 1.56 USD | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.81 4.69 USD |
+1.34
|
CN¥72.15B 10.65B USD | CN¥14.34M 2.12M USD | CN¥30.89 4.56 USD | CN¥32.29 4.76 USD | CN¥72.15B 10.65B USD | 42.41 | CN¥0.75 0.11 USD | ||
Huntington Ingalls Industries
HII
US
|
$270.05 — |
-0.72
|
$10.64B — | $85.42K — | $267.17 — | $270.57 — | $10.64B — | 16.09 | $16.78 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,798.60 21.76 USD |
-1.98
|
₹878.92B 10.63B USD | ₹428.94K 5.19K USD | ₹1,792.10 21.68 USD | ₹1,840.00 22.26 USD | ₹878.92B 10.63B USD | 121.77 | ₹14.77 0.18 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$332.53B 10.57B USD | NT$12.50M 397.09K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$332.53B 10.57B USD | 8.14 | NT$14.55 0.46 USD | ||
Regal Rexnord
RRX
US
|
$158.35 — |
+2.82
|
$10.55B — | $182.01K — | $154.75 — | $158.49 — | $10.55B — | 32.58 | $4.86 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹147.72 1.79 USD |
-0.8
|
₹867.69B 10.5B USD | ₹8.49M 102.77K USD | ₹147.21 1.78 USD | ₹149.40 1.81 USD | ₹867.69B 10.5B USD | 24.95 | ₹5.92 0.07 USD | ||
Knight-Swift Transportation
KNX
US
|
$64.50 — |
-0.49
|
$10.50B — | $629.88K — | $63.28 — | $64.89 — | $10.50B — | 238.87 | $0.27 — | ||
Nordex SE
NDX1.DE
DE
|
€38.38 44.3 USD |
-1.94
|
€9.09B 10.49B USD | €209.94K 242.34K USD | €37.64 43.45 USD | €39.22 45.27 USD | €9.09B 10.49B USD | 23.40 | €1.64 1.89 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.50 1.78 USD |
-0.97
|
₹866.39B 10.48B USD | ₹342.33K 4.14K USD | ₹147.15 1.78 USD | ₹149.40 1.81 USD | ₹866.39B 10.48B USD | 26.62 | ₹5.54 0.07 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.28 5.8 USD |
+0.74
|
CN¥70.84B 10.45B USD | CN¥3.22M 475.3K USD | CN¥38.81 5.73 USD | CN¥39.66 5.85 USD | CN¥70.84B 10.45B USD | 17.00 | CN¥2.31 0.34 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.38 1.53 USD |
+0.29
|
CN¥70.53B 10.41B USD | CN¥11.82M 1.74M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥70.53B 10.41B USD | 15.72 | CN¥0.66 0.1 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$6.83M 872.77K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.44 | HK$2.07 0.26 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥70.23B 10.36B USD | CN¥51.63M 7.62M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥70.23B 10.36B USD | 13.37 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥69.80B 10.3B USD | CN¥85.93M 12.68M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
+0.58
|
CN¥69.62B 10.27B USD | CN¥10.94M 1.61M USD | CN¥13.62 2.01 USD | CN¥13.83 2.04 USD | CN¥69.62B 10.27B USD | 14.86 | CN¥0.93 0.14 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.24 16.43 USD |
-0.49
|
€8.86B 10.23B USD | €2.00K 2.31K USD | €14.18 16.37 USD | €14.27 16.47 USD | €8.86B 10.23B USD | 30.94 | €0.46 0.53 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.77
|
HK$79.85B 10.21B USD | HK$13.62M 1.74M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.85B 10.21B USD | 3.87 | HK$0.84 0.11 USD | ||
Donaldson
DCI
US
|
$87.98 — |
+0.01
|
$10.19B — | $45.60K — | $87.22 — | $88.42 — | $10.19B — | 22.85 | $3.85 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 266.40 26 USD |
-1.59
|
SEK 104.23B 10.17B USD | SEK 1.00K 97.61 USD | SEK 266.40 26 USD | SEK 269.60 26.32 USD | SEK 104.23B 10.17B USD | 34.77 | SEK 7.66 0.75 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 464.00 45.29 USD |
-1.23
|
SEK 102.78B 10.03B USD | SEK 107.87K 10.53K USD | SEK 461.80 45.08 USD | SEK 467.60 45.64 USD | SEK 102.78B 10.03B USD | 27.81 | SEK 16.68 1.63 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,052.00 24.83 USD |
-1.91
|
₹827.74B 10.01B USD | ₹290.52K 3.51K USD | ₹2,050.00 24.8 USD | ₹2,092.00 25.31 USD | ₹827.74B 10.01B USD | 28.96 | ₹70.85 0.86 USD | ||
Andritz AG
0MJZ.IL
GB
|
€79.30 91.54 USD |
-1.98
|
€8.66B 10B USD | €12.68K 14.63K USD | €78.70 90.85 USD | €80.90 93.39 USD | €8.66B 10B USD | 17.23 | €4.60 5.31 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.91 16.05 USD |
-3.1
|
€8.66B 9.99B USD | €512.31K 591.37K USD | €13.90 16.04 USD | €14.33 16.54 USD | €8.66B 9.99B USD | 29.58 | €0.47 0.54 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.89 16.03 USD |
-2.01
|
€8.65B 9.98B USD | €537.44K 620.38K USD | €13.89 16.03 USD | €14.38 16.6 USD | €8.65B 9.98B USD | 0 | -€3.98 -4.5 USD | ||
Advanced Energy Industries
AEIS
US
|
$248.74 — |
+4.5
|
$9.96B — | $137.11K — | $245.02 — | $250.73 — | $9.96B — | 46.06 | $5.40 — | ||
Finning International Inc.
FTT.TO
CA
|
CA$103.09 76.5 USD |
+1.64
|
CA$13.41B 9.95B USD | CA$91.96K 68.24K USD | CA$101.71 75.47 USD | CA$104.11 77.26 USD | CA$13.41B 9.95B USD | 24.72 | CA$4.17 3.09 USD | ||
Smiths
SMGZY
US
|
$35.66 — |
-0.25
|
$9.86B — | $2.28K — | $35.66 — | $35.83 — | $9.86B — | 54.03 | $0.66 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.00 301.28 USD |
-0.76
|
€8.53B 9.85B USD | €13.68K 15.79K USD | €259.60 299.67 USD | €261.40 301.74 USD | €8.53B 9.85B USD | 12.97 | €20.11 23.21 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.08 8.18 USD |
-1.83
|
€8.52B 9.83B USD | €11.89K 13.73K USD | €7.02 8.1 USD | €7.12 8.22 USD | €8.52B 9.83B USD | 12.65 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.08 8.17 USD |
-1.48
|
€8.51B 9.82B USD | €1.85M 2.13M USD | €7.05 8.13 USD | €7.13 8.23 USD | €8.51B 9.82B USD | 12.64 | €0.56 0.65 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
0
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
thyssenkrupp
TKAMY
US
|
$15.59 — |
-0.19
|
$9.81B — | $1.00K — | $15.59 — | $15.89 — | $9.81B — | 29.41 | $0.53 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.06 8.15 USD |
-1.97
|
€8.49B 9.8B USD | €29.68K 34.27K USD | €7.05 8.14 USD | €7.14 8.24 USD | €8.49B 9.8B USD | 12.61 | €0.56 0.65 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.84 3.52 USD |
+1.06
|
CN¥66.29B 9.78B USD | CN¥29.02M 4.28M USD | CN¥23.22 3.43 USD | CN¥23.98 3.54 USD | CN¥66.29B 9.78B USD | 70.11 | CN¥0.34 0.05 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.08 8.17 USD |
-1.64
|
€8.47B 9.78B USD | €1.59M 1.83M USD | €7.05 8.14 USD | €7.13 8.23 USD | €8.47B 9.78B USD | 4.48 | €1.58 1.82 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.57 4.35 USD |
+0.51
|
SEK 99.76B 9.74B USD | SEK 1.22M 119.25K USD | SEK 44.17 4.31 USD | SEK 44.69 4.36 USD | SEK 99.76B 9.74B USD | 17.75 | SEK 2.51 0.25 USD | ||
Advanced Drainage Systems
WMS
US
|
$129.09 — |
+0.7
|
$9.73B — | $108.90K — | $127.20 — | $129.60 — | $9.73B — | 21.99 | $5.87 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,740 66.22 USD |
+5.35
|
¥2T 9.73B USD | ¥5M 27.81K USD | ¥10,375 63.97 USD | ¥11,125 68.6 USD | ¥2T 9.73B USD | 38.05 | ¥282 1.74 USD | ||
Ayvens
0RSP.IL
GB
|
€8.81 10.16 USD |
-1.54
|
€8.38B 9.67B USD | €994.00 1.15K USD | €8.72 10.07 USD | €8.90 10.27 USD | €8.38B 9.67B USD | 3.77 | €2.33 2.69 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$158.41 117.55 USD |
-1.74
|
CA$13.02B 9.66B USD | CA$57.73K 42.84K USD | CA$157.93 117.19 USD | CA$162.26 120.41 USD | CA$13.02B 9.66B USD | 28.23 | CA$5.61 4.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
