Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterling Infrastructure
STRL
US
|
$424.36 — |
-4.91
|
$12.98B — | $1.11M — | $418.69 — | $444.92 — | $12.98B — | 30.57 | $13.88 — | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.05 79.71 USD |
-0.22
|
€11.24B 12.98B USD | €3.91K 4.51K USD | €68.80 79.42 USD | €69.05 79.71 USD | €11.24B 12.98B USD | 25.76 | €2.68 3.09 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.47 2.58 USD |
+1.28
|
CN¥87.70B 12.94B USD | CN¥40.82M 6.02M USD | CN¥17.07 2.52 USD | CN¥17.49 2.58 USD | CN¥87.70B 12.94B USD | 16.79 | CN¥1.04 0.15 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 206.70 20.18 USD |
-0.34
|
SEK 132.15B 12.9B USD | SEK 13.39K 1.31K USD | SEK 205.20 20.03 USD | SEK 206.90 20.2 USD | SEK 132.15B 12.9B USD | 19.85 | SEK 10.41 1.02 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 269.90 26.35 USD |
-0.53
|
SEK 132.07B 12.89B USD | SEK 690.00 67.35 USD | SEK 268.80 26.24 USD | SEK 269.90 26.35 USD | SEK 132.07B 12.89B USD | 20.12 | SEK 13.41 1.31 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,295 88.14 USD |
+0.78
|
¥2T 12.87B USD | ¥749K 4.62K USD | ¥13,700 84.48 USD | ¥14,415 88.88 USD | ¥2T 12.87B USD | 19.52 | ¥732 4.51 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€107.20 123.74 USD |
-1.43
|
€11.06B 12.77B USD | €301.00 347.45 USD | €107.20 123.74 USD | €107.80 124.44 USD | €11.06B 12.77B USD | 18.67 | €5.74 6.63 USD | ||
Nordex SE
0MEC.IL
GB
|
€38.98 45 USD |
-0.66
|
€11.06B 12.76B USD | €398.00 459.43 USD | €38.98 45 USD | €39.24 45.3 USD | €11.06B 12.76B USD | 0 | -€2.28 -2.6 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$210.16 155.95 USD |
-1.43
|
CA$17.14B 12.72B USD | CA$311.79K 231.37K USD | CA$208.68 154.85 USD | CA$217.18 161.16 USD | CA$17.14B 12.72B USD | 33.46 | CA$6.28 4.66 USD | ||
Fuji Electric
FELTY
US
|
$21.69 — |
-3.39
|
$12.67B — | $1.80K — | $21.73 — | $22.03 — | $12.67B — | 18.22 | $1.19 — | ||
Nidec Corporation
6594.T
JP
|
¥1,789 11.03 USD |
-0.61
|
¥2T 12.66B USD | ¥5M 33.54K USD | ¥1,749 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥85.53B 12.62B USD | CN¥25.48M 3.76M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥85.53B 12.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
BWX
BWXT
US
|
$137.01 — |
-0.14
|
$12.55B — | $1.25M — | $135.04 — | $139.70 — | $12.55B — | 35.49 | $3.86 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,453 21.29 USD |
+1.83
|
¥2T 12.51B USD | ¥3M 21.43K USD | ¥3,393 20.92 USD | ¥3,470 21.4 USD | ¥2T 12.51B USD | 17.22 | ¥200 1.24 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,434 33.51 USD |
-1.04
|
¥2T 12.46B USD | ¥2M 10.68K USD | ¥5,303 32.7 USD | ¥5,468 33.72 USD | ¥2T 12.46B USD | 25.06 | ¥217 1.34 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.18 1.06 USD |
+3.91
|
CN¥84.09B 12.41B USD | CN¥141.42M 20.87M USD | CN¥6.81 1 USD | CN¥7.20 1.06 USD | CN¥84.09B 12.41B USD | 13.05 | CN¥0.55 0.08 USD | ||
Lennox
LII
US
|
$357.73 — |
-0.21
|
$12.36B — | $589.53K — | $353.14 — | $363.17 — | $12.36B — | 15.77 | $22.68 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥83.79B 12.36B USD | CN¥33.12M 4.89M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥83.79B 12.36B USD | 5.99 | CN¥1.03 0.15 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.66 — |
+2.35
|
$12.36B — | $21.71K — | $5.66 — | $5.78 — | $12.36B — | 15.29 | $0.37 — | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,288 14.11 USD |
+0.26
|
¥2T 12.32B USD | ¥8M 52.02K USD | ¥2,248 13.86 USD | ¥2,300 14.18 USD | ¥2T 12.32B USD | 15.99 | ¥143 0.88 USD | ||
AB SKF
SKFRY
US
|
$27.03 — |
+0.04
|
$12.31B — | $251.00 — | $27.14 — | $27.34 — | $12.31B — | 25.50 | $1.06 — | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+1.34
|
¥2T 12.3B USD | ¥2M 12.62K USD | ¥2,850 17.57 USD | ¥2,918 18 USD | ¥2T 12.3B USD | 11.79 | ¥246 1.52 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.40 123.98 USD |
-1.01
|
€10.62B 12.26B USD | €2.56K 2.96K USD | €107.10 123.63 USD | €107.70 124.32 USD | €10.62B 12.26B USD | 17.81 | €6.03 6.96 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,975.00 62.76 USD |
-1.99
|
NT$385.28B 12.24B USD | NT$1.89M 60.18K USD | NT$1,920.00 61.01 USD | NT$1,995.00 63.39 USD | NT$385.28B 12.24B USD | 36.32 | NT$54.37 1.73 USD | ||
Watsco
WSO
US
|
$295.91 — |
-0.1
|
$12.21B — | $513.44K — | $292.10 — | $299.16 — | $12.21B — | 25.35 | $11.67 — | ||
Toromont Industries
TMTNF
US
|
$149.16 — |
-6.21
|
$12.16B — | $200.00 — | $149.42 — | $151.60 — | $12.16B — | 32.85 | $4.54 — | ||
Applied Industrial
AIT
US
|
$330.48 — |
-1
|
$12.14B — | $278.60K — | $328.40 — | $336.65 — | $12.14B — | 30.18 | $10.95 — | ||
Grupo Aeroportuario
PAC
US
|
$203.90 — |
+0.87
|
$12.13B — | $99.51K — | $199.91 — | $203.90 — | $12.13B — | 18.07 | $11.28 — | ||
Getlink SE
0P72.IL
GB
|
€19.02 21.96 USD |
-0.58
|
€10.47B 12.09B USD | €3.00 3.46 USD | €19.02 21.96 USD | €19.14 22.09 USD | €10.47B 12.09B USD | 28.81 | €0.66 0.76 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 268.70 26.23 USD |
-0.89
|
SEK 122.35B 11.94B USD | SEK 88.16K 8.61K USD | SEK 267.80 26.14 USD | SEK 269.90 26.35 USD | SEK 122.35B 11.94B USD | 27.16 | SEK 9.89 0.97 USD | ||
Getlink SE
GET.PA
FR
|
€19.03 21.97 USD |
-0.83
|
€10.32B 11.92B USD | €20.97K 24.21K USD | €18.99 21.92 USD | €19.06 22 USD | €10.32B 11.92B USD | 31.71 | €0.60 0.69 USD | ||
Watts Water
WTS
US
|
$356.70 — |
+0.46
|
$11.91B — | $498.23K — | $352.94 — | $359.70 — | $11.91B — | 31.15 | $11.45 — | ||
Crane
CR
US
|
$205.83 — |
+0.05
|
$11.90B — | $320.15K — | $204.08 — | $208.80 — | $11.90B — | 35.92 | $5.73 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 274.50 8.62 USD |
+0.37
|
TRY 376.69B 11.83B USD | TRY 763.31K 23.97K USD | TRY 274.25 8.61 USD | TRY 275.50 8.65 USD | TRY 376.69B 11.83B USD | 0 | -TRY 5.98 -0.1 USD | ||
Ebara
EBCOY
US
|
$12.92 — |
-3.58
|
$11.77B — | $8.38K — | $12.90 — | $13.23 — | $11.77B — | 23.07 | $0.56 — | ||
Ebara Corporation
6361.T
JP
|
¥4,179 25.77 USD |
-0.5
|
¥2T 11.73B USD | ¥4M 21.87K USD | ¥4,002 24.68 USD | ¥4,180 25.77 USD | ¥2T 11.73B USD | 24.31 | ¥172 1.06 USD | ||
Eiffage SA
0NPT.IL
GB
|
€99.03 114.31 USD |
-2.05
|
€10.14B 11.71B USD | €95.00 109.66 USD | €99.03 114.31 USD | €100.00 115.43 USD | €10.14B 11.71B USD | 10.18 | €9.72 11.22 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 758.50 951.34 USD |
-1.37
|
CHF 9.33B 11.7B USD | CHF 3.04K 3.81K USD | CHF 758.00 950.71 USD | CHF 762.00 955.73 USD | CHF 9.33B 11.7B USD | 45.47 | CHF 16.68 20.92 USD | ||
Moog
MOG-A
US
|
$368.60 — |
+0.95
|
$11.67B — | $344.59K — | $367.30 — | $385.41 — | $11.67B — | 31.13 | $11.84 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 268.20 26.18 USD |
+0.58
|
SEK 119.55B 11.67B USD | SEK 178.00 17.38 USD | SEK 267.65 26.13 USD | SEK 268.20 26.18 USD | SEK 119.55B 11.67B USD | 13.79 | SEK 19.44 1.9 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 467.70 45.65 USD |
+0.26
|
SEK 119.55B 11.67B USD | SEK 0.00 0 USD | SEK 467.70 45.65 USD | SEK 467.70 45.65 USD | SEK 119.55B 11.67B USD | 36.11 | SEK 12.95 1.26 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥440.38 64.98 USD |
-0.48
|
CN¥79.04B 11.66B USD | CN¥5.09M 750.6K USD | CN¥422.00 62.26 USD | CN¥450.36 66.45 USD | CN¥79.04B 11.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.12 4.23 USD |
+3.63
|
HK$90.82B 11.61B USD | HK$6.75M 863.69K USD | HK$32.22 4.12 USD | HK$33.26 4.25 USD | HK$90.82B 11.61B USD | 10.34 | HK$3.20 0.41 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥78.55B 11.59B USD | CN¥48.13M 7.1M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.86 100.27 USD |
-1.14
|
€10.03B 11.58B USD | €9.24K 10.67K USD | €86.62 99.99 USD | €88.04 101.63 USD | €10.03B 11.58B USD | 83.51 | €1.04 1.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.91 1.31 USD |
+1.37
|
CN¥77.48B 11.43B USD | CN¥23.75M 3.5M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥77.48B 11.43B USD | 10.12 | CN¥0.88 0.13 USD | ||
Generac
GNRC
US
|
$192.68 — |
-2.88
|
$11.38B — | $999.27K — | $190.87 — | $199.65 — | $11.38B — | 44.29 | $4.35 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.30 3.29 USD |
+1.18
|
CN¥77.12B 11.38B USD | CN¥16.72M 2.47M USD | CN¥21.88 3.23 USD | CN¥22.38 3.3 USD | CN¥77.12B 11.38B USD | 16.76 | CN¥1.33 0.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.28 4.95 USD |
-1.02
|
€9.85B 11.37B USD | €1.04K 1.2K USD | €4.28 4.95 USD | €4.30 4.96 USD | €9.85B 11.37B USD | 53.54 | €0.08 0.09 USD | ||
Hensoldt
HAGHY
US
|
$9.84 — |
+6.03
|
$11.37B — | $20.70K — | $9.74 — | $9.90 — | $11.37B — | 82.00 | $0.12 — | ||
Eiffage SA
FGR.PA
FR
|
€99.60 114.97 USD |
-1.34
|
€9.76B 11.27B USD | €11.22K 12.96K USD | €98.98 114.26 USD | €100.00 115.43 USD | €9.76B 11.27B USD | 9.07 | €10.98 12.67 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.22 11.1 USD |
-0.63
|
CN¥75.63B 11.16B USD | CN¥28.83M 4.25M USD | CN¥72.13 10.64 USD | CN¥75.99 11.21 USD | CN¥75.63B 11.16B USD | 43.22 | CN¥1.74 0.26 USD | ||
Skanska
SKBSY
US
|
$26.89 — |
+0.71
|
$11.13B — | $2.45K — | $26.89 — | $27.12 — | $11.13B — | 15.72 | $1.71 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$49.69 10.07 USD |
-0.46
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.90B 11.13B USD | 15.77 | R$3.15 0.64 USD | ||
U-Haul
UHAL
US
|
$57.02 — |
-0.75
|
$11.08B — | $126.62K — | $56.78 — | $58.26 — | $11.08B — | 407.28 | $0.14 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $4.40K — | $22.80 — | $22.80 — | $11.00B — | 8.76 | $2.56 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.89 — |
-0.3
|
$10.93B — | $2.64K — | $9.80 — | $9.92 — | $10.93B — | 16.48 | $0.60 — | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 266.00 25.96 USD |
-1.26
|
SEK 110.15B 10.75B USD | SEK 38.57K 3.76K USD | SEK 266.00 25.96 USD | SEK 268.20 26.18 USD | SEK 110.15B 10.75B USD | 16.64 | SEK 15.98 1.56 USD | ||
Huntington Ingalls Industries
HII
US
|
$272.00 — |
+1.79
|
$10.72B — | $532.38K — | $267.87 — | $273.33 — | $10.72B — | 16.20 | $16.78 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,807.60 21.87 USD |
-1.49
|
₹883.32B 10.69B USD | ₹213.47K 2.58K USD | ₹1,807.30 21.87 USD | ₹1,840.00 22.26 USD | ₹883.32B 10.69B USD | 122.38 | ₹14.77 0.18 USD | ||
IES
IESC
US
|
$251.96 — |
-3.99
|
$10.68B — | $1.05M — | $248.80 — | $264.11 — | $10.68B — | 22.37 | $11.26 — | ||
Nordex SE
NDX1.DE
DE
|
€38.98 45 USD |
-0.41
|
€9.23B 10.66B USD | €8.85K 10.21K USD | €38.94 44.95 USD | €39.22 45.27 USD | €9.23B 10.66B USD | 23.76 | €1.64 1.89 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.81 4.69 USD |
+1.34
|
CN¥72.15B 10.65B USD | CN¥14.34M 2.12M USD | CN¥30.89 4.56 USD | CN¥32.29 4.76 USD | CN¥72.15B 10.65B USD | 42.41 | CN¥0.75 0.11 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$332.53B 10.57B USD | NT$12.50M 397.09K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$332.53B 10.57B USD | 8.14 | NT$14.55 0.46 USD | ||
Knight-Swift Transportation
KNX
US
|
$64.81 — |
-0.72
|
$10.55B — | $2.89M — | $64.14 — | $66.36 — | $10.55B — | 240.03 | $0.27 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹148.20 1.79 USD |
-0.5
|
₹870.51B 10.53B USD | ₹222.75K 2.69K USD | ₹147.35 1.78 USD | ₹149.40 1.81 USD | ₹870.51B 10.53B USD | 26.75 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.10 1.79 USD |
-0.54
|
₹869.92B 10.52B USD | ₹5.67M 68.61K USD | ₹147.33 1.78 USD | ₹149.40 1.81 USD | ₹869.92B 10.52B USD | 25.01 | ₹5.92 0.07 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.28 5.8 USD |
+0.74
|
CN¥70.84B 10.45B USD | CN¥3.22M 475.3K USD | CN¥38.81 5.73 USD | CN¥39.66 5.85 USD | CN¥70.84B 10.45B USD | 17.00 | CN¥2.31 0.34 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.38 1.53 USD |
+0.29
|
CN¥70.53B 10.41B USD | CN¥11.90M 1.76M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥70.53B 10.41B USD | 15.72 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥70.42B 10.39B USD | CN¥50.10M 7.39M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥70.42B 10.39B USD | 13.40 | CN¥0.27 0.04 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$6.83M 872.77K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.44 | HK$2.07 0.26 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥69.80B 10.3B USD | CN¥85.93M 12.68M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.30 16.51 USD |
+0.88
|
€8.90B 10.28B USD | €517.00 596.79 USD | €14.17 16.36 USD | €14.38 16.6 USD | €8.90B 10.28B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 269.00 26.26 USD |
-0.63
|
SEK 105.25B 10.27B USD | SEK 36.00 3.51 USD | SEK 269.00 26.26 USD | SEK 269.00 26.26 USD | SEK 105.25B 10.27B USD | 35.11 | SEK 7.66 0.75 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
+0.58
|
CN¥69.62B 10.27B USD | CN¥10.94M 1.61M USD | CN¥13.62 2.01 USD | CN¥13.83 2.04 USD | CN¥69.62B 10.27B USD | 14.86 | CN¥0.93 0.14 USD | ||
Regal Rexnord
RRX
US
|
$154.01 — |
-1.36
|
$10.26B — | $821.81K — | $152.79 — | $158.75 — | $10.26B — | 31.68 | $4.86 — | ||
thyssenkrupp AG
TKA.F
DE
|
€14.27 16.47 USD |
-0.24
|
€8.88B 10.25B USD | €650.00 750.32 USD | €14.27 16.47 USD | €14.27 16.47 USD | €8.88B 10.25B USD | 31.02 | €0.46 0.53 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.77
|
HK$79.85B 10.21B USD | HK$13.62M 1.74M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.85B 10.21B USD | 3.87 | HK$0.84 0.11 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.21 16.4 USD |
-1.01
|
€8.84B 10.21B USD | €92.49K 106.76K USD | €14.14 16.32 USD | €14.33 16.54 USD | €8.84B 10.21B USD | 30.22 | €0.47 0.54 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.90 93.39 USD |
0
|
€8.84B 10.2B USD | €2.00 2.31 USD | €80.30 92.69 USD | €80.90 93.39 USD | €8.84B 10.2B USD | 17.58 | €4.60 5.31 USD | ||
Donaldson
DCI
US
|
$87.97 — |
+0.23
|
$10.19B — | $406.10K — | $87.17 — | $88.87 — | $10.19B — | 22.84 | $3.85 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 466.80 45.57 USD |
-0.64
|
SEK 103.40B 10.09B USD | SEK 9.05K 883.29 USD | SEK 465.40 45.43 USD | SEK 467.40 45.62 USD | SEK 103.40B 10.09B USD | 27.98 | SEK 16.68 1.63 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,065.80 24.99 USD |
-1.25
|
₹833.30B 10.08B USD | ₹162.75K 1.97K USD | ₹2,061.60 24.94 USD | ₹2,092.00 25.31 USD | ₹833.30B 10.08B USD | 29.15 | ₹70.85 0.86 USD | ||
thyssenkrupp
TKAMY
US
|
$15.93 — |
+1.98
|
$10.02B — | $240.00 — | $15.41 — | $15.62 — | $10.02B — | 30.05 | $0.53 — | ||
Smiths
SMGZY
US
|
$35.81 — |
-1.76
|
$9.90B — | $342.00 — | $35.75 — | $36.45 — | $9.90B — | 54.25 | $0.66 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.10 8.2 USD |
-1.47
|
€8.53B 9.85B USD | €4.15K 4.79K USD | €7.06 8.15 USD | €7.14 8.24 USD | €8.53B 9.85B USD | 12.67 | €0.56 0.65 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€260.80 301.05 USD |
-0.84
|
€8.52B 9.84B USD | €3.22K 3.71K USD | €260.20 300.36 USD | €261.40 301.74 USD | €8.52B 9.84B USD | 12.96 | €20.11 23.21 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$161.21 119.63 USD |
-0.61
|
CA$13.25B 9.83B USD | CA$450.61K 334.38K USD | CA$158.99 117.98 USD | CA$164.31 121.93 USD | CA$13.25B 9.83B USD | 28.73 | CA$5.61 4.16 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.07 8.16 USD |
-1.64
|
€8.50B 9.81B USD | €117.36K 135.48K USD | €7.05 8.13 USD | €7.09 8.19 USD | €8.50B 9.81B USD | 12.62 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.07 8.16 USD |
-2.05
|
€8.50B 9.81B USD | €1.30K 1.5K USD | €7.02 8.1 USD | €7.07 8.16 USD | €8.50B 9.81B USD | 12.62 | €0.56 0.65 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.43 75.27 USD |
-0.75
|
CA$13.20B 9.79B USD | CA$213.33K 158.3K USD | CA$100.66 74.7 USD | CA$102.62 76.15 USD | CA$13.20B 9.79B USD | 24.32 | CA$4.17 3.09 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.84 3.52 USD |
+1.06
|
CN¥66.29B 9.78B USD | CN¥29.34M 4.33M USD | CN¥23.22 3.43 USD | CN¥23.98 3.54 USD | CN¥66.29B 9.78B USD | 70.11 | CN¥0.34 0.05 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.08 8.17 USD |
-1.67
|
€8.47B 9.78B USD | €3.60K 4.16K USD | €7.05 8.14 USD | €7.10 8.19 USD | €8.47B 9.78B USD | 4.47 | €1.58 1.82 USD | ||
Ayvens
0RSP.IL
GB
|
€8.90 10.27 USD |
-0.48
|
€8.47B 9.77B USD | €80.00 92.35 USD | €8.90 10.27 USD | €8.90 10.27 USD | €8.47B 9.77B USD | 3.81 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.69 4.36 USD |
+0.78
|
SEK 100.03B 9.76B USD | SEK 3.86K 376.98 USD | SEK 44.42 4.34 USD | SEK 44.69 4.36 USD | SEK 100.03B 9.76B USD | 17.80 | SEK 2.51 0.25 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,740 66.22 USD |
+5.35
|
¥2T 9.73B USD | ¥5M 27.81K USD | ¥10,375 63.97 USD | ¥11,125 68.6 USD | ¥2T 9.73B USD | 38.05 | ¥282 1.74 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.09 — |
-1.1
|
$9.72B — | $29.40K — | $7.98 — | $8.28 — | $9.72B — | 12.25 | $0.66 — | ||
AtkinsRéalis
SNCAF
US
|
$60.68 — |
-1.06
|
$9.71B — | $1.13K — | $58.82 — | $61.33 — | $9.71B — | 30.95 | $1.96 — | ||
Advanced Drainage Systems
WMS
US
|
$128.20 — |
-0.23
|
$9.67B — | $1.27M — | $126.56 — | $131.03 — | $9.67B — | 21.83 | $5.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
