Ergebnisseite 5 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stantec STN | $109.07 — |
-0.57
|
$12.46B — | $223.38K — | $108.95 — | $109.73 — | $12.46B — | 43.97 | $2.48 — | |
| Eiffage SA FGR.PA | $118.95 130.03 USD |
+2.23
|
$11.39B 12.45B USD | $22.54K 24.64K USD | $116.75 127.62 USD | $119 130.08 USD | $11.39B 12.45B USD | 10.87 | $10.94 11.96 USD | |
| Clean Harbors CLH | $232.2 — |
-1.07
|
$12.44B — | $298.12K — | $232.2 — | $235.48 — | $12.44B — | 32.16 | $7.22 — | |
| ITT ITT | $157.66 — |
-0.74
|
$12.41B — | $795.09K — | $157.4 — | $159.61 — | $12.41B — | 25.14 | $6.27 — | |
| ATI Inc. ATI | $87.83 — |
+0.3
|
$12.39B — | $1.27M — | $85.64 — | $88.5 — | $12.39B — | 31.82 | $2.76 — | |
| Owens Corning OC | $144.7 — |
+1.68
|
$12.31B — | $755.29K — | $142.57 — | $146.35 — | $12.31B — | 20.20 | $7.16 — | |
| Core & Main CNM | $62.41 — |
+0.79
|
$12.3B — | $1.34M — | $61.81 — | $62.7 — | $12.3B — | 28.89 | $2.16 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $10.8M 304.02K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $10.81M 304.06K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Lincoln Electric LECO | $219.33 — |
+0.74
|
$12.24B — | $489.84K — | $217.2 — | $221 — | $12.24B — | 27.01 | $8.12 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.15 0.15 USD |
+5.5
|
$95.62B 12.23B USD | $69.01M 8.82M USD | $1.1 0.14 USD | $1.15 0.15 USD | $95.62B 12.23B USD | 5.47 | $0.21 0.03 USD | |
| nVent Electric NVT | $74.2 — |
-0.42
|
$12.22B — | $2M — | $73.93 — | $75.2 — | $12.22B — | 51.52 | $1.44 — | |
| Embraer S.A. EMBR3.SA | $81.15 16.45 USD |
-0.71
|
$60.04B 12.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.04B 12.17B USD | 27.88 | $2.91 0.59 USD | |
| LATAM Airlines Group S.A. LTM.SN | $19.66 0.02 USD |
+0.82
|
$11.88T 12.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.88T 12.06B USD | 11.70 | $1.68 0.001 USD | |
| Kajima Corporation 1812.T | $3,804 25.68 USD |
-0.05
|
$1.79T 12.05B USD | $1.48M 9.98K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.79T 12.05B USD | 14.27 | $266.42 1.8 USD | |
| RBC Bearings RBC | $381.6 — |
-1.39
|
$12.01B — | $171.91K — | $381.17 — | $389.22 — | $12.01B — | 49.49 | $7.71 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.75 2 USD |
-1.24
|
$382.15B 12B USD | $5.21M 163.57K USD | $63.55 2 USD | $64.75 2.03 USD | $382.15B 12B USD | 14.62 | $4.36 0.14 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.65 6.63 USD |
-0.29
|
$86.18B 11.98B USD | $2.62M 364.15K USD | $47.6 6.62 USD | $48.03 6.68 USD | $86.18B 11.98B USD | 20.02 | $2.38 0.33 USD | |
| VAT Group AG 0RFL.IL | $338.6 385.25 USD |
+1
|
$10.52B 11.97B USD | $304 345.89 USD | $331.75 377.46 USD | $338.7 385.37 USD | $10.52B 11.97B USD | 43.18 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $106 115.87 USD |
-0.8
|
$10.94B 11.96B USD | $108 118.06 USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.94B 11.96B USD | 18.46 | $5.74 6.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $129.29M 17.98M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.46 5.49 USD |
-1.35
|
$85.02B 11.82B USD | $16.94M 2.36M USD | $39.36 5.47 USD | $40.18 5.59 USD | $85.02B 11.82B USD | 127.29 | $0.31 0.04 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,523.9 42.63 USD |
+1.32
|
$976.83B 11.82B USD | $948.61K 11.48K USD | $3,478.9 42.09 USD | $3,555 43.01 USD | $976.83B 11.82B USD | 48.94 | $71.99 0.87 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59 64.49 USD |
+1.94
|
$10.71B 11.71B USD | $6.51K 7.12K USD | $57.85 63.24 USD | $59 64.49 USD | $10.71B 11.71B USD | 24.08 | $2.45 2.68 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.99 — |
+0.21
|
$11.7B — | $19 — | $27.85 — | $28.79 — | $11.7B — | 19.17 | $1.46 — | |
| C.H. Robinson Worldwide CHRW | $98.33 — |
+1.65
|
$11.67B — | $1.15M — | $96.73 — | $98.57 — | $11.67B — | 23.46 | $4.19 — | |
| AeroVironment AVAV | $237.07 — |
-1.52
|
$11.65B — | $1.97M — | $232.01 — | $243.84 — | $11.65B — | 153.94 | $1.54 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.59 — |
-0.81
|
$11.64B — | $83.11K — | $227.31 — | $231.78 — | $11.64B — | 23.86 | $9.58 — | |
| Havells India Limited HAVELLS.NS | $1,523.7 18.43 USD |
-0.55
|
$958.61B 11.6B USD | $887.96K 10.74K USD | $1,511.1 18.28 USD | $1,537.9 18.61 USD | $958.61B 11.6B USD | 65.00 | $23.44 0.28 USD | |
| VAT Group AG VACN.SW | $338.7 385.37 USD |
+0.44
|
$10.15B 11.55B USD | $13.78K 15.68K USD | $331.5 377.18 USD | $339.5 386.28 USD | $10.15B 11.55B USD | 48.04 | $7.05 8.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
0
|
$82.84B 11.52B USD | $317.54M 44.15M USD | $2.26 0.31 USD | $2.29 0.32 USD | $82.84B 11.52B USD | 11.94 | $0.19 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.13 1.69 USD |
+1
|
$82.73B 11.5B USD | $14.89M 2.07M USD | $12 1.67 USD | $12.18 1.69 USD | $82.73B 11.5B USD | 15.75 | $0.77 0.11 USD | |
| SRBG 600039.SS | $9.48 1.32 USD |
-0.73
|
$82.57B 11.48B USD | $14.27M 1.98M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.57B 11.48B USD | 11.42 | $0.83 0.12 USD | |
| Metso Oyj 0MGI.IL | $11.49 12.55 USD |
+2.48
|
$10.49B 11.47B USD | $61.44K 67.17K USD | $11.32 12.37 USD | $11.5 12.57 USD | $10.49B 11.47B USD | 17.14 | $0.67 0.73 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,770 13.41 USD |
+2.6
|
$15.18T 11.46B USD | $8.47M 6.39K USD | $17,120 12.92 USD | $17,800 13.44 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA ADP.PA | $106 115.87 USD |
-0.66
|
$10.47B 11.44B USD | $36.65K 40.06K USD | $104.8 114.56 USD | $106.7 116.64 USD | $10.47B 11.44B USD | 30.72 | $3.45 3.77 USD | |
| BELIMO Holding AG BEAN.SW | $817.5 930.14 USD |
+0.49
|
$10.06B 11.44B USD | $1.95K 2.21K USD | $806.5 917.62 USD | $819 931.85 USD | $10.06B 11.44B USD | 68.35 | $11.96 13.61 USD | |
| Pool POOL | $302.64 — |
+2.18
|
$11.38B — | $571.07K — | $296.18 — | $305.52 — | $11.38B — | 28.33 | $10.68 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,030 67.71 USD |
-1.38
|
$1.68T 11.32B USD | $4.48M 30.26K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.68T 11.32B USD | 19.07 | $525.79 3.55 USD | |
| Bombardier Inc. BBD-B.TO | $155.57 115.44 USD |
+1.61
|
$15.24B 11.31B USD | $929.05K 689.41K USD | $152.06 112.84 USD | $156.67 116.26 USD | $15.24B 11.31B USD | 41.70 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-A.TO | $155.68 115.52 USD |
+1.86
|
$15.24B 11.31B USD | $11.67K 8.66K USD | $153.07 113.59 USD | $156.07 115.81 USD | $15.24B 11.31B USD | 41.62 | $3.74 2.78 USD | |
| OOIL 0316.HK | $133.6 17.08 USD |
+0.68
|
$88.23B 11.28B USD | $484.01K 61.89K USD | $132.1 16.89 USD | $134.1 17.15 USD | $88.23B 11.28B USD | 4.36 | $30.61 3.91 USD | |
| FTAI Aviation Ltd. FTAI | $109.76 — |
-1.55
|
$11.26B — | $1.68M — | $108.47 — | $113.53 — | $11.26B — | 457.33 | $0.24 — | |
| Aramark ARMK | $42.77 — |
+0.78
|
$11.21B — | $1.32M — | $42.3 — | $42.91 — | $11.21B — | 32.89 | $1.3 — | |
| Keppel Ltd. KPELY | $12.33 — |
+0.08
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Mitsui O.S.K. Lines MSLOY | $16.22 — |
+0.81
|
$11.19B — | $677 — | $16.2 — | $16.9 — | $11.19B — | 3.95 | $4.1 — | |
| Bombardier Inc. BDRBF | $113.7 — |
+1.58
|
$11.15B — | $7.31K — | $112.02 — | $113.9 — | $11.15B — | 41.34 | $2.75 — | |
| CEA 600115.SS | $3.82 0.53 USD |
-0.26
|
$79.82B 11.1B USD | $71.39M 9.93M USD | $3.81 0.53 USD | $3.86 0.54 USD | $79.82B 11.1B USD | 0 | -$0.19 -0.02 USD | |
| Stanley Black & Decker, Inc. SWK | $71.69 — |
+3.45
|
$11.09B — | $2.19M — | $70.24 — | $73.1 — | $11.09B — | 30.37 | $2.36 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,779 32.26 USD |
+0.48
|
$1.64T 11.07B USD | $2.02M 13.65K USD | $4,762 32.14 USD | $4,815 32.5 USD | $1.64T 11.07B USD | 4.03 | $1.18K 7.99 USD | |
| Embraer ERJ | $59.63 — |
-0.43
|
$11.07B — | $1.08M — | $59.34 — | $61.35 — | $11.07B — | 27.60 | $2.16 — | |
| U-Haul Holding Company UHAL | $61.56 — |
+1.63
|
$11.06B — | $345.92K — | $60.7 — | $62.5 — | $11.06B — | 36.42 | $1.69 — | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.51
|
$86.39B 11.05B USD | $1.24M 158.69K USD | $67.3 8.61 USD | $69.35 8.87 USD | $86.39B 11.05B USD | 22.54 | $3.06 0.39 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $262.05 3.17 USD |
+1.53
|
$912.47B 11.04B USD | $9.2M 111.31K USD | $257.8 3.12 USD | $265.35 3.21 USD | $912.47B 11.04B USD | 172.40 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $262 3.17 USD |
+1.47
|
$912.3B 11.04B USD | $517.77K 6.26K USD | $257.85 3.12 USD | $265.2 3.21 USD | $912.3B 11.04B USD | 172.36 | $1.52 0.02 USD | |
| Crane CR | $191.52 — |
+0.19
|
$11.01B — | $232.47K — | $190.48 — | $195 — | $11.01B — | 38.92 | $4.92 — | |
| CHINA EAST AIR 0670.HK | $3 0.38 USD |
-1.96
|
$85.84B 10.98B USD | $7.13M 911.4K USD | $2.99 0.38 USD | $3.04 0.39 USD | $85.84B 10.98B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $11.38 1.46 USD |
-0.18
|
$85.8B 10.97B USD | $1.13M 144.97K USD | $11.2 1.43 USD | $11.44 1.46 USD | $85.8B 10.97B USD | 3.71 | $3.06 0.39 USD | |
| SH AIRPORT 600009.SS | $31.69 4.41 USD |
+0.32
|
$78.86B 10.96B USD | $6.23M 866.55K USD | $31.52 4.38 USD | $31.78 4.42 USD | $78.86B 10.96B USD | 38.18 | $0.83 0.12 USD | |
| Metso Oyj OUKPY | $6.5 — |
0
|
$10.96B — | $852 — | $6.55 — | $6.55 — | $10.96B — | 19.11 | $0.34 — | |
| Swire Pacific Limited SWRAY | $8.61 — |
-2.71
|
$10.95B — | $2.32K — | $8.69 — | $8.78 — | $10.95B — | 22.07 | $0.39 — | |
| Suzlon Energy Limited SUZLON.NS | $65.94 0.8 USD |
-0.48
|
$903.31B 10.93B USD | $39.87M 482.32K USD | $65.72 0.8 USD | $66.85 0.81 USD | $903.31B 10.93B USD | 43.66 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.92 0.8 USD |
-0.51
|
$903.03B 10.93B USD | $6.33M 76.6K USD | $65.75 0.8 USD | $66.85 0.81 USD | $903.03B 10.93B USD | 43.65 | $1.51 0.02 USD | |
| Qantas Airways Limited QAN.AX | $10.83 7.17 USD |
+0.28
|
$16.39B 10.85B USD | $2.42M 1.6M USD | $10.76 7.12 USD | $10.92 7.23 USD | $16.39B 10.85B USD | 13.04 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $35.04 — |
+0.45
|
$10.63B — | $100 — | $35.19 — | $35.19 — | $10.63B — | 12.92 | $2.71 — | |
| GEA Group Aktiengesellschaft G1A.DE | $59 64.49 USD |
+1.9
|
$9.7B 10.6B USD | $30.2K 33.01K USD | $58 63.4 USD | $59 64.49 USD | $9.7B 10.6B USD | 24.27 | $2.43 2.66 USD | |
| Alstom SA ALSMY | $2.28 — |
+4.59
|
$10.57B — | $2.96K — | $2.28 — | $2.28 — | $10.57B — | 57.00 | $0.04 — | |
| Keppel Ltd. BN4.SI | $7.77 5.82 USD |
+0.91
|
$14.1B 10.57B USD | $2.96M 2.22M USD | $7.7 5.77 USD | $7.79 5.84 USD | $14.1B 10.57B USD | 17.26 | $0.45 0.34 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.19 3.78 USD |
-0.22
|
$75.62B 10.51B USD | $27.16M 3.78M USD | $27.13 3.77 USD | $27.69 3.85 USD | $75.62B 10.51B USD | 71.55 | $0.38 0.05 USD | |
| AB SKF (publ) 0NWX.IL | $219.6 21.44 USD |
+1.95
|
$107.46B 10.49B USD | $55.54K 5.42K USD | $216.55 21.14 USD | $219.7 21.45 USD | $107.46B 10.49B USD | 16.37 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $22.95 — |
+1.59
|
$10.43B — | $244 — | $22.7 — | $22.79 — | $10.43B — | 15.61 | $1.47 — | |
| West Japan Railway Company WJRYY | $22.23 — |
-0.58
|
$10.41B — | $1.81K — | $22.17 — | $22.45 — | $10.41B — | 13.39 | $1.66 — | |
| Indutrade AB (publ) 0H30.IL | $272.6 26.61 USD |
+1.87
|
$106.65B 10.41B USD | $9.68K 944.99 USD | $269.6 26.32 USD | $272.6 26.61 USD | $106.65B 10.41B USD | 35.58 | $7.66 0.75 USD | |
| Intertek Group plc IKTSY | $65.5 — |
-1.05
|
$10.39B — | $2.35K — | $65.83 — | $66.79 — | $10.39B — | 22.58 | $2.9 — | |
| Deutsche Lufthansa AG DLAKY | $8.67 — |
+2.36
|
$10.39B — | $7.24K — | $8.51 — | $8.67 — | $10.39B — | 7.16 | $1.21 — | |
| Smiths Group plc SMGZY | $31.28 — |
+0.06
|
$10.32B — | $732 — | $30.77 — | $31.28 — | $10.32B — | 25.85 | $1.21 — | |
| Element Fleet Management Corp. EFN.TO | $34.51 25.61 USD |
-0.4
|
$13.87B 10.29B USD | $626.96K 465.24K USD | $34.38 25.51 USD | $34.98 25.96 USD | $13.87B 10.29B USD | 26.14 | $1.32 0.98 USD | |
| West Japan Railway Company 9021.T | $3,265 22.04 USD |
0
|
$1.52T 10.26B USD | $910.5K 6.15K USD | $3,258 21.99 USD | $3,279 22.13 USD | $1.52T 10.26B USD | 13.60 | $239.98 1.62 USD | |
| Alstom SA ALO.PA | $20.31 22.2 USD |
+2.86
|
$9.38B 10.26B USD | $369.14K 403.52K USD | $19.61 21.43 USD | $20.35 22.25 USD | $9.38B 10.26B USD | 65.51 | $0.31 0.34 USD | |
| Obayashi Corporation 1802.T | $2,158.5 14.57 USD |
+0.07
|
$1.52T 10.23B USD | $1.49M 10.09K USD | $2,144.5 14.48 USD | $2,169 14.64 USD | $1.52T 10.23B USD | 10.58 | $203.84 1.38 USD | |
| TopBuild BLD | $356.89 — |
+3.84
|
$10.2B — | $672.97K — | $348.74 — | $361.65 — | $10.2B — | 18.07 | $19.74 — | |
| Ayvens 0RSP.IL | $9.81 10.72 USD |
+1.82
|
$9.33B 10.2B USD | $3.24K 3.54K USD | $9.69 10.59 USD | $9.84 10.76 USD | $9.33B 10.2B USD | 4.21 | $2.33 2.55 USD | |
| Element Fleet Management ELEEF | $25.22 — |
-0.55
|
$10.15B — | $600 — | $25.22 — | $25.23 — | $10.15B — | 25.99 | $0.97 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $570.27 33.77 USD |
-3.36
|
$171.08B 10.13B USD | $1.05M 62.43K USD | $565.5 33.48 USD | $591.3 35.01 USD | $171.08B 10.13B USD | 13.07 | $43.62 2.58 USD | |
| Strabag SE STR.VI | $79.5 86.9 USD |
+0.63
|
$9.2B 10.06B USD | $7.06K 7.72K USD | $78.7 86.03 USD | $80.4 87.89 USD | $9.2B 10.06B USD | 10.81 | $7.35 8.03 USD | |
| JD Logistics, Inc. 2618.HK | $12.78 1.63 USD |
-1.54
|
$78.6B 10.05B USD | $7.52M 960.9K USD | $12.72 1.63 USD | $13.02 1.66 USD | $78.6B 10.05B USD | 11.94 | $1.07 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.27
|
$71.98B 10.01B USD | $43.44M 6.04M USD | $3.69 0.51 USD | $3.73 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| Sembcorp Industries Ltd U96.SI | $7.44 5.58 USD |
-0.4
|
$13.24B 9.92B USD | $3.55M 2.66M USD | $7.41 5.55 USD | $7.5 5.62 USD | $13.24B 9.92B USD | 13.28 | $0.56 0.42 USD | |
| Regal Rexnord RRX | $149.52 — |
+0.34
|
$9.92B — | $950.21K — | $149.05 — | $151.77 — | $9.92B — | 42.71 | $3.5 — | |
| Rail Vikas Nigam Limited RVNL.BO | $385.2 4.66 USD |
-0.32
|
$809.18B 9.79B USD | $181.47K 2.2K USD | $384.3 4.65 USD | $392.05 4.74 USD | $809.18B 9.79B USD | 62.73 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $385.1 4.66 USD |
-0.36
|
$808.86B 9.79B USD | $4.08M 49.41K USD | $384.1 4.65 USD | $392.2 4.74 USD | $808.86B 9.79B USD | 62.61 | $6.15 0.07 USD | |
| Taisei Corporation 1801.T | $8,577 57.9 USD |
+0.05
|
$1.45T 9.77B USD | $510K 3.44K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.45T 9.77B USD | 12.56 | $682.41 4.61 USD | |
| Skanska AB (publ) 0HBT.IL | $224.4 21.9 USD |
+1.01
|
$100.03B 9.76B USD | $5.64K 550.83 USD | $222.4 21.71 USD | $224.7 21.93 USD | $100.03B 9.76B USD | 11.54 | $19.44 1.9 USD | |
| CAE Inc. CAE.TO | $41.01 30.43 USD |
+0.94
|
$13.15B 9.76B USD | $587.85K 436.22K USD | $40.58 30.11 USD | $41.22 30.59 USD | $13.15B 9.76B USD | 32.29 | $1.27 0.94 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.45 8.14 USD |
+0.62
|
$8.92B 9.75B USD | $1.42M 1.55M USD | $7.38 8.06 USD | $7.48 8.18 USD | $8.92B 9.75B USD | 7.22 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.45 8.15 USD |
+1.07
|
$8.92B 9.75B USD | $425.41K 465.03K USD | $7.39 8.07 USD | $7.48 8.18 USD | $8.92B 9.75B USD | 4.71 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.44 8.13 USD |
+1.36
|
$8.91B 9.74B USD | $18.74K 20.49K USD | $7.36 8.04 USD | $7.46 8.16 USD | $8.91B 9.74B USD | 7.21 | $1.03 1.13 USD | |
| Huntington Ingalls Industries HII | $247.95 — |
-2.2
|
$9.73B — | $560.17K — | $246.5 — | $252.85 — | $9.73B — | 17.85 | $13.89 — | |
| A. O. Smith AOS | $68.46 — |
+0.59
|
$9.73B — | $1.2M — | $67.78 — | $68.8 — | $9.73B — | 19.12 | $3.58 — | |
| Addtech AB (publ.) 0QI7.IL | $325.4 31.76 USD |
-0.4
|
$99.66B 9.73B USD | $4.29K 418.46 USD | $321.9 31.42 USD | $325.4 31.76 USD | $99.66B 9.73B USD | 56.59 | $5.75 0.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||