Result Page 5 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,946 18.17 USD |
-7.92
|
¥2T 12.78B USD | ¥18M 109.13K USD | ¥2,944 18.15 USD | ¥3,178 19.6 USD | ¥2T 12.78B USD | 24.61 | ¥120 0.74 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥67.96 10.03 USD |
+0.76
|
CN¥86.53B 12.77B USD | CN¥11.67M 1.72M USD | CN¥67.13 9.9 USD | CN¥68.60 10.12 USD | CN¥86.53B 12.77B USD | 19.69 | CN¥3.45 0.51 USD | ||
Furukawa Electric
FUWAY
US
|
$9.06 — |
-10.56
|
$12.75B — | $11.11K — | $9.06 — | $9.33 — | $12.75B — | 23.23 | $0.39 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$150.20 19.2 USD |
-3.59
|
HK$99.19B 12.68B USD | HK$982.33K 125.6K USD | HK$149.60 19.13 USD | HK$157.40 20.13 USD | HK$99.19B 12.68B USD | 9.86 | HK$15.23 1.95 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€206.20 238.02 USD |
-2.18
|
€10.97B 12.66B USD | €65.56K 75.68K USD | €206.20 238.02 USD | €211.40 244.03 USD | €10.97B 12.66B USD | 31.14 | €6.62 7.64 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥84.63B 12.49B USD | CN¥41.83M 6.17M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥84.63B 12.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥107.90 15.92 USD |
-2.63
|
CN¥84.44B 12.46B USD | CN¥12.48M 1.84M USD | CN¥107.70 15.89 USD | CN¥112.75 16.64 USD | CN¥84.44B 12.46B USD | 25.69 | CN¥4.20 0.62 USD | ||
Getlink SE
0P72.IL
GB
|
€19.57 22.59 USD |
+1.11
|
€10.78B 12.44B USD | €23.06K 26.61K USD | €19.29 22.27 USD | €19.71 22.75 USD | €10.78B 12.44B USD | 29.65 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 259.90 25.37 USD |
-3.78
|
SEK 127.18B 12.41B USD | SEK 128.82K 12.57K USD | SEK 259.80 25.36 USD | SEK 264.60 25.83 USD | SEK 127.18B 12.41B USD | 19.38 | SEK 13.41 1.31 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,406 21 USD |
-0.82
|
¥2T 12.34B USD | ¥3M 17.73K USD | ¥3,401 20.97 USD | ¥3,453 21.29 USD | ¥2T 12.34B USD | 16.99 | ¥200 1.24 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,907 17.92 USD |
+0.16
|
¥2T 12.32B USD | ¥2M 14.95K USD | ¥2,885 17.79 USD | ¥2,944 18.15 USD | ¥2T 12.32B USD | 11.81 | ¥246 1.52 USD | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
0
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Getlink SE
GET.PA
FR
|
€19.54 22.56 USD |
+0.83
|
€10.60B 12.24B USD | €979.77K 1.13M USD | €19.35 22.34 USD | €19.72 22.76 USD | €10.60B 12.24B USD | 32.56 | €0.60 0.69 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.90 123.4 USD |
-1.2
|
€10.57B 12.21B USD | €146.66K 169.3K USD | €106.00 122.36 USD | €108.00 124.67 USD | €10.57B 12.21B USD | 17.72 | €6.03 6.96 USD | ||
Fuji Electric
FELTY
US
|
$20.89 — |
-3.87
|
$12.20B — | $2.21K — | $20.89 — | $20.92 — | $12.20B — | 17.55 | $1.19 — | ||
Nordex SE
0MEC.IL
GB
|
€37.16 42.9 USD |
-1.9
|
€10.54B 12.17B USD | €823.60K 950.71K USD | €36.98 42.69 USD | €38.70 44.67 USD | €10.54B 12.17B USD | 0 | -€2.28 -2.6 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$201.01 149.16 USD |
-2.65
|
CA$16.39B 12.16B USD | CA$154.40K 114.58K USD | CA$200.72 148.95 USD | CA$207.58 154.04 USD | CA$16.39B 12.16B USD | 32.00 | CA$6.28 4.66 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,715 10.57 USD |
-2.67
|
¥2T 12.14B USD | ¥10M 63.49K USD | ¥1,708 10.53 USD | ¥1,815 11.19 USD | ¥2T 12.14B USD | 0 | -¥0 -0.0002 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.04 0.89 USD |
-0.49
|
CN¥82.02B 12.1B USD | CN¥39.63M 5.85M USD | CN¥5.99 0.88 USD | CN¥6.08 0.9 USD | CN¥82.02B 12.1B USD | 5.86 | CN¥1.03 0.15 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.15 3.24 USD |
-4.26
|
SAR 45.03B 12.01B USD | SAR 427.79K 114.12K USD | SAR 11.99 3.2 USD | SAR 12.71 3.39 USD | SAR 45.03B 12.01B USD | 23.82 | SAR 0.51 0.14 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,295 81.98 USD |
-2.96
|
¥2T 11.97B USD | ¥758K 4.67K USD | ¥13,215 81.49 USD | ¥13,755 84.82 USD | ¥2T 11.97B USD | 18.16 | ¥732 4.51 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.48 — |
-3.52
|
$11.96B — | $2.67K — | $5.45 — | $5.51 — | $11.96B — | 14.81 | $0.37 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥81.04B 11.96B USD | CN¥84.67M 12.49M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥81.04B 11.96B USD | 12.58 | CN¥0.55 0.08 USD | ||
AB SKF
SKFRY
US
|
$26.24 — |
-3.67
|
$11.95B — | $111.00 — | $26.24 — | $26.53 — | $11.95B — | 19.01 | $1.38 — | ||
Mueller Industries
MLI
US
|
$53.99 — |
-6.17
|
$11.94B — | $1.39M — | $53.65 — | $56.50 — | $11.94B — | 13.84 | $3.90 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,202 32.08 USD |
-4.46
|
¥2T 11.93B USD | ¥2M 10.59K USD | ¥5,190 32 USD | ¥5,424 33.45 USD | ¥2T 11.93B USD | 23.99 | ¥217 1.34 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,182 13.45 USD |
-2.68
|
¥2T 11.75B USD | ¥10M 58.71K USD | ¥2,180 13.45 USD | ¥2,250 13.88 USD | ¥2T 11.75B USD | 15.21 | ¥143 0.88 USD | ||
Watts Water
WTS
US
|
$351.28 — |
-3.34
|
$11.73B — | $136.17K — | $349.26 — | $364.63 — | $11.73B — | 30.67 | $11.45 — | ||
Applied Industrial
AIT
US
|
$317.31 — |
-6.37
|
$11.66B — | $132.38K — | $316.69 — | $340.99 — | $11.66B — | 28.97 | $10.95 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 261.80 25.55 USD |
-2.86
|
SEK 119.21B 11.64B USD | SEK 1.62M 157.76K USD | SEK 259.60 25.34 USD | SEK 266.00 25.96 USD | SEK 119.21B 11.64B USD | 20.24 | SEK 12.93 1.26 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-3.85
|
NT$365.77B 11.62B USD | NT$2.08M 66.05K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$365.77B 11.62B USD | 34.48 | NT$54.37 1.73 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.00 26.06 USD |
-1.37
|
SEK 119.02B 11.62B USD | SEK 184.34K 17.99K USD | SEK 267.20 26.08 USD | SEK 270.60 26.41 USD | SEK 119.02B 11.62B USD | 13.73 | SEK 19.44 1.9 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$51.66 10.47 USD |
-1.67
|
R$57.07B 11.57B USD | R$3.46M 701.63K USD | R$51.32 10.4 USD | R$52.77 10.7 USD | R$57.07B 11.57B USD | 16.39 | R$3.15 0.64 USD | ||
BWX
BWXT
US
|
$125.98 — |
-6.76
|
$11.54B — | $923.03K — | $124.79 — | $132.99 — | $11.54B — | 32.63 | $3.86 — | ||
Eiffage SA
0NPT.IL
GB
|
€97.56 112.62 USD |
-0.73
|
€9.99B 11.53B USD | €5.23K 6.04K USD | €96.38 111.25 USD | €98.26 113.42 USD | €9.99B 11.53B USD | 10.03 | €9.72 11.22 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 738.50 926.25 USD |
-6.1
|
CHF 9.08B 11.39B USD | CHF 15.01K 18.83K USD | CHF 735.50 922.49 USD | CHF 773.50 970.15 USD | CHF 9.08B 11.39B USD | 44.27 | CHF 16.68 20.92 USD | ||
Sterling Infrastructure
STRL
US
|
$371.40 — |
-10.06
|
$11.36B — | $548.10K — | $370.20 — | $396.00 — | $11.36B — | 26.75 | $13.88 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.28 — |
-1.15
|
$11.36B — | $3.63K — | $10.28 — | $10.47 — | $11.36B — | 17.13 | $0.60 — | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥76.83B 11.34B USD | CN¥97.73M 14.42M USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
Skanska
SKBSY
US
|
$27.15 — |
-0.62
|
$11.24B — | $100.00 — | $27.15 — | $27.15 — | $11.24B — | 15.87 | $1.71 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 449.00 43.83 USD |
-2.98
|
SEK 114.77B 11.2B USD | SEK 246.60K 24.07K USD | SEK 446.80 43.61 USD | SEK 457.60 44.67 USD | SEK 114.77B 11.2B USD | 34.67 | SEK 12.95 1.26 USD | ||
Graco
GGG
US
|
$69.16 — |
-15.46
|
$11.20B — | $2.73M — | $69.05 — | $74.50 — | $11.20B — | 22.30 | $3.10 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥21.95 3.24 USD |
-1.39
|
CN¥75.91B 11.2B USD | CN¥17.36M 2.56M USD | CN¥21.84 3.22 USD | CN¥22.30 3.29 USD | CN¥75.91B 11.2B USD | 16.50 | CN¥1.33 0.2 USD | ||
Hensoldt AG
HAG.DE
DE
|
€83.84 96.78 USD |
-0.55
|
€9.68B 11.18B USD | €218.12K 251.78K USD | €82.50 95.23 USD | €85.28 98.44 USD | €9.68B 11.18B USD | 80.61 | €1.04 1.2 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 259.00 8.13 USD |
-2.26
|
TRY 355.42B 11.16B USD | TRY 27.95M 877.67K USD | TRY 259.00 8.13 USD | TRY 267.50 8.4 USD | TRY 355.42B 11.16B USD | 0 | -TRY 5.98 -0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥418.30 61.72 USD |
-6.64
|
CN¥75.08B 11.08B USD | CN¥6.62M 976.16K USD | CN¥415.00 61.23 USD | CN¥462.99 68.31 USD | CN¥75.08B 11.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
Eiffage SA
FGR.PA
FR
|
€97.70 112.78 USD |
-0.71
|
€9.57B 11.05B USD | €345.91K 399.29K USD | €96.38 111.25 USD | €98.20 113.36 USD | €9.57B 11.05B USD | 8.89 | €10.98 12.67 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$31.50 4.03 USD |
-3.2
|
HK$86.37B 11.04B USD | HK$7.16M 915.33K USD | HK$31.00 3.96 USD | HK$32.54 4.16 USD | HK$86.37B 11.04B USD | 9.84 | HK$3.20 0.41 USD | ||
Generac
GNRC
US
|
$185.90 — |
-8.49
|
$10.98B — | $595.94K — | $185.74 — | $197.09 — | $10.98B — | 42.73 | $4.35 — | ||
Ebara
EBCOY
US
|
$12.04 — |
-5.35
|
$10.97B — | $19.51K — | $12.04 — | $12.23 — | $10.97B — | 21.50 | $0.56 — | ||
Huntington Ingalls Industries
HII
US
|
$277.02 — |
+1.12
|
$10.92B — | $315.14K — | $274.06 — | $280.42 — | $10.92B — | 16.50 | $16.78 — | ||
Finnair Oyj
0EG8.IL
GB
|
€4.11 4.75 USD |
-2.86
|
€9.46B 10.92B USD | €12.02K 13.87K USD | €4.12 4.76 USD | €4.28 4.95 USD | €9.46B 10.92B USD | 51.39 | €0.08 0.09 USD | ||
U-Haul
UHAL
US
|
$56.15 — |
+0.69
|
$10.91B — | $61.04K — | $55.20 — | $56.89 — | $10.91B — | 401.03 | $0.14 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.43 1.24 USD |
-2.2
|
CN¥73.30B 10.82B USD | CN¥22.13M 3.27M USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥73.30B 10.82B USD | 9.68 | CN¥0.87 0.13 USD | ||
Eiffage
EFGSY
US
|
$22.05 — |
-0.68
|
$10.80B — | $700.00 — | $22.05 — | $22.08 — | $10.80B — | 8.61 | $2.56 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.20 26.08 USD |
-1.66
|
SEK 110.64B 10.8B USD | SEK 468.28K 45.71K USD | SEK 266.90 26.05 USD | SEK 270.60 26.41 USD | SEK 110.64B 10.8B USD | 16.72 | SEK 15.98 1.56 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.65 10.72 USD |
-5.23
|
CN¥73.05B 10.78B USD | CN¥28.20M 4.16M USD | CN¥72.63 10.72 USD | CN¥76.94 11.35 USD | CN¥73.05B 10.78B USD | 41.75 | CN¥1.74 0.26 USD | ||
Hensoldt
HAGHY
US
|
$9.32 — |
-0.75
|
$10.76B — | $1.35K — | $9.29 — | $9.32 — | $10.76B — | 77.66 | $0.12 — | ||
Ebara Corporation
6361.T
JP
|
¥3,827 23.6 USD |
-4.4
|
¥2T 10.75B USD | ¥4M 22.29K USD | ¥3,801 23.44 USD | ¥4,000 24.66 USD | ¥2T 10.75B USD | 22.26 | ¥172 1.06 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
+2.58
|
NT$335.33B 10.66B USD | NT$11.39M 362K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$335.33B 10.66B USD | 8.21 | NT$14.55 0.46 USD | ||
Crane
CR
US
|
$184.21 — |
-9.89
|
$10.65B — | $281.17K — | $184.01 — | $200.30 — | $10.65B — | 32.14 | $5.73 — | ||
Trelleborg
TBABF
US
|
$48.06 — |
+0.31
|
$10.64B — | $25.00 — | $41.20 — | $41.20 — | $10.64B — | 26.99 | $1.78 — | ||
Moog
MOG-A
US
|
$333.33 — |
-9.25
|
$10.56B — | $204.62K — | $331.36 — | $362.22 — | $10.56B — | 28.15 | $11.84 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.03 1.77 USD |
-0.48
|
₹857.76B 10.38B USD | ₹9.62M 116.33K USD | ₹143.04 1.73 USD | ₹147.29 1.78 USD | ₹857.76B 10.38B USD | 24.66 | ₹5.92 0.07 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,440 70.54 USD |
+3.76
|
¥2T 10.37B USD | ¥3M 20.05K USD | ¥10,920 67.33 USD | ¥11,735 72.36 USD | ¥2T 10.37B USD | 40.53 | ¥282 1.74 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.60 1.76 USD |
-0.82
|
₹855.23B 10.35B USD | ₹757.62K 9.17K USD | ₹143.05 1.73 USD | ₹147.25 1.78 USD | ₹855.23B 10.35B USD | 26.28 | ₹5.54 0.07 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.32 1.52 USD |
+0.1
|
CN¥70.13B 10.35B USD | CN¥18.06M 2.66M USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥70.13B 10.35B USD | 15.63 | CN¥0.66 0.1 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.37 — |
+0.27
|
$10.31B — | $2.94M — | $62.48 — | $65.27 — | $10.31B — | 67.41 | $0.94 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,741.00 21.06 USD |
-1.86
|
₹850.78B 10.29B USD | ₹1.35M 16.38K USD | ₹1,723.40 20.85 USD | ₹1,767.80 21.39 USD | ₹850.78B 10.29B USD | 117.87 | ₹14.77 0.18 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥69.36B 10.23B USD | CN¥130.78M 19.3M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥69.36B 10.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.08 42.8 USD |
-3.03
|
€8.78B 10.14B USD | €438.05K 505.66K USD | €36.96 42.66 USD | €38.74 44.72 USD | €8.78B 10.14B USD | 22.60 | €1.64 1.89 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+2.8
|
€8.78B 10.14B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.78B 10.14B USD | 5.50 | €0.04 0.05 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥68.67B 10.13B USD | CN¥47.66M 7.03M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥68.67B 10.13B USD | 13.07 | CN¥0.27 0.04 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.01 1.66 USD |
-2.03
|
HK$79.12B 10.12B USD | HK$9.68M 1.24M USD | HK$12.98 1.66 USD | HK$13.29 1.7 USD | HK$79.12B 10.12B USD | 6.28 | HK$2.07 0.26 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.12 4.44 USD |
-0.92
|
CN¥68.32B 10.08B USD | CN¥11.19M 1.65M USD | CN¥29.80 4.4 USD | CN¥30.70 4.53 USD | CN¥68.32B 10.08B USD | 40.15 | CN¥0.75 0.11 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.95 16.1 USD |
-1.93
|
€8.68B 10.02B USD | €550.00 634.88 USD | €13.95 16.1 USD | €14.08 16.25 USD | €8.68B 10.02B USD | 30.32 | €0.46 0.53 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.44 1.98 USD |
-0.07
|
CN¥67.71B 9.99B USD | CN¥12.54M 1.85M USD | CN¥13.29 1.96 USD | CN¥13.50 1.99 USD | CN¥67.71B 9.99B USD | 14.45 | CN¥0.93 0.14 USD | ||
AtkinsRéalis
SNCAF
US
|
$62.06 — |
+1.19
|
$9.93B — | $200.00 — | $60.89 — | $62.06 — | $9.93B — | 31.66 | $1.96 — | ||
Donaldson
DCI
US
|
$85.69 — |
-3.33
|
$9.93B — | $220.23K — | $85.06 — | $87.42 — | $9.93B — | 22.25 | $3.85 — | ||
Toro
TTC
US
|
$104.68 — |
+1.29
|
$9.91B — | $267.08K — | $102.68 — | $105.42 — | $9.91B — | 27.98 | $3.74 — | ||
Regal Rexnord
RRX
US
|
$148.71 — |
-6.34
|
$9.90B — | $728.32K — | $148.71 — | $155.72 — | $9.90B — | 30.59 | $4.86 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.13 8.23 USD |
-1.82
|
€8.57B 9.89B USD | €21.23K 24.5K USD | €7.08 8.18 USD | €7.21 8.32 USD | €8.57B 9.89B USD | 12.72 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.12 8.22 USD |
-2.04
|
€8.56B 9.88B USD | €3.19M 3.69M USD | €7.06 8.15 USD | €7.19 8.3 USD | €8.56B 9.88B USD | 12.71 | €0.56 0.65 USD | ||
Astra
PTAIY
US
|
$4.95 — |
-1.79
|
$9.88B — | $18.72K — | $4.95 — | $4.97 — | $9.88B — | 5.62 | $0.88 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 257.80 25.16 USD |
-2.57
|
SEK 100.86B 9.85B USD | SEK 10.01K 976.9 USD | SEK 257.80 25.16 USD | SEK 265.30 25.9 USD | SEK 100.86B 9.85B USD | 33.65 | SEK 7.66 0.75 USD | ||
Ryder System
R
US
|
$256.66 — |
+6.8
|
$9.84B — | $340.27K — | $250.53 — | $261.94 — | $9.84B — | 20.84 | $12.31 — | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.09 8.18 USD |
-3.9
|
€8.52B 9.84B USD | €14.83K 17.11K USD | €7.04 8.12 USD | €7.18 8.28 USD | €8.52B 9.84B USD | 12.65 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.67 15.77 USD |
-4
|
€8.51B 9.82B USD | €2.06M 2.38M USD | €13.52 15.61 USD | €14.07 16.24 USD | €8.51B 9.82B USD | 29.07 | €0.47 0.54 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$160.97 119.45 USD |
+1.82
|
CA$13.23B 9.82B USD | CA$70.01K 51.95K USD | CA$156.19 115.9 USD | CA$163.32 121.19 USD | CA$13.23B 9.82B USD | 28.49 | CA$5.65 4.19 USD | ||
Andritz AG
0MJZ.IL
GB
|
€77.70 89.69 USD |
-3.42
|
€8.49B 9.8B USD | €209.00 241.26 USD | €77.60 89.58 USD | €79.40 91.65 USD | €8.49B 9.8B USD | 16.89 | €4.60 5.31 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.09 8.18 USD |
-2.53
|
€8.48B 9.79B USD | €2.00M 2.31M USD | €7.06 8.15 USD | €7.19 8.3 USD | €8.48B 9.79B USD | 4.48 | €1.58 1.82 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥36.73 5.42 USD |
-2.47
|
CN¥66.24B 9.77B USD | CN¥3.71M 546.78K USD | CN¥36.70 5.41 USD | CN¥37.73 5.57 USD | CN¥66.24B 9.77B USD | 15.90 | CN¥2.31 0.34 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.59 15.69 USD |
-3.97
|
€8.46B 9.77B USD | €4.59M 5.3M USD | €13.53 15.62 USD | €14.17 16.35 USD | €8.46B 9.77B USD | 0 | -€3.98 -4.5 USD | ||
Smiths
SMGZY
US
|
$35.25 — |
-2.7
|
$9.75B — | $1.09K — | $35.25 — | $36.04 — | $9.75B — | 53.40 | $0.66 — | ||
Advanced Drainage Systems
WMS
US
|
$128.94 — |
-0.82
|
$9.72B — | $430.14K — | $128.23 — | $131.56 — | $9.72B — | 21.96 | $5.87 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.03 — |
-1.47
|
$9.65B — | $2.25K — | $7.97 — | $8.04 — | $9.65B — | 12.16 | $0.66 — | ||
Ayvens
0RSP.IL
GB
|
€8.79 10.14 USD |
-0.82
|
€8.36B 9.65B USD | €111.78K 129.04K USD | €8.73 10.07 USD | €8.85 10.21 USD | €8.36B 9.65B USD | 3.77 | €2.33 2.69 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.16 4.31 USD |
-0.1
|
SEK 98.85B 9.65B USD | SEK 122.26K 11.93K USD | SEK 44.00 4.29 USD | SEK 44.58 4.35 USD | SEK 98.85B 9.65B USD | 17.59 | SEK 2.51 0.25 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 446.20 43.55 USD |
-3
|
SEK 98.83B 9.65B USD | SEK 399.21K 38.97K USD | SEK 446.20 43.55 USD | SEK 458.40 44.75 USD | SEK 98.83B 9.65B USD | 26.75 | SEK 16.68 1.63 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.07 0.39 USD |
-3.16
|
HK$75.19B 9.61B USD | HK$43.04M 5.5M USD | HK$3.04 0.39 USD | HK$3.17 0.41 USD | HK$75.19B 9.61B USD | 3.64 | HK$0.84 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
