Result Page 5 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 208.20 20.32 USD |
+0.43
|
SEK 133.11B 12.99B USD | SEK 190.45K 18.59K USD | SEK 205.00 20.01 USD | SEK 208.70 20.37 USD | SEK 133.11B 12.99B USD | 20.00 | SEK 10.41 1.02 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.60 243.1 USD |
+0.57
|
€11.20B 12.93B USD | €14.97K 17.28K USD | €208.20 240.33 USD | €211.60 244.26 USD | €11.20B 12.93B USD | 31.81 | €6.62 7.64 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.10 26.37 USD |
-1.13
|
SEK 132.17B 12.9B USD | SEK 324.94K 31.72K USD | SEK 262.35 25.61 USD | SEK 269.50 26.31 USD | SEK 132.17B 12.9B USD | 20.14 | SEK 13.41 1.31 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.81 16.35 USD |
-1.58
|
CN¥86.72B 12.79B USD | CN¥18.87M 2.78M USD | CN¥109.03 16.09 USD | CN¥113.88 16.8 USD | CN¥86.72B 12.79B USD | 26.38 | CN¥4.20 0.62 USD | ||
Mueller Industries
MLI
US
|
$57.80 — |
+1.74
|
$12.78B — | $738.60K — | $57.06 — | $57.91 — | $12.78B — | 14.82 | $3.90 — | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.25 2.55 USD |
-0.06
|
CN¥86.60B 12.78B USD | CN¥28.95M 4.27M USD | CN¥17.17 2.53 USD | CN¥17.35 2.56 USD | CN¥86.60B 12.78B USD | 16.58 | CN¥1.04 0.15 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥67.45 9.95 USD |
-3.92
|
CN¥85.88B 12.67B USD | CN¥15.90M 2.35M USD | CN¥67.05 9.89 USD | CN¥70.68 10.43 USD | CN¥85.88B 12.67B USD | 19.55 | CN¥3.45 0.51 USD | ||
Watsco
WSO
US
|
$306.77 — |
+1.63
|
$12.66B — | $96.26K — | $301.00 — | $308.33 — | $12.66B — | 26.28 | $11.67 — | ||
Sterling Infrastructure
STRL
US
|
$413.52 — |
+0.31
|
$12.65B — | $159.58K — | $410.48 — | $432.55 — | $12.65B — | 29.79 | $13.88 — | ||
Lennox
LII
US
|
$364.98 — |
+0.33
|
$12.61B — | $67.70K — | $361.62 — | $367.42 — | $12.61B — | 16.09 | $22.68 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$208.43 154.67 USD |
-0.35
|
CA$16.99B 12.61B USD | CA$39.23K 29.11K USD | CA$206.14 152.97 USD | CA$212.99 158.05 USD | CA$16.99B 12.61B USD | 33.18 | CA$6.28 4.66 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥85.17B 12.57B USD | CN¥29.13M 4.3M USD | CN¥4.67 0.69 USD | CN¥4.71 0.69 USD | CN¥85.17B 12.57B USD | 0 | -CN¥0.09 -0.01 USD | ||
Fuji Electric
FELTY
US
|
$21.51 — |
+0.05
|
$12.56B — | $5.00 — | $21.51 — | $22.08 — | $12.56B — | 18.07 | $1.19 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
0
|
SAR 47.03B 12.55B USD | SAR 1.33M 355.8K USD | SAR 12.42 3.31 USD | SAR 12.87 3.43 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,445 33.57 USD |
+1.83
|
¥2T 12.48B USD | ¥2M 9.41K USD | ¥5,406 33.33 USD | ¥5,481 33.8 USD | ¥2T 12.48B USD | 25.11 | ¥217 1.34 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.30 126.17 USD |
-1.8
|
€10.81B 12.48B USD | €44.85K 51.78K USD | €109.20 126.05 USD | €111.10 128.25 USD | €10.81B 12.48B USD | 18.12 | €6.03 6.96 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,762 10.86 USD |
+0.23
|
¥2T 12.47B USD | ¥9M 55.22K USD | ¥1,748 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.47B USD | 0 | -¥0 -0.0002 USD | ||
BWX
BWXT
US
|
$135.77 — |
+1.14
|
$12.44B — | $212.50K — | $134.73 — | $137.80 — | $12.44B — | 35.17 | $3.86 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,434 21.17 USD |
+1.57
|
¥2T 12.44B USD | ¥2M 15.38K USD | ¥3,371 20.79 USD | ¥3,438 21.2 USD | ¥2T 12.44B USD | 17.13 | ¥200 1.24 USD | ||
Nordex SE
0MEC.IL
GB
|
€37.88 43.73 USD |
+0.21
|
€10.75B 12.4B USD | €7.72K 8.91K USD | €37.48 43.26 USD | €38.40 44.33 USD | €10.75B 12.4B USD | 0 | -€2.28 -2.6 USD | ||
AB SKF
SKFRY
US
|
$27.24 — |
-1.66
|
$12.40B — | $50.00 — | $27.24 — | $27.24 — | $12.40B — | 25.69 | $1.06 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.68 — |
0
|
$12.40B — | $200.00 — | $5.68 — | $5.68 — | $12.40B — | 15.35 | $0.37 — | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,700 84.48 USD |
+2.09
|
¥2T 12.33B USD | ¥622K 3.84K USD | ¥13,605 83.89 USD | ¥13,855 85.43 USD | ¥2T 12.33B USD | 18.71 | ¥732 4.51 USD | ||
Applied Industrial
AIT
US
|
$335.64 — |
+1.46
|
$12.33B — | $33.89K — | $332.00 — | $337.01 — | $12.33B — | 30.65 | $10.95 — | ||
Getlink SE
0P72.IL
GB
|
€19.36 22.34 USD |
+0.6
|
€10.66B 12.3B USD | €32.81K 37.88K USD | €19.27 22.24 USD | €19.40 22.39 USD | €10.66B 12.3B USD | 29.32 | €0.66 0.76 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+0.55
|
¥2T 12.3B USD | ¥3M 20.06K USD | ¥2,894 17.85 USD | ¥2,926 18.04 USD | ¥2T 12.3B USD | 11.79 | ¥246 1.52 USD | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
0
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥82.43B 12.16B USD | CN¥27.83M 4.11M USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥82.43B 12.16B USD | 5.89 | CN¥1.03 0.15 USD | ||
Getlink SE
GET.PA
FR
|
€19.38 22.37 USD |
+0.47
|
€10.51B 12.14B USD | €535.01K 617.58K USD | €19.21 22.17 USD | €19.43 22.43 USD | €10.51B 12.14B USD | 32.29 | €0.60 0.69 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.02 1.04 USD |
-2.23
|
CN¥82.21B 12.13B USD | CN¥71.98M 10.62M USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥82.21B 12.13B USD | 12.76 | CN¥0.55 0.08 USD | ||
Watts Water
WTS
US
|
$362.62 — |
+1.26
|
$12.11B — | $68.79K — | $359.77 — | $363.31 — | $12.11B — | 31.66 | $11.45 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,950.00 61.96 USD |
+1.3
|
NT$380.40B 12.09B USD | NT$2.69M 85.43K USD | NT$1,945.00 61.8 USD | NT$2,080.00 66.09 USD | NT$380.40B 12.09B USD | 35.86 | NT$54.37 1.73 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 783.00 982.06 USD |
+3.78
|
CHF 9.63B 12.08B USD | CHF 8.19K 10.28K USD | CHF 763.50 957.61 USD | CHF 789.50 990.22 USD | CHF 9.63B 12.08B USD | 46.94 | CHF 16.68 20.92 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,242 13.82 USD |
+0.7
|
¥2T 12.07B USD | ¥7M 42.57K USD | ¥2,232 13.76 USD | ¥2,271 14 USD | ¥2T 12.07B USD | 15.62 | ¥143 0.88 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.50 26.31 USD |
-1.28
|
SEK 122.72B 11.98B USD | SEK 2.19M 214.19K USD | SEK 261.90 25.56 USD | SEK 273.80 26.73 USD | SEK 122.72B 11.98B USD | 27.24 | SEK 9.89 0.97 USD | ||
Generac
GNRC
US
|
$201.94 — |
+3.77
|
$11.93B — | $194.37K — | $199.29 — | $202.24 — | $11.93B — | 46.42 | $4.35 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$53.24 10.79 USD |
+0.72
|
R$58.82B 11.92B USD | R$5.77M 1.17M USD | R$52.70 10.68 USD | R$53.95 10.93 USD | R$58.82B 11.92B USD | 16.90 | R$3.15 0.64 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥448.03 66.11 USD |
+3
|
CN¥80.41B 11.86B USD | CN¥5.51M 812.39K USD | CN¥442.00 65.22 USD | CN¥464.61 68.55 USD | CN¥80.41B 11.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.73 — |
+0.75
|
$11.85B — | $414.00 — | $10.73 — | $10.76 — | $11.85B — | 17.88 | $0.60 — | ||
Crane
CR
US
|
$204.36 — |
+1.54
|
$11.81B — | $61.38K — | $202.86 — | $205.75 — | $11.81B — | 35.66 | $5.73 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 270.70 26.42 USD |
+0.48
|
SEK 120.67B 11.78B USD | SEK 8.03K 784.22 USD | SEK 268.40 26.2 USD | SEK 271.80 26.53 USD | SEK 120.67B 11.78B USD | 13.92 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€98.54 113.75 USD |
+0.58
|
€10.09B 11.65B USD | €3.81K 4.39K USD | €97.66 112.73 USD | €99.10 114.39 USD | €10.09B 11.65B USD | 10.13 | €9.72 11.22 USD | ||
Moog
MOG-A
US
|
$366.51 — |
+0.57
|
$11.61B — | $58.03K — | $364.92 — | $374.94 — | $11.61B — | 30.95 | $11.84 — | ||
Ebara
EBCOY
US
|
$12.67 — |
-0.63
|
$11.54B — | $4.38K — | $12.67 — | $12.89 — | $11.54B — | 22.62 | $0.56 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 461.00 45 USD |
+0.22
|
SEK 117.84B 11.5B USD | SEK 39.79K 3.88K USD | SEK 458.90 44.79 USD | SEK 463.10 45.2 USD | SEK 117.84B 11.5B USD | 35.59 | SEK 12.95 1.26 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥77.69B 11.46B USD | CN¥40.65M 6M USD | CN¥4.51 0.67 USD | CN¥4.54 0.67 USD | CN¥77.69B 11.46B USD | 10.25 | CN¥0.44 0.06 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 265.00 8.32 USD |
-3.11
|
TRY 363.66B 11.42B USD | TRY 27.80M 872.97K USD | TRY 263.00 8.26 USD | TRY 270.75 8.5 USD | TRY 363.66B 11.42B USD | 0 | -TRY 5.98 -0.1 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.54 4.16 USD |
-1.81
|
HK$89.23B 11.41B USD | HK$4.34M 555.3K USD | HK$32.32 4.13 USD | HK$33.88 4.33 USD | HK$89.23B 11.41B USD | 10.16 | HK$3.20 0.41 USD | ||
Skanska
SKBSY
US
|
$27.50 — |
+1.14
|
$11.39B — | $100.00 — | $27.50 — | $27.50 — | $11.39B — | 16.08 | $1.71 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.66 11.31 USD |
+0.6
|
CN¥77.08B 11.37B USD | CN¥22.95M 3.39M USD | CN¥76.18 11.24 USD | CN¥78.31 11.55 USD | CN¥77.08B 11.37B USD | 44.05 | CN¥1.74 0.26 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.26 3.28 USD |
+0.72
|
CN¥76.98B 11.36B USD | CN¥14.71M 2.17M USD | CN¥22.15 3.27 USD | CN¥22.44 3.31 USD | CN¥76.98B 11.36B USD | 16.73 | CN¥1.33 0.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.26 4.92 USD |
-1.48
|
€9.80B 11.31B USD | €8.08K 9.33K USD | €4.23 4.88 USD | €4.36 5.04 USD | €9.80B 11.31B USD | 53.25 | €0.08 0.09 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,003 24.68 USD |
+0.83
|
¥2T 11.24B USD | ¥4M 24.16K USD | ¥3,998 24.65 USD | ¥4,103 25.3 USD | ¥2T 11.24B USD | 23.29 | ¥172 1.06 USD | ||
Hensoldt AG
HAG.DE
DE
|
€84.30 97.31 USD |
-2.34
|
€9.74B 11.24B USD | €156.58K 180.75K USD | €83.02 95.83 USD | €86.02 99.3 USD | €9.74B 11.24B USD | 81.05 | €1.04 1.2 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.40 113.59 USD |
+0.24
|
€9.64B 11.13B USD | €371.11K 428.38K USD | €97.42 112.46 USD | €99.12 114.42 USD | €9.64B 11.13B USD | 8.96 | €10.98 12.67 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.62 1.27 USD |
-1.6
|
CN¥74.96B 11.06B USD | CN¥12.38M 1.83M USD | CN¥8.62 1.27 USD | CN¥8.80 1.3 USD | CN¥74.96B 11.06B USD | 9.90 | CN¥0.87 0.13 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 271.70 26.52 USD |
+1.15
|
SEK 112.51B 10.98B USD | SEK 535.61K 52.28K USD | SEK 267.70 26.13 USD | SEK 272.00 26.55 USD | SEK 112.51B 10.98B USD | 17.00 | SEK 15.98 1.56 USD | ||
Eiffage
EFGSY
US
|
$22.20 — |
+0.5
|
$10.88B — | $1.20K — | $22.20 — | $22.20 — | $10.88B — | 8.67 | $2.56 — | ||
U-Haul
UHAL
US
|
$55.60 — |
-1.37
|
$10.81B — | $18.26K — | $55.51 — | $56.55 — | $10.81B — | 397.14 | $0.14 — | ||
Hensoldt
HAGHY
US
|
$9.35 — |
-3.71
|
$10.80B — | $349.00 — | $9.35 — | $9.37 — | $10.80B — | 77.91 | $0.12 — | ||
Huntington Ingalls Industries
HII
US
|
$273.24 — |
+0.37
|
$10.77B — | $101.04K — | $271.56 — | $278.80 — | $10.77B — | 16.28 | $16.78 — | ||
Trelleborg
TBABF
US
|
$47.91 — |
-1.45
|
$10.61B — | $25.00 — | $41.20 — | $41.20 — | $10.61B — | 26.91 | $1.78 — | ||
Regal Rexnord
RRX
US
|
$159.02 — |
+1.92
|
$10.59B — | $120.83K — | $157.52 — | $159.51 — | $10.59B — | 32.72 | $4.86 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,774.00 21.46 USD |
-1.37
|
₹866.90B 10.49B USD | ₹684.61K 8.28K USD | ₹1,746.00 21.12 USD | ₹1,810.90 21.91 USD | ₹866.90B 10.49B USD | 120.10 | ₹14.77 0.18 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.24 44.14 USD |
+1.11
|
€9.06B 10.46B USD | €404.12K 466.49K USD | €37.40 43.17 USD | €38.40 44.33 USD | €9.06B 10.46B USD | 23.31 | €1.64 1.89 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.80 1.78 USD |
-0.47
|
₹862.28B 10.43B USD | ₹344.47K 4.17K USD | ₹144.10 1.74 USD | ₹148.30 1.79 USD | ₹862.28B 10.43B USD | 26.49 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.74 1.78 USD |
-0.66
|
₹861.93B 10.43B USD | ₹8.02M 97K USD | ₹144.03 1.74 USD | ₹148.30 1.79 USD | ₹861.93B 10.43B USD | 24.78 | ₹5.92 0.07 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$326.92B 10.39B USD | NT$10.18M 323.54K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$326.92B 10.39B USD | 8.10 | NT$14.37 0.46 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.31 1.52 USD |
-0.19
|
CN¥70.06B 10.34B USD | CN¥11.41M 1.68M USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥70.06B 10.34B USD | 15.62 | CN¥0.66 0.1 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.28 1.7 USD |
+0.61
|
HK$80.76B 10.33B USD | HK$5.29M 675.76K USD | HK$13.16 1.68 USD | HK$13.33 1.7 USD | HK$80.76B 10.33B USD | 6.44 | HK$2.06 0.26 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.44 — |
+0.3
|
$10.33B — | $1.12M — | $63.02 — | $64.07 — | $10.33B — | 234.96 | $0.27 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥69.65B 10.28B USD | CN¥38.83M 5.73M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥69.65B 10.28B USD | 13.25 | CN¥0.27 0.04 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.25 16.45 USD |
+2.63
|
€8.87B 10.24B USD | €1.14K 1.32K USD | €13.87 16.01 USD | €14.25 16.45 USD | €8.87B 10.24B USD | 30.97 | €0.46 0.53 USD | ||
Donaldson
DCI
US
|
$88.29 — |
+0.79
|
$10.23B — | $60.65K — | $88.05 — | $88.75 — | $10.23B — | 22.93 | $3.85 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.22 16.41 USD |
+2.52
|
€8.85B 10.22B USD | €601.93K 694.82K USD | €13.68 15.79 USD | €14.28 16.48 USD | €8.85B 10.22B USD | 30.25 | €0.47 0.54 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥69.13B 10.2B USD | CN¥98.02M 14.46M USD | CN¥3.10 0.46 USD | CN¥3.14 0.46 USD | CN¥69.13B 10.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 266.60 26.02 USD |
+0.98
|
SEK 104.31B 10.18B USD | SEK 59.98K 5.85K USD | SEK 264.20 25.79 USD | SEK 267.60 26.12 USD | SEK 104.31B 10.18B USD | 34.80 | SEK 7.66 0.75 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.40 4.49 USD |
-0.39
|
CN¥68.95B 10.17B USD | CN¥10.15M 1.5M USD | CN¥30.20 4.46 USD | CN¥30.94 4.57 USD | CN¥68.95B 10.17B USD | 40.53 | CN¥0.75 0.11 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.15 16.34 USD |
+1.18
|
€8.81B 10.17B USD | €481.83K 556.2K USD | €13.71 15.83 USD | €14.27 16.47 USD | €8.81B 10.17B USD | 0 | -€3.98 -4.5 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.10 92.46 USD |
+0.69
|
€8.75B 10.1B USD | €2.67K 3.09K USD | €79.60 91.89 USD | €80.40 92.81 USD | €8.75B 10.1B USD | 17.41 | €4.60 5.31 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.27 8.39 USD |
-0.14
|
€8.74B 10.09B USD | €1.18M 1.36M USD | €7.12 8.22 USD | €7.28 8.41 USD | €8.74B 10.09B USD | 12.98 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.26 8.38 USD |
-1.63
|
€8.72B 10.07B USD | €27.47K 31.71K USD | €7.13 8.23 USD | €7.33 8.46 USD | €8.72B 10.07B USD | 12.95 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.27 8.39 USD |
+0.18
|
€8.70B 10.04B USD | €301.32K 347.82K USD | €7.12 8.22 USD | €7.30 8.43 USD | €8.70B 10.04B USD | 4.60 | €1.58 1.82 USD | ||
Astra
PTAIY
US
|
$5.03 — |
+0.4
|
$10.04B — | $14.76K — | $5.01 — | $5.08 — | $10.04B — | 5.71 | $0.88 — | ||
thyssenkrupp
TKAMY
US
|
$15.94 — |
+0.69
|
$10.03B — | $100.00 — | $15.94 — | $15.94 — | $10.03B — | 30.07 | $0.53 — | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.66 5.56 USD |
-1.82
|
CN¥67.92B 10.02B USD | CN¥2.70M 397.98K USD | CN¥37.57 5.54 USD | CN¥38.44 5.67 USD | CN¥67.92B 10.02B USD | 16.30 | CN¥2.31 0.34 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.45 1.98 USD |
-1.54
|
CN¥67.76B 10B USD | CN¥11.84M 1.75M USD | CN¥13.30 1.96 USD | CN¥13.69 2.02 USD | CN¥67.76B 10B USD | 14.46 | CN¥0.93 0.14 USD | ||
Smiths
SMGZY
US
|
$36.14 — |
+0.72
|
$10.00B — | $2.22K — | $36.14 — | $36.22 — | $10.00B — | 54.75 | $0.66 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,025 67.98 USD |
+1.66
|
¥2T 9.99B USD | ¥2M 11.76K USD | ¥10,600 65.36 USD | ¥11,190 69 USD | ¥2T 9.99B USD | 39.06 | ¥282 1.74 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.20 8.31 USD |
-1.59
|
€8.65B 9.98B USD | €3.58K 4.13K USD | €7.20 8.31 USD | €7.26 8.38 USD | €8.65B 9.98B USD | 12.84 | €0.56 0.65 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.00 44.9 USD |
-0.86
|
SEK 101.89B 9.95B USD | SEK 428.16K 41.79K USD | SEK 457.00 44.61 USD | SEK 464.40 45.33 USD | SEK 101.89B 9.95B USD | 27.57 | SEK 16.68 1.63 USD | ||
IES
IESC
US
|
$234.32 — |
-2.9
|
$9.94B — | $242.48K — | $232.44 — | $249.88 — | $9.94B — | 20.82 | $11.25 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.17 0.4 USD |
-1.09
|
HK$77.64B 9.93B USD | HK$23.57M 3.01M USD | HK$3.15 0.4 USD | HK$3.37 0.43 USD | HK$77.64B 9.93B USD | 3.76 | HK$0.84 0.11 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.60 301.97 USD |
+0.08
|
€8.55B 9.87B USD | €15.36K 17.73K USD | €261.00 301.28 USD | €262.60 303.13 USD | €8.55B 9.87B USD | 13.00 | €20.11 23.21 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.25 USD |
+0.94
|
€8.54B 9.86B USD | €300.00K 346.3K USD | €0.21 0.25 USD | €0.21 0.25 USD | €8.54B 9.86B USD | 5.35 | €0.04 0.05 USD | ||
Advanced Energy Industries
AEIS
US
|
$245.98 — |
+2.64
|
$9.85B — | $108.63K — | $243.13 — | $250.51 — | $9.85B — | 45.55 | $5.40 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.19 — |
-1.09
|
$9.84B — | $4.15K — | $8.18 — | $8.20 — | $9.84B — | 12.40 | $0.66 — | ||
Advanced Drainage Systems
WMS
US
|
$129.77 — |
-0.3
|
$9.79B — | $146.25K — | $129.44 — | $130.88 — | $9.79B — | 22.10 | $5.87 — | ||
Toro
TTC
US
|
$103.16 — |
+0.49
|
$9.77B — | $98.86K — | $102.56 — | $103.37 — | $9.77B — | 27.58 | $3.74 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,997.50 24.17 USD |
-2.66
|
₹805.75B 9.75B USD | ₹436.83K 5.28K USD | ₹1,982.20 23.98 USD | ₹2,059.70 24.92 USD | ₹805.75B 9.75B USD | 28.19 | ₹70.85 0.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
