Result Page 5 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1281)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (477)
- Hungary (4)
- India (659)
- Indonesia (138)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (426)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11250)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jardine Matheson Holdings Limited JMHLY | $49.09 — |
-0.81
|
$12.64B — | $799 — | $49 — | $49.28 — | $12.64B — | 0 | -$1.61 — | |
| Nordson NDSN | $223.17 — |
+0.51
|
$12.61B — | $239.53K — | $222.42 — | $226.14 — | $12.61B — | 28.72 | $7.77 — | |
| Stantec STN | $110.4 — |
+0.42
|
$12.6B — | $136.44K — | $109 — | $110.6 — | $12.6B — | 44.87 | $2.46 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.21 0.15 USD |
+1.68
|
$97.76B 12.5B USD | $44.71M 5.72M USD | $1.19 0.15 USD | $1.22 0.16 USD | $97.76B 12.5B USD | 6.04 | $0.2 0.03 USD | |
| Lincoln Electric LECO | $223.47 — |
+1.36
|
$12.48B — | $324.39K — | $221.11 — | $225.25 — | $12.48B — | 27.55 | $8.11 — | |
| BWX BWXT | $136.45 — |
-0.81
|
$12.47B — | $876.3K — | $133.84 — | $137.54 — | $12.47B — | 43.45 | $3.14 — | |
| ATI Inc. ATI | $88.05 — |
+0.28
|
$12.42B — | $1.16M — | $87.04 — | $88.63 — | $12.42B — | 31.90 | $2.76 — | |
| ITT ITT | $157.56 — |
-0.04
|
$12.4B — | $521.59K — | $157.44 — | $159.57 — | $12.4B — | 25.12 | $6.27 — | |
| Clean Harbors CLH | $231.25 — |
+0.33
|
$12.39B — | $386.12K — | $228.77 — | $233.05 — | $12.39B — | 32.07 | $7.21 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.13 0.71 USD |
+2.19
|
$89.08B 12.39B USD | $113.72M 15.81M USD | $5 0.7 USD | $5.14 0.71 USD | $89.08B 12.39B USD | 8.40 | $0.61 0.08 USD | |
| LATAM Airlines Group S.A. LTM.SN | $20.12 0.02 USD |
+2.65
|
$12.16T 12.35B USD | $1.28B 1.3M USD | $19.55 0.02 USD | $20.12 0.02 USD | $12.16T 12.35B USD | 11.97 | $1.68 0.001 USD | |
| nVent Electric NVT | $74.67 — |
-0.7
|
$12.29B — | $6.5M — | $68.9 — | $75.61 — | $12.29B — | 51.85 | $1.44 — | |
| Eiffage SA FGR.PA | $117.3 128.22 USD |
-1.39
|
$11.23B 12.28B USD | $236.14K 258.13K USD | $117.05 127.95 USD | $119.45 130.57 USD | $11.23B 12.28B USD | 10.96 | $10.7 11.7 USD | |
| Core & Main CNM | $62.27 — |
+0.03
|
$12.28B — | $2.55M — | $62.07 — | $62.84 — | $12.28B — | 28.82 | $2.16 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.9 2.04 USD |
+1.33
|
$389.04B 12.22B USD | $10.4M 326.65K USD | $64.55 2.03 USD | $65.4 2.05 USD | $389.04B 12.22B USD | 14.75 | $4.4 0.14 USD | |
| VAT Group AG 0RFL.IL | $341.85 388.95 USD |
+1.59
|
$10.63B 12.09B USD | $7.7K 8.76K USD | $0 0 USD | $0 0 USD | $10.63B 12.09B USD | 43.60 | $7.84 8.92 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.32 0.32 USD |
+0.43
|
$86.86B 12.08B USD | $227.03M 31.57M USD | $2.3 0.32 USD | $2.33 0.32 USD | $86.86B 12.08B USD | 12.21 | $0.19 0.03 USD | |
| C.H. Robinson Worldwide CHRW | $100.84 — |
+1.74
|
$11.97B — | $809.43K — | $99.62 — | $102.58 — | $11.97B — | 24.06 | $4.19 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.91 5.55 USD |
+1.4
|
$85.99B 11.96B USD | $14.37M 2M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.99B 11.96B USD | 128.74 | $0.31 0.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.52 6.61 USD |
+0.21
|
$85.94B 11.95B USD | $1.53M 212.54K USD | $47.38 6.59 USD | $47.61 6.62 USD | $85.94B 11.95B USD | 19.80 | $2.4 0.33 USD | |
| RBC Bearings RBC | $378.91 — |
-0.24
|
$11.93B — | $186.61K — | $378.2 — | $382.65 — | $11.93B — | 49.14 | $7.71 — | |
| Aeroports de Paris SA 0NP8.IL | $105.55 115.38 USD |
-0.14
|
$10.89B 11.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 11.9B USD | 18.38 | $5.74 6.27 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,545.9 42.9 USD |
+0.77
|
$982.92B 11.89B USD | $25.7K 310.96 USD | $3,496 42.3 USD | $3,550 42.95 USD | $982.92B 11.89B USD | 49.08 | $72.24 0.87 USD | |
| Kajima Corporation 1812.T | $3,752 25.33 USD |
-0.37
|
$1.76T 11.89B USD | $553.8K 3.74K USD | $3,737 25.23 USD | $3,789 25.58 USD | $1.76T 11.89B USD | 13.93 | $269.32 1.82 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.75 — |
+2.58
|
$11.85B — | $82.31K — | $225.17 — | $232.94 — | $11.85B — | 24.37 | $9.55 — | |
| BELIMO Holding AG BEAN.SW | $845 961.43 USD |
+4.26
|
$10.39B 11.83B USD | $32.73K 37.24K USD | $813 925.02 USD | $845 961.43 USD | $10.39B 11.83B USD | 70.65 | $11.96 13.61 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.5 65.04 USD |
+0.76
|
$10.8B 11.8B USD | $174.43K 190.67K USD | $0 0 USD | $0 0 USD | $10.8B 11.8B USD | 24.28 | $2.45 2.68 USD | |
| VAT Group AG VACN.SW | $344.2 391.63 USD |
+3.33
|
$10.32B 11.74B USD | $92.08K 104.77K USD | $334.4 380.48 USD | $344.8 392.31 USD | $10.32B 11.74B USD | 48.13 | $7.15 8.14 USD | |
| Havells India Limited HAVELLS.NS | $1,532.6 18.54 USD |
+0.19
|
$969.52B 11.73B USD | $61.47K 743.66 USD | $1,521.3 18.41 USD | $1,535.3 18.57 USD | $969.52B 11.73B USD | 65.32 | $23.46 0.28 USD | |
| Bombardier Inc. BBD-A.TO | $160.71 119.26 USD |
+3.26
|
$15.79B 11.72B USD | $8.37K 6.21K USD | $155.24 115.2 USD | $161.38 119.75 USD | $15.79B 11.72B USD | 42.85 | $3.75 2.78 USD | |
| Pool POOL | $311.35 — |
+0.02
|
$11.7B — | $528.51K — | $306.44 — | $316.31 — | $11.7B — | 29.17 | $10.67 — | |
| Bombardier Inc. BBD-B.TO | $160.95 119.43 USD |
+3.04
|
$15.76B 11.7B USD | $688.05K 510.57K USD | $154.95 114.98 USD | $161.78 120.05 USD | $15.76B 11.7B USD | 42.80 | $3.76 2.79 USD | |
| Metso Oyj 0MGI.IL | $11.71 12.8 USD |
+1.72
|
$10.69B 11.69B USD | $3.33K 3.64K USD | $0 0 USD | $0 0 USD | $10.69B 11.69B USD | 17.47 | $0.67 0.73 USD | |
| AeroVironment AVAV | $237.57 — |
+0.34
|
$11.67B — | $1.8M — | $234.81 — | $243.38 — | $11.67B — | 154.26 | $1.54 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.88 — |
-0.18
|
$11.65B — | $1.53K — | $27.66 — | $27.95 — | $11.65B — | 19.36 | $1.44 — | |
| Bombardier Inc. BDRBF | $117.91 — |
+3.37
|
$11.57B — | $1.63K — | $114.13 — | $117.96 — | $11.57B — | 42.87 | $2.75 — | |
| FTAI Aviation Ltd. FTAI | $112.68 — |
+2.06
|
$11.56B — | $1.82M — | $109.18 — | $114.01 — | $11.56B — | 469.50 | $0.24 — | |
| Metso Oyj OUKPY | $6.82 — |
+3.82
|
$11.5B — | $301 — | $6.37 — | $6.7 — | $11.5B — | 20.06 | $0.34 — | |
| SWIRE PACIFIC B 0087.HK | $11.76 1.5 USD |
+0.86
|
$89.67B 11.47B USD | $392.5K 50.19K USD | $11.5 1.47 USD | $11.82 1.51 USD | $89.67B 11.47B USD | 3.93 | $2.99 0.38 USD | |
| OOIL 0316.HK | $135.4 17.31 USD |
+1.27
|
$89.48B 11.44B USD | $314.81K 40.25K USD | $133.7 17.1 USD | $136.3 17.43 USD | $89.48B 11.44B USD | 4.42 | $30.59 3.91 USD | |
| Aramark ARMK | $43.63 — |
+1.51
|
$11.43B — | $1.39M — | $42.8 — | $43.84 — | $11.43B — | 33.56 | $1.3 — | |
| Aeroports de Paris SA ADP.PA | $105.9 115.76 USD |
+0.19
|
$10.46B 11.43B USD | $66.91K 73.14K USD | $105.4 115.22 USD | $106.4 116.31 USD | $10.46B 11.43B USD | 30.43 | $3.48 3.8 USD | |
| Stanley Black & Decker, Inc. SWK | $73.85 — |
+1.29
|
$11.43B — | $2.6M — | $72.83 — | $75.28 — | $11.43B — | 31.29 | $2.36 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,005 67.54 USD |
-0.74
|
$1.68T 11.34B USD | $1.58M 10.66K USD | $10,000 67.5 USD | $10,160 68.58 USD | $1.68T 11.34B USD | 19.14 | $522.56 3.53 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,550 13.25 USD |
-1.85
|
$14.99T 11.32B USD | $2.65M 2K USD | $17,500 13.21 USD | $17,930 13.53 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.9 1.65 USD |
-1.24
|
$81.16B 11.29B USD | $14.3M 1.99M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.16B 11.29B USD | 15.45 | $0.77 0.11 USD | |
| Embraer S.A. EMBR3.SA | $75.32 15.27 USD |
-3.7
|
$55.33B 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.33B 11.21B USD | 24.61 | $3.06 0.62 USD | |
| U-Haul Holding Company UHAL | $62.21 — |
+0.99
|
$11.21B — | $171.54K — | $61.75 — | $62.96 — | $11.21B — | 36.81 | $1.69 — | |
| Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| CEA 600115.SS | $3.86 0.54 USD |
+0.78
|
$80.21B 11.15B USD | $40.02M 5.56M USD | $3.83 0.53 USD | $3.87 0.54 USD | $80.21B 11.15B USD | 0 | -$0.19 -0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $69.1 8.84 USD |
+0.51
|
$86.9B 11.11B USD | $273.63K 34.99K USD | $68.25 8.73 USD | $69.25 8.85 USD | $86.9B 11.11B USD | 22.50 | $3.07 0.39 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,783 32.29 USD |
+1.61
|
$1.64T 11.08B USD | $1.41M 9.49K USD | $4,731 31.94 USD | $4,789 32.33 USD | $1.64T 11.08B USD | 3.97 | $1.2K 8.12 USD | |
| SH AIRPORT 600009.SS | $31.92 4.44 USD |
+0.6
|
$79.53B 11.06B USD | $5.75M 798.85K USD | $31.72 4.41 USD | $31.92 4.44 USD | $79.53B 11.06B USD | 38.45 | $0.83 0.12 USD | |
| CHINA EAST AIR 0670.HK | $2.99 0.38 USD |
+2.4
|
$86.49B 11.06B USD | $3.19M 408.39K USD | $2.93 0.37 USD | $2.99 0.38 USD | $86.49B 11.06B USD | 0 | -$0.21 -0.02 USD | |
| TopBuild BLD | $384.77 — |
+1.58
|
$11B — | $731.61K — | $372.83 — | $390.83 — | $11B — | 19.49 | $19.74 — | |
| Mitsui O.S.K. Lines MSLOY | $16.02 — |
-1.6
|
$11B — | $406 — | $16.03 — | $16.05 — | $11B — | 3.94 | $4.06 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.75 3.15 USD |
-0.21
|
$907.95B 10.98B USD | $365.06K 4.42K USD | $259.95 3.14 USD | $261.5 3.16 USD | $907.95B 10.98B USD | 171.54 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.3 3.15 USD |
-0.36
|
$906.38B 10.97B USD | $2.95K 35.74 USD | $260.05 3.15 USD | $261.15 3.16 USD | $906.38B 10.97B USD | 171.25 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.88 0.8 USD |
-0.14
|
$902.68B 10.92B USD | $4.67M 56.49K USD | $65.76 0.8 USD | $66.26 0.8 USD | $902.68B 10.92B USD | 43.62 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.84 0.8 USD |
-0.2
|
$902.13B 10.91B USD | $119.8K 1.45K USD | $65.76 0.8 USD | $66.09 0.8 USD | $902.13B 10.91B USD | 43.60 | $1.51 0.02 USD | |
| Swire Pacific Limited SWRAY | $8.7 — |
-0.8
|
$10.89B — | $513 — | $8.73 — | $8.73 — | $10.89B — | 22.30 | $0.39 — | |
| Qantas Airways QABSY | $35.85 — |
+0.9
|
$10.85B — | $5.2K — | $35.66 — | $36.04 — | $10.85B — | 13.32 | $2.69 — | |
| JD Logistics, Inc. 2618.HK | $13.38 1.71 USD |
+1.67
|
$84.74B 10.83B USD | $10M 1.28M USD | $13.16 1.68 USD | $13.48 1.72 USD | $84.74B 10.83B USD | 12.86 | $1.04 0.13 USD | |
| Alstom SA ALSMY | $2.33 — |
-0.43
|
$10.76B — | $73.12K — | $2.31 — | $2.33 — | $10.76B — | 58.25 | $0.04 — | |
| Qantas Airways Limited QAN.AX | $10.75 7.11 USD |
-0.6
|
$16.26B 10.76B USD | $1.72M 1.14M USD | $10.74 7.11 USD | $11.05 7.31 USD | $16.26B 10.76B USD | 12.94 | $0.83 0.55 USD | |
| AB SKF (publ) SKFRY | $23.84 — |
+2.19
|
$10.76B — | $753 — | $23.49 — | $23.86 — | $10.76B — | 16.21 | $1.47 — | |
| Crane CR | $186.84 — |
-2.23
|
$10.74B — | $524.48K — | $181.48 — | $192.72 — | $10.74B — | 38.05 | $4.91 — | |
| GEA Group Aktiengesellschaft G1A.DE | $59.6 65.15 USD |
+0.85
|
$9.79B 10.71B USD | $273.66K 299.15K USD | $58.95 64.44 USD | $59.6 65.15 USD | $9.79B 10.71B USD | 25.04 | $2.38 2.6 USD | |
| AB SKF (publ) 0NWX.IL | $223.6 21.83 USD |
+1.5
|
$109.42B 10.68B USD | $308 30.06 USD | $0 0 USD | $0 0 USD | $109.42B 10.68B USD | 16.67 | $13.41 1.31 USD | |
| Keppel Ltd. BN4.SI | $7.79 5.84 USD |
-0.38
|
$14.23B 10.66B USD | $808.9K 606.24K USD | $7.75 5.81 USD | $7.8 5.85 USD | $14.23B 10.66B USD | 17.31 | $0.45 0.34 USD | |
| Intertek Group plc IKTSY | $67.14 — |
-0.58
|
$10.54B — | $30 — | $66.8 — | $68.1 — | $10.54B — | 23.14 | $2.9 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.25 3.79 USD |
+1.04
|
$75.79B 10.54B USD | $11.58M 1.61M USD | $26.92 3.74 USD | $27.26 3.79 USD | $75.79B 10.54B USD | 73.64 | $0.37 0.05 USD | |
| West Japan Railway Company WJRYY | $22.61 — |
+1.07
|
$10.52B — | $2.48K — | $22.3 — | $22.66 — | $10.52B — | 13.78 | $1.64 — | |
| Element Fleet Management Corp. EFN.TO | $35.26 26.17 USD |
+1.97
|
$14.17B 10.51B USD | $783.97K 581.75K USD | $34.36 25.5 USD | $35.48 26.33 USD | $14.17B 10.51B USD | 26.71 | $1.32 0.98 USD | |
| Deutsche Lufthansa AG DLAKY | $8.74 — |
+0.11
|
$10.47B — | $5.13K — | $8.71 — | $8.75 — | $10.47B — | 7.22 | $1.21 — | |
| Smiths Group plc SMGZY | $31.76 — |
+1.28
|
$10.47B — | $10 — | $31.43 — | $31.64 — | $10.47B — | 26.24 | $1.21 — | |
| SRBG 600039.SS | $8.61 1.2 USD |
-0.69
|
$74.99B 10.43B USD | $17.68M 2.46M USD | $8.6 1.2 USD | $8.73 1.21 USD | $74.99B 10.43B USD | 9.89 | $0.87 0.12 USD | |
| Element Fleet Management ELEEF | $25.82 — |
+2.22
|
$10.39B — | $375 — | $25.21 — | $25.92 — | $10.39B — | 26.61 | $0.97 — | |
| West Japan Railway Company 9021.T | $3,296 22.25 USD |
+0.73
|
$1.54T 10.38B USD | $603.5K 4.07K USD | $3,274 22.1 USD | $3,300 22.28 USD | $1.54T 10.38B USD | 13.75 | $239.65 1.62 USD | |
| Joby Aviation JOBY | $12.33 — |
+6.66
|
$10.38B — | $31.45M — | $11.51 — | $12.46 — | $10.38B — | 0 | -$0.84 — | |
| Indutrade AB (publ) 0H30.IL | $271.5 26.5 USD |
-0.55
|
$106.22B 10.37B USD | $518 50.56 USD | $0 0 USD | $0 0 USD | $106.22B 10.37B USD | 35.44 | $7.66 0.75 USD | |
| Embraer ERJ | $54.54 — |
-4.65
|
$10.35B — | $6.33M — | $51.6 — | $55.12 — | $10.35B — | 25.25 | $2.16 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $583.56 34.55 USD |
+3.31
|
$174.47B 10.33B USD | $270.33K 16.01K USD | $562.99 33.34 USD | $585 34.64 USD | $174.47B 10.33B USD | 12.87 | $45.33 2.68 USD | |
| Alstom SA ALO.PA | $20.31 22.2 USD |
+0.64
|
$9.38B 10.26B USD | $1.05M 1.15M USD | $20 21.86 USD | $20.32 22.21 USD | $9.38B 10.26B USD | 67.70 | $0.3 0.33 USD | |
| Obayashi Corporation 1802.T | $2,161 14.59 USD |
+0.09
|
$1.52T 10.25B USD | $863.1K 5.83K USD | $2,160.5 14.58 USD | $2,181.5 14.73 USD | $1.52T 10.25B USD | 10.60 | $203.76 1.38 USD | |
| Ayvens 0RSP.IL | $9.78 10.69 USD |
+0.72
|
$9.3B 10.17B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $9.3B 10.17B USD | 4.19 | $2.33 2.55 USD | |
| Huntington Ingalls Industries HII | $258.11 — |
+3.69
|
$10.13B — | $656.01K — | $250 — | $258.45 — | $10.13B — | 18.58 | $13.89 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.72 0.52 USD |
+0.27
|
$72.57B 10.09B USD | $55.61M 7.73M USD | $3.71 0.52 USD | $3.75 0.52 USD | $72.57B 10.09B USD | 14.88 | $0.25 0.03 USD | |
| Regal Rexnord RRX | $151.68 — |
+0.68
|
$10.06B — | $391.87K — | $150.49 — | $154.01 — | $10.06B — | 43.33 | $3.5 — | |
| A. O. Smith AOS | $70.47 — |
+1.4
|
$10.01B — | $1.59M — | $69.49 — | $71.72 — | $10.01B — | 19.68 | $3.58 — | |
| Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $21.15K 23.12K USD | $78.5 85.81 USD | $80 87.45 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
| Sembcorp Industries Ltd U96.SI | $7.43 5.57 USD |
-0.67
|
$13.29B 9.96B USD | $985.7K 738.74K USD | $7.41 5.55 USD | $7.53 5.64 USD | $13.29B 9.96B USD | 13.26 | $0.56 0.42 USD | |
| AB SKF (publ) SKF-B.ST | $226.2 22.08 USD |
+2.72
|
$101.81B 9.94B USD | $1.23M 120.34K USD | $220.8 21.55 USD | $226.2 22.08 USD | $101.81B 9.94B USD | 16.30 | $13.87 1.35 USD | |
| Addtech AB (publ.) 0QI7.IL | $331.7 32.38 USD |
+2.98
|
$101.59B 9.92B USD | $2.45K 239.15 USD | $0 0 USD | $0 0 USD | $101.59B 9.92B USD | 57.68 | $5.75 0.56 USD | |
| WESCO WCC | $201.26 — |
+1.49
|
$9.82B — | $712.88K — | $197.16 — | $203.83 — | $9.82B — | 15.23 | $13.21 — | |
| Deutsche Lufthansa AG LHA.DE | $7.5 8.19 USD |
+1.11
|
$8.98B 9.82B USD | $6.75M 7.38M USD | $7.37 8.06 USD | $7.51 8.21 USD | $8.98B 9.82B USD | 7.27 | $1.03 1.13 USD | |
| CATHAY PAC AIR 0293.HK | $11.8 1.51 USD |
0
|
$76.77B 9.82B USD | $7.99M 1.02M USD | $11.78 1.51 USD | $12.1 1.55 USD | $76.77B 9.82B USD | 8.93 | $1.32 0.17 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.49 8.18 USD |
+0.89
|
$8.96B 9.79B USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $8.96B 9.79B USD | 4.73 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.48 8.17 USD |
+0.24
|
$8.96B 9.79B USD | $55.43K 60.59K USD | $7.38 8.07 USD | $7.5 8.2 USD | $8.96B 9.79B USD | 7.40 | $1.01 1.1 USD | |
| Skanska AB (publ) 0HBT.IL | $224.7 21.93 USD |
+0.94
|
$100.16B 9.78B USD | $1.12M 109.33K USD | $0 0 USD | $0 0 USD | $100.16B 9.78B USD | 11.55 | $19.44 1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||