Result Page 5 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.10 26.37 USD |
-1.13
|
SEK 132.17B 12.9B USD | SEK 733.97K 71.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.17B 12.9B USD | 20.14 | SEK 13.41 1.31 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.33 2.56 USD |
+0.46
|
CN¥87.00B 12.84B USD | CN¥40.24M 5.94M USD | CN¥17.12 2.53 USD | CN¥17.40 2.57 USD | CN¥87.00B 12.84B USD | 16.66 | CN¥1.04 0.15 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.18 10.06 USD |
+1.08
|
CN¥86.81B 12.81B USD | CN¥10.72M 1.58M USD | CN¥67.13 9.9 USD | CN¥68.60 10.12 USD | CN¥86.81B 12.81B USD | 19.76 | CN¥3.45 0.51 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,946 18.17 USD |
-7.92
|
¥2T 12.78B USD | ¥18M 109.13K USD | ¥2,944 18.15 USD | ¥3,178 19.6 USD | ¥2T 12.78B USD | 24.61 | ¥120 0.74 USD | ||
Mueller Industries
MLI
US
|
$57.54 — |
+1.28
|
$12.73B — | $2.22M — | $57.06 — | $58.15 — | $12.73B — | 14.75 | $3.90 — | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$150.50 19.24 USD |
-3.4
|
HK$99.39B 12.71B USD | HK$693.52K 88.68K USD | HK$149.60 19.13 USD | HK$157.40 20.13 USD | HK$99.39B 12.71B USD | 9.88 | HK$15.23 1.95 USD | ||
Fuji Electric
FELTY
US
|
$21.71 — |
+1.21
|
$12.68B — | $175.00 — | $21.51 — | $22.08 — | $12.68B — | 18.24 | $1.19 — | ||
Lennox
LII
US
|
$366.37 — |
+0.71
|
$12.66B — | $409.85K — | $361.11 — | $367.42 — | $12.66B — | 16.15 | $22.68 — | ||
Sterling Infrastructure
STRL
US
|
$412.96 — |
+0.17
|
$12.63B — | $536.89K — | $410.11 — | $432.55 — | $12.63B — | 29.75 | $13.88 — | ||
Watsco
WSO
US
|
$305.03 — |
+1.05
|
$12.58B — | $417.50K — | $301.00 — | $308.33 — | $12.58B — | 26.13 | $11.67 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
0
|
SAR 47.03B 12.55B USD | SAR 1.33M 355.8K USD | SAR 12.69 3.39 USD | SAR 12.69 3.39 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$206.49 153.23 USD |
-1.28
|
CA$16.84B 12.49B USD | CA$246.46K 182.89K USD | CA$205.94 152.82 USD | CA$212.99 158.05 USD | CA$16.84B 12.49B USD | 32.46 | CA$6.36 4.72 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥108.15 15.96 USD |
-2.4
|
CN¥84.64B 12.49B USD | CN¥11.43M 1.69M USD | CN¥107.70 15.89 USD | CN¥112.75 16.64 USD | CN¥84.64B 12.49B USD | 25.75 | CN¥4.20 0.62 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥84.63B 12.49B USD | CN¥36.59M 5.4M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥84.63B 12.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
AB SKF
SKFRY
US
|
$27.34 — |
-1.16
|
$12.45B — | $50.00 — | $27.24 — | $27.24 — | $12.45B — | 19.81 | $1.38 — | ||
Applied Industrial
AIT
US
|
$338.89 — |
+2.45
|
$12.45B — | $185.58K — | $332.00 — | $340.00 — | $12.45B — | 30.94 | $10.95 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.70 — |
+0.18
|
$12.44B — | $200.00 — | $5.68 — | $5.68 — | $12.44B — | 15.40 | $0.37 — | ||
Nordex SE
0MEC.IL
GB
|
€37.88 43.73 USD |
+0.21
|
€10.75B 12.4B USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.4B USD | 0 | -€2.28 -2.6 USD | ||
BWX
BWXT
US
|
$135.11 — |
+0.65
|
$12.38B — | $816.48K — | $134.41 — | $137.80 — | $12.38B — | 35.00 | $3.86 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.20 124.9 USD |
0
|
€10.70B 12.36B USD | €163.53K 188.77K USD | €108.20 124.9 USD | €111.10 128.25 USD | €10.70B 12.36B USD | 17.45 | €6.20 7.16 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,406 21 USD |
-0.82
|
¥2T 12.34B USD | ¥3M 17.73K USD | ¥3,401 20.97 USD | ¥3,453 21.29 USD | ¥2T 12.34B USD | 16.99 | ¥200 1.24 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,907 17.92 USD |
+0.16
|
¥2T 12.32B USD | ¥2M 14.95K USD | ¥2,885 17.79 USD | ¥2,944 18.15 USD | ¥2T 12.32B USD | 11.81 | ¥246 1.52 USD | ||
Getlink SE
0P72.IL
GB
|
€19.36 22.34 USD |
+0.6
|
€10.66B 12.3B USD | €1.18K 1.36K USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.3B USD | 29.32 | €0.66 0.76 USD | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
0
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Nidec Corporation
6594.T
JP
|
¥1,715 10.57 USD |
-2.67
|
¥2T 12.14B USD | ¥10M 63.49K USD | ¥1,708 10.53 USD | ¥1,815 11.19 USD | ¥2T 12.14B USD | 0 | -¥0 -0.0002 USD | ||
Getlink SE
GET.PA
FR
|
€19.38 22.37 USD |
0
|
€10.51B 12.14B USD | €535.11K 617.69K USD | €19.21 22.17 USD | €19.43 22.43 USD | €10.51B 12.14B USD | 32.29 | €0.60 0.69 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 786.50 986.45 USD |
+4.24
|
CHF 9.67B 12.13B USD | CHF 16.58K 20.79K USD | CHF 763.50 957.61 USD | CHF 789.50 990.22 USD | CHF 9.67B 12.13B USD | 47.15 | CHF 16.68 20.92 USD | ||
Watts Water
WTS
US
|
$363.40 — |
+1.48
|
$12.13B — | $190.27K — | $359.77 — | $364.52 — | $12.13B — | 31.73 | $11.45 — | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.05 0.89 USD |
-0.33
|
CN¥82.16B 12.12B USD | CN¥35.47M 5.23M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥82.16B 12.12B USD | 5.87 | CN¥1.03 0.15 USD | ||
Generac
GNRC
US
|
$203.14 — |
+4.39
|
$12.00B — | $842.96K — | $199.29 — | $204.28 — | $12.00B — | 46.69 | $4.35 — | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,295 81.98 USD |
-2.96
|
¥2T 11.97B USD | ¥758K 4.67K USD | ¥13,215 81.49 USD | ¥13,755 84.82 USD | ¥2T 11.97B USD | 18.16 | ¥732 4.51 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.92 1.02 USD |
-1.43
|
CN¥81.04B 11.96B USD | CN¥75.06M 11.08M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥81.04B 11.96B USD | 12.58 | CN¥0.55 0.08 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,202 32.08 USD |
-4.46
|
¥2T 11.93B USD | ¥2M 10.59K USD | ¥5,190 32 USD | ¥5,424 33.45 USD | ¥2T 11.93B USD | 23.99 | ¥217 1.34 USD | ||
Crane
CR
US
|
$204.43 — |
+1.57
|
$11.82B — | $285.26K — | $202.86 — | $206.34 — | $11.82B — | 35.67 | $5.73 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 270.70 26.42 USD |
+0.48
|
SEK 120.67B 11.78B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.67B 11.78B USD | 13.92 | SEK 19.44 1.9 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.54 10.65 USD |
-0.61
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.05B 11.77B USD | 16.67 | R$3.15 0.64 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,182 13.45 USD |
-2.68
|
¥2T 11.75B USD | ¥10M 58.71K USD | ¥2,180 13.45 USD | ¥2,250 13.88 USD | ¥2T 11.75B USD | 15.21 | ¥143 0.88 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.53 — |
+0.09
|
$11.63B — | $1.29K — | $10.39 — | $10.76 — | $11.63B — | 17.55 | $0.60 — | ||
Moog
MOG-A
US
|
$367.29 — |
+0.78
|
$11.63B — | $226.65K — | $362.98 — | $374.94 — | $11.63B — | 31.02 | $11.84 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 261.70 25.55 USD |
-2.89
|
SEK 119.17B 11.63B USD | SEK 43.27K 4.22K USD | SEK 261.70 25.55 USD | SEK 266.00 25.96 USD | SEK 119.17B 11.63B USD | 19.97 | SEK 13.10 1.28 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-3.85
|
NT$365.77B 11.62B USD | NT$2.08M 66.05K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$365.77B 11.62B USD | 34.48 | NT$54.37 1.73 USD | ||
Eiffage SA
0NPT.IL
GB
|
€98.28 113.45 USD |
+0.32
|
€10.06B 11.62B USD | €45.00K 51.95K USD | €0.00 0 USD | €0.00 0 USD | €10.06B 11.62B USD | 10.11 | €9.72 11.22 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 462.80 45.18 USD |
+0.61
|
SEK 118.30B 11.55B USD | SEK 163.00 15.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.30B 11.55B USD | 35.73 | SEK 12.95 1.26 USD | ||
Ebara
EBCOY
US
|
$12.64 — |
-1.17
|
$11.51B — | $29.53K — | $12.62 — | $12.94 — | $11.51B — | 22.57 | $0.56 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 265.00 8.32 USD |
0
|
TRY 363.66B 11.42B USD | TRY 27.80M 872.97K USD | TRY 263.00 8.26 USD | TRY 270.75 8.5 USD | TRY 363.66B 11.42B USD | 0 | -TRY 6.18 -0.1 USD | ||
Skanska
SKBSY
US
|
$27.44 — |
+0.96
|
$11.36B — | $177.00 — | $27.32 — | $27.50 — | $11.36B — | 16.04 | $1.71 — | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥76.83B 11.34B USD | CN¥87.94M 12.98M USD | CN¥4.45 0.66 USD | CN¥4.52 0.67 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
Hensoldt AG
HAG.DE
DE
|
€84.30 97.31 USD |
0
|
€9.74B 11.24B USD | €410.00 473.28 USD | €83.02 95.83 USD | €86.02 99.3 USD | €9.74B 11.24B USD | 79.52 | €1.06 1.22 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.23 4.89 USD |
-2.1
|
€9.73B 11.24B USD | €21.00 24.24 USD | €4.26 4.92 USD | €4.28 4.95 USD | €9.73B 11.24B USD | 52.91 | €0.08 0.09 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.02 3.25 USD |
-1.08
|
CN¥76.15B 11.24B USD | CN¥15.60M 2.3M USD | CN¥21.84 3.22 USD | CN¥22.30 3.29 USD | CN¥76.15B 11.24B USD | 16.55 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥423.09 62.43 USD |
-5.57
|
CN¥75.94B 11.2B USD | CN¥6.32M 933.23K USD | CN¥415.00 61.23 USD | CN¥462.99 68.31 USD | CN¥75.94B 11.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.40 113.59 USD |
0
|
€9.64B 11.13B USD | €371.11K 428.38K USD | €97.42 112.46 USD | €99.12 114.42 USD | €9.64B 11.13B USD | 8.98 | €10.95 12.64 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$31.34 4.01 USD |
-3.69
|
HK$85.94B 10.99B USD | HK$4.80M 613.92K USD | HK$31.00 3.96 USD | HK$32.54 4.16 USD | HK$85.94B 10.99B USD | 9.79 | HK$3.20 0.41 USD | ||
Hensoldt
HAGHY
US
|
$9.42 — |
-2.99
|
$10.88B — | $9.62K — | $9.35 — | $9.41 — | $10.88B — | 78.50 | $0.12 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.48 1.25 USD |
-1.62
|
CN¥73.74B 10.88B USD | CN¥19.05M 2.81M USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥73.74B 10.88B USD | 9.74 | CN¥0.87 0.13 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥73.32 10.82 USD |
-4.36
|
CN¥73.72B 10.88B USD | CN¥25.93M 3.83M USD | CN¥72.66 10.72 USD | CN¥76.94 11.35 USD | CN¥73.72B 10.88B USD | 42.13 | CN¥1.74 0.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 269.00 26.26 USD |
-0.99
|
SEK 111.39B 10.87B USD | SEK 14.00K 1.37K USD | SEK 268.50 26.21 USD | SEK 270.60 26.41 USD | SEK 111.39B 10.87B USD | 17.02 | SEK 15.80 1.54 USD | ||
Eiffage
EFGSY
US
|
$22.16 — |
+0.32
|
$10.86B — | $1.20K — | $22.20 — | $22.20 — | $10.86B — | 8.65 | $2.56 — | ||
U-Haul
UHAL
US
|
$55.76 — |
-1.08
|
$10.84B — | $137.49K — | $55.29 — | $56.55 — | $10.84B — | 398.28 | $0.14 — | ||
Huntington Ingalls Industries
HII
US
|
$273.95 — |
+0.63
|
$10.79B — | $457.91K — | $271.56 — | $278.80 — | $10.79B — | 16.32 | $16.78 — | ||
Ebara Corporation
6361.T
JP
|
¥3,827 23.6 USD |
-4.4
|
¥2T 10.75B USD | ¥4M 22.29K USD | ¥3,801 23.44 USD | ¥4,000 24.66 USD | ¥2T 10.75B USD | 22.26 | ¥172 1.06 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
+2.58
|
NT$335.33B 10.66B USD | NT$11.39M 362K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$335.33B 10.66B USD | 8.31 | NT$14.37 0.46 USD | ||
Trelleborg
TBABF
US
|
$47.91 — |
-1.45
|
$10.61B — | $25.00 — | $41.20 — | $41.20 — | $10.61B — | 26.91 | $1.78 — | ||
Regal Rexnord
RRX
US
|
$158.78 — |
+1.76
|
$10.57B — | $897.61K — | $157.18 — | $159.94 — | $10.57B — | 32.67 | $4.86 — | ||
Nordex SE
NDX1.DE
DE
|
€38.24 44.14 USD |
0
|
€9.06B 10.46B USD | €100.00 115.43 USD | €37.40 43.17 USD | €38.40 44.33 USD | €9.06B 10.46B USD | 23.60 | €1.62 1.87 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.07 1.77 USD |
-0.46
|
₹857.99B 10.38B USD | ₹5.01M 60.6K USD | ₹143.04 1.73 USD | ₹147.29 1.78 USD | ₹857.99B 10.38B USD | 24.67 | ₹5.92 0.07 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,440 70.54 USD |
+3.76
|
¥2T 10.37B USD | ¥3M 20.05K USD | ¥10,920 67.33 USD | ¥11,735 72.36 USD | ¥2T 10.37B USD | 40.53 | ¥282 1.74 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
+0.19
|
CN¥70.19B 10.36B USD | CN¥14.94M 2.2M USD | CN¥10.15 1.5 USD | CN¥10.36 1.53 USD | CN¥70.19B 10.36B USD | 15.65 | CN¥0.66 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.70 1.76 USD |
-0.75
|
₹855.82B 10.35B USD | ₹479.41K 5.8K USD | ₹143.05 1.73 USD | ₹147.20 1.78 USD | ₹855.82B 10.35B USD | 26.29 | ₹5.54 0.07 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.20 — |
-0.08
|
$10.29B — | $4.80M — | $62.93 — | $64.07 — | $10.29B — | 67.23 | $0.94 — | ||
Donaldson
DCI
US
|
$88.65 — |
+1.2
|
$10.27B — | $372.45K — | $87.89 — | $88.76 — | $10.27B — | 23.02 | $3.85 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,733.60 20.97 USD |
-2.28
|
₹847.16B 10.25B USD | ₹585.03K 7.08K USD | ₹1,723.40 20.85 USD | ₹1,767.80 21.39 USD | ₹847.16B 10.25B USD | 117.37 | ₹14.77 0.18 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.38 8.51 USD |
0
|
€8.87B 10.23B USD | €27.47K 31.71K USD | €7.13 8.23 USD | €7.38 8.51 USD | €8.87B 10.23B USD | 13.17 | €0.56 0.65 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.24 16.43 USD |
0
|
€8.86B 10.23B USD | €63.00 72.72 USD | €13.68 15.79 USD | €14.28 16.48 USD | €8.86B 10.23B USD | 30.28 | €0.47 0.54 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥69.13B 10.2B USD | CN¥120.00M 17.71M USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥69.13B 10.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.15 16.34 USD |
+1.18
|
€8.81B 10.17B USD | €1.90K 2.2K USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.17B USD | 0 | -€3.98 -4.5 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥68.87B 10.16B USD | CN¥40.20M 5.93M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥68.87B 10.16B USD | 13.11 | CN¥0.27 0.04 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.45 92.87 USD |
+1.13
|
€8.79B 10.15B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 10.15B USD | 17.48 | €4.60 5.31 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
+2.8
|
€8.78B 10.14B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.78B 10.14B USD | 5.50 | €0.04 0.05 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.08 16.25 USD |
-1.05
|
€8.76B 10.11B USD | €1.17K 1.35K USD | €14.08 16.25 USD | €14.08 16.25 USD | €8.76B 10.11B USD | 30.59 | €0.46 0.53 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.00 1.66 USD |
-2.11
|
HK$79.05B 10.11B USD | HK$6.54M 836.11K USD | HK$13.00 1.66 USD | HK$13.29 1.7 USD | HK$79.05B 10.11B USD | 6.28 | HK$2.07 0.26 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.60 25.83 USD |
+0.23
|
SEK 103.52B 10.11B USD | SEK 143.69K 14.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.52B 10.11B USD | 34.54 | SEK 7.66 0.75 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.19 4.45 USD |
-0.69
|
CN¥68.48B 10.1B USD | CN¥10.13M 1.49M USD | CN¥29.80 4.4 USD | CN¥30.70 4.53 USD | CN¥68.48B 10.1B USD | 40.25 | CN¥0.75 0.11 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.27 8.39 USD |
0
|
€8.74B 10.09B USD | €500.00 577.17 USD | €7.12 8.22 USD | €7.28 8.41 USD | €8.74B 10.09B USD | 12.98 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.27 8.39 USD |
+0.18
|
€8.70B 10.04B USD | €11.76K 13.57K USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 4.60 | €1.58 1.82 USD | ||
thyssenkrupp
TKAMY
US
|
$15.95 — |
+1.72
|
$10.04B — | $100.00 — | $15.94 — | $15.94 — | $10.04B — | 30.09 | $0.53 — | ||
IES
IESC
US
|
$236.61 — |
-1.96
|
$10.03B — | $615.93K — | $232.44 — | $249.88 — | $10.03B — | 21.03 | $11.25 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.21 8.32 USD |
-0.69
|
€8.67B 10B USD | €380.00 438.65 USD | €7.16 8.27 USD | €7.21 8.32 USD | €8.67B 10B USD | 12.87 | €0.56 0.65 USD | ||
Astra
PTAIY
US
|
$5.01 — |
+0.2
|
$10.00B — | $49.02K — | $5.00 — | $5.08 — | $10.00B — | 5.69 | $0.88 — | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.44 1.98 USD |
-0.07
|
CN¥67.71B 9.99B USD | CN¥12.09M 1.78M USD | CN¥13.29 1.96 USD | CN¥13.50 1.99 USD | CN¥67.71B 9.99B USD | 14.45 | CN¥0.93 0.14 USD | ||
Smiths
SMGZY
US
|
$35.92 — |
-0.14
|
$9.93B — | $2.62K — | $36.14 — | $36.23 — | $9.93B — | 54.42 | $0.66 — | ||
Advanced Energy Industries
AEIS
US
|
$247.55 — |
+3.3
|
$9.91B — | $497.11K — | $243.13 — | $250.51 — | $9.91B — | 45.84 | $5.40 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.00 301.28 USD |
0
|
€8.53B 9.85B USD | €22.94K 26.47K USD | €261.00 301.28 USD | €262.60 303.13 USD | €8.53B 9.85B USD | 12.95 | €20.14 23.25 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.18 — |
-1.09
|
$9.83B — | $12.96K — | $8.12 — | $8.23 — | $9.83B — | 12.39 | $0.66 — | ||
Advanced Drainage Systems
WMS
US
|
$130.00 — |
-0.12
|
$9.80B — | $571.04K — | $128.43 — | $130.96 — | $9.80B — | 22.14 | $5.87 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 452.80 44.2 USD |
-1.57
|
SEK 100.30B 9.79B USD | SEK 3.08K 300.74 USD | SEK 452.00 44.12 USD | SEK 455.60 44.47 USD | SEK 100.30B 9.79B USD | 26.92 | SEK 16.82 1.64 USD | ||
Toro
TTC
US
|
$103.35 — |
+0.68
|
$9.78B — | $491.40K — | $102.47 — | $103.71 — | $9.78B — | 27.63 | $3.74 — | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥36.76 5.42 USD |
-2.39
|
CN¥66.29B 9.78B USD | CN¥3.52M 519.03K USD | CN¥36.70 5.41 USD | CN¥37.73 5.57 USD | CN¥66.29B 9.78B USD | 15.91 | CN¥2.31 0.34 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.85 74.84 USD |
+1.54
|
CA$13.12B 9.74B USD | CA$289.27K 214.65K USD | CA$98.31 72.95 USD | CA$102.12 75.78 USD | CA$13.12B 9.74B USD | 24.53 | CA$4.11 3.05 USD | ||
Ayvens
0RSP.IL
GB
|
€8.86 10.23 USD |
+0.77
|
€8.43B 9.73B USD | €300.96K 347.41K USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.73B USD | 3.80 | €2.33 2.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
