Result Page 5 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.00 79.65 USD |
0
|
€11.23B 12.97B USD | €269.96K 311.63K USD | €67.90 78.38 USD | €69.05 79.71 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.30 20.24 USD |
-0.77
|
SEK 132.53B 12.94B USD | SEK 257.55K 25.14K USD | SEK 204.30 19.94 USD | SEK 208.40 20.34 USD | SEK 132.53B 12.94B USD | 19.91 | SEK 10.41 1.02 USD | ||
Grupo Aeroportuario
PAC
US
|
$217.41 — |
+7.05
|
$12.94B — | $167.94K — | $201.90 — | $221.27 — | $12.94B — | 19.27 | $11.28 — | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
-0.29
|
€11.14B 12.86B USD | €50.36K 58.13K USD | €206.80 238.72 USD | €211.80 244.49 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.34 10.08 USD |
-2.65
|
CN¥87.02B 12.84B USD | CN¥5.76M 849.81K USD | CN¥67.58 9.97 USD | CN¥70.68 10.43 USD | CN¥87.02B 12.84B USD | 19.80 | CN¥3.45 0.51 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.68 16.33 USD |
-1.7
|
CN¥86.62B 12.78B USD | CN¥5.30M 782.04K USD | CN¥109.03 16.09 USD | CN¥112.34 16.58 USD | CN¥86.62B 12.78B USD | 29.28 | CN¥3.78 0.56 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.24 2.54 USD |
-0.12
|
CN¥86.55B 12.77B USD | CN¥4.15M 612.51K USD | CN¥17.17 2.53 USD | CN¥17.35 2.56 USD | CN¥86.55B 12.77B USD | 16.57 | CN¥1.04 0.15 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.30 128.48 USD |
+2.2
|
€11.01B 12.71B USD | €170.00K 196.23K USD | €107.70 124.32 USD | €112.20 129.52 USD | €11.01B 12.71B USD | 18.45 | €6.03 6.96 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.16 155.21 USD |
-0.29
|
CA$17.05B 12.65B USD | CA$179.04K 132.85K USD | CA$205.75 152.68 USD | CA$210.62 156.29 USD | CA$17.05B 12.65B USD | 33.30 | CA$6.28 4.66 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,035.00 64.66 USD |
+5.71
|
NT$396.99B 12.61B USD | NT$992.32K 31.53K USD | NT$2,020.00 64.19 USD | NT$2,080.00 66.09 USD | NT$396.99B 12.61B USD | 38.40 | NT$52.99 1.68 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,782 10.99 USD |
+1.37
|
¥2T 12.61B USD | ¥4M 25.56K USD | ¥1,748 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.61B USD | 0 | -¥0 -0.0002 USD | ||
AB SKF
SKFRY
US
|
$27.70 — |
+1.43
|
$12.61B — | $745.00 — | $27.22 — | $27.71 — | $12.61B — | 26.13 | $1.06 — | ||
Sterling Infrastructure
STRL
US
|
$412.25 — |
-2.65
|
$12.61B — | $642.12K — | $398.00 — | $426.11 — | $12.61B — | 29.70 | $13.88 — | ||
Lennox
LII
US
|
$363.77 — |
+2.25
|
$12.57B — | $398.36K — | $354.65 — | $364.63 — | $12.57B — | 16.03 | $22.68 — | ||
Mueller Industries
MLI
US
|
$56.81 — |
-6.59
|
$12.57B — | $4.24M — | $54.17 — | $58.85 — | $12.57B — | 14.79 | $3.84 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,478 33.78 USD |
+2.45
|
¥2T 12.56B USD | ¥430K 2.65K USD | ¥5,420 33.42 USD | ¥5,478 33.78 USD | ¥2T 12.56B USD | 25.68 | ¥213 1.32 USD | ||
Fuji Electric
FELTY
US
|
$21.50 — |
-4.02
|
$12.56B — | $431.00 — | $21.35 — | $21.50 — | $12.56B — | 18.06 | $1.19 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
-2.98
|
SAR 47.03B 12.55B USD | SAR 451.75K 120.51K USD | SAR 12.60 3.36 USD | SAR 13.07 3.49 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥84.99B 12.54B USD | CN¥3.04M 448.09K USD | CN¥4.67 0.69 USD | CN¥4.69 0.69 USD | CN¥84.99B 12.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
Watsco
WSO
US
|
$301.85 — |
+2.67
|
$12.45B — | $692.03K — | $293.99 — | $303.16 — | $12.45B — | 25.86 | $11.67 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.68 — |
-0.35
|
$12.40B — | $14.40K — | $5.62 — | $5.70 — | $12.40B — | 15.35 | $0.37 — | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,765 84.88 USD |
+2.57
|
¥2T 12.39B USD | ¥216K 1.33K USD | ¥13,615 83.95 USD | ¥13,855 85.43 USD | ¥2T 12.39B USD | 20.02 | ¥687 4.24 USD | ||
Nordex SE
0MEC.IL
GB
|
€37.80 43.63 USD |
-1.82
|
€10.72B 12.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.72B 12.38B USD | 0 | -€2.28 -2.6 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,915 17.97 USD |
+0.99
|
¥2T 12.36B USD | ¥1M 8.68K USD | ¥2,894 17.85 USD | ¥2,922 18.02 USD | ¥2T 12.36B USD | 11.91 | ¥245 1.51 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,399 20.96 USD |
+0.53
|
¥2T 12.31B USD | ¥856K 5.28K USD | ¥3,371 20.79 USD | ¥3,417 21.07 USD | ¥2T 12.31B USD | 17.31 | ¥196 1.21 USD | ||
BWX
BWXT
US
|
$134.24 — |
-1.17
|
$12.30B — | $655.36K — | $133.74 — | $137.87 — | $12.30B — | 34.77 | $3.86 — | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
+0.89
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.10 1.05 USD |
-1.11
|
CN¥83.15B 12.27B USD | CN¥11.83M 1.75M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥83.15B 12.27B USD | 12.90 | CN¥0.55 0.08 USD | ||
Getlink SE
0P72.IL
GB
|
€19.24 22.21 USD |
+1.42
|
€10.60B 12.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.23B USD | 29.15 | €0.66 0.76 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥82.70B 12.2B USD | CN¥4.27M 630.6K USD | CN¥6.08 0.9 USD | CN¥6.13 0.9 USD | CN¥82.70B 12.2B USD | 5.97 | CN¥1.02 0.15 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,258 13.93 USD |
+1.44
|
¥2T 12.16B USD | ¥3M 17.53K USD | ¥2,246 13.85 USD | ¥2,271 14 USD | ¥2T 12.16B USD | 15.74 | ¥143 0.88 USD | ||
Applied Industrial
AIT
US
|
$330.80 — |
-0.9
|
$12.15B — | $204.15K — | $327.50 — | $333.29 — | $12.15B — | 30.21 | $10.95 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.00 26.65 USD |
+0.18
|
SEK 124.31B 12.13B USD | SEK 1.44M 140.98K USD | SEK 267.10 26.07 USD | SEK 273.90 26.74 USD | SEK 124.31B 12.13B USD | 27.60 | SEK 9.89 0.97 USD | ||
Getlink SE
GET.PA
FR
|
€19.29 22.27 USD |
+1.21
|
€10.46B 12.08B USD | €426.62K 492.46K USD | €19.01 21.94 USD | €19.30 22.28 USD | €10.46B 12.08B USD | 32.14 | €0.60 0.69 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥454.47 67.06 USD |
+4.47
|
CN¥81.57B 12.04B USD | CN¥1.43M 211.42K USD | CN¥442.00 65.22 USD | CN¥454.99 67.13 USD | CN¥81.57B 12.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
Watts Water
WTS
US
|
$358.10 — |
+0.31
|
$11.95B — | $230.66K — | $351.55 — | $361.08 — | $11.95B — | 31.27 | $11.45 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.86 10.71 USD |
+4.26
|
R$58.40B 11.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.40B 11.84B USD | 16.78 | R$3.15 0.64 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.72 4.31 USD |
+1.75
|
HK$92.46B 11.82B USD | HK$271.48K 34.71K USD | HK$32.90 4.21 USD | HK$33.88 4.33 USD | HK$92.46B 11.82B USD | 10.53 | HK$3.20 0.41 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 273.50 8.59 USD |
+2.82
|
TRY 375.32B 11.79B USD | TRY 31.18M 979.11K USD | TRY 265.00 8.32 USD | TRY 274.75 8.63 USD | TRY 375.32B 11.79B USD | 0 | -TRY 5.98 -0.1 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.65 — |
+5.45
|
$11.77B — | $5.92K — | $10.49 — | $10.68 — | $11.77B — | 17.74 | $0.60 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 269.40 26.3 USD |
+0.88
|
SEK 120.09B 11.72B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.09B 11.72B USD | 13.85 | SEK 19.44 1.9 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 754.50 946.32 USD |
-0.07
|
CHF 9.28B 11.64B USD | CHF 16.46K 20.64K USD | CHF 733.00 919.35 USD | CHF 764.50 958.86 USD | CHF 9.28B 11.64B USD | 45.23 | CHF 16.68 20.92 USD | ||
Crane
CR
US
|
$201.27 — |
-2.44
|
$11.63B — | $563.45K — | $199.28 — | $206.50 — | $11.63B — | 35.12 | $5.73 — | ||
Ebara
EBCOY
US
|
$12.75 — |
-3.26
|
$11.61B — | $17.69K — | $12.59 — | $12.82 — | $11.61B — | 22.76 | $0.56 — | ||
Eiffage SA
0NPT.IL
GB
|
€97.97 113.09 USD |
-0.8
|
€10.03B 11.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.03B 11.58B USD | 10.07 | €9.72 11.22 USD | ||
Moog
MOG-A
US
|
$364.43 — |
-1.44
|
$11.54B — | $233.33K — | $360.56 — | $372.68 — | $11.54B — | 30.77 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€86.32 99.64 USD |
-1.42
|
€9.97B 11.51B USD | €160.83K 185.66K USD | €85.34 98.51 USD | €87.78 101.33 USD | €9.97B 11.51B USD | 83.00 | €1.04 1.2 USD | ||
Generac
GNRC
US
|
$194.60 — |
+0.67
|
$11.49B — | $742.23K — | $188.01 — | $198.69 — | $11.49B — | 44.73 | $4.35 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥77.86B 11.49B USD | CN¥6.85M 1.01M USD | CN¥4.52 0.67 USD | CN¥4.54 0.67 USD | CN¥77.86B 11.49B USD | 10.27 | CN¥0.44 0.06 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.32 4.99 USD |
+1.65
|
€9.94B 11.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.94B 11.48B USD | 54.04 | €0.08 0.09 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 460.00 44.9 USD |
-1.22
|
SEK 117.58B 11.48B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.58B 11.48B USD | 35.52 | SEK 12.95 1.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥77.34 11.41 USD |
+1.5
|
CN¥77.77B 11.47B USD | CN¥4.58M 676.31K USD | CN¥76.60 11.3 USD | CN¥77.48 11.43 USD | CN¥77.77B 11.47B USD | 43.94 | CN¥1.76 0.26 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,071 25.1 USD |
+2.54
|
¥2T 11.43B USD | ¥1M 8.15K USD | ¥4,011 24.73 USD | ¥4,103 25.3 USD | ¥2T 11.43B USD | 24.93 | ¥163 1.01 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.34 3.3 USD |
+1.09
|
CN¥77.26B 11.4B USD | CN¥2.63M 388.41K USD | CN¥22.15 3.27 USD | CN¥22.36 3.3 USD | CN¥77.26B 11.4B USD | 16.79 | CN¥1.33 0.2 USD | ||
Skanska
SKBSY
US
|
$27.19 — |
+0.97
|
$11.26B — | $999.00 — | $26.95 — | $27.28 — | $11.26B — | 15.90 | $1.71 — | ||
Hensoldt
HAGHY
US
|
$9.72 — |
-1.22
|
$11.23B — | $14.19K — | $9.66 — | $9.81 — | $11.23B — | 81.00 | $0.12 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.70 1.28 USD |
-0.68
|
CN¥75.65B 11.16B USD | CN¥1.59M 235.2K USD | CN¥8.69 1.28 USD | CN¥8.80 1.3 USD | CN¥75.65B 11.16B USD | 10.00 | CN¥0.87 0.13 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.16 113.31 USD |
-1.03
|
€9.62B 11.1B USD | €574.46K 663.12K USD | €96.64 111.55 USD | €98.90 114.16 USD | €9.62B 11.1B USD | 8.93 | €10.98 12.67 USD | ||
Eiffage
EFGSY
US
|
$22.39 — |
-0.22
|
$10.97B — | $1.56K — | $22.05 — | $22.11 — | $10.97B — | 8.74 | $2.56 — | ||
U-Haul
UHAL
US
|
$56.37 — |
+1.37
|
$10.96B — | $154.07K — | $55.56 — | $56.61 — | $10.96B — | 402.64 | $0.14 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.60 26.22 USD |
+0.15
|
SEK 111.22B 10.86B USD | SEK 547.74K 53.47K USD | SEK 264.80 25.85 USD | SEK 269.50 26.31 USD | SEK 111.22B 10.86B USD | 16.80 | SEK 15.98 1.56 USD | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
Huntington Ingalls Industries
HII
US
|
$272.23 — |
+0.96
|
$10.73B — | $556.15K — | $268.65 — | $274.77 — | $10.73B — | 16.22 | $16.78 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,798.60 21.76 USD |
-1.98
|
₹878.92B 10.63B USD | ₹428.94K 5.19K USD | ₹1,792.10 21.68 USD | ₹1,840.00 22.26 USD | ₹878.92B 10.63B USD | 121.77 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹147.72 1.79 USD |
-0.8
|
₹867.69B 10.5B USD | ₹8.49M 102.77K USD | ₹147.21 1.78 USD | ₹149.40 1.81 USD | ₹867.69B 10.5B USD | 24.95 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.50 1.78 USD |
-0.97
|
₹866.39B 10.48B USD | ₹342.33K 4.14K USD | ₹147.15 1.78 USD | ₹149.40 1.81 USD | ₹866.39B 10.48B USD | 26.62 | ₹5.54 0.07 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$117.00 3.72 USD |
0
|
NT$328.32B 10.43B USD | NT$4.17M 132.37K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$328.32B 10.43B USD | 8.14 | NT$14.37 0.46 USD | ||
Regal Rexnord
RRX
US
|
$156.03 — |
-0.95
|
$10.39B — | $755.84K — | $150.00 — | $158.98 — | $10.39B — | 32.10 | $4.86 — | ||
Nordex SE
NDX1.DE
DE
|
€37.82 43.66 USD |
-1.61
|
€8.96B 10.34B USD | €392.09K 452.6K USD | €37.10 42.83 USD | €38.40 44.33 USD | €8.96B 10.34B USD | 23.06 | €1.64 1.89 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.25 — |
+0.06
|
$10.29B — | $2.98M — | $63.08 — | $64.52 — | $10.29B — | 234.25 | $0.27 — | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.23 1.69 USD |
+0.23
|
HK$80.45B 10.29B USD | HK$227.28K 29.06K USD | HK$13.16 1.68 USD | HK$13.30 1.7 USD | HK$80.45B 10.29B USD | 6.48 | HK$2.04 0.26 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.70 4.53 USD |
+0.59
|
CN¥69.64B 10.27B USD | CN¥1.93M 284.23K USD | CN¥30.35 4.48 USD | CN¥30.94 4.57 USD | CN¥69.64B 10.27B USD | 42.63 | CN¥0.72 0.11 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.22 1.51 USD |
-1.06
|
CN¥69.45B 10.25B USD | CN¥1.75M 258.25K USD | CN¥10.22 1.51 USD | CN¥10.38 1.53 USD | CN¥69.45B 10.25B USD | 15.48 | CN¥0.66 0.1 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.38 8.51 USD |
+4.09
|
€8.87B 10.23B USD | €14.50K 16.74K USD | €7.02 8.1 USD | €7.38 8.51 USD | €8.87B 10.23B USD | 13.17 | €0.56 0.65 USD | ||
IES
IESC
US
|
$241.33 — |
-3.78
|
$10.23B — | $365.80K — | $237.13 — | $249.90 — | $10.23B — | 21.45 | $11.25 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥69.26B 10.22B USD | CN¥6.82M 1.01M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥69.26B 10.22B USD | 13.18 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥68.91B 10.17B USD | CN¥16.72M 2.47M USD | CN¥3.10 0.46 USD | CN¥3.12 0.46 USD | CN¥68.91B 10.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.24 0.41 USD |
+1.09
|
HK$79.36B 10.15B USD | HK$3.52M 449.69K USD | HK$3.21 0.41 USD | HK$3.37 0.43 USD | HK$79.36B 10.15B USD | 3.89 | HK$0.83 0.11 USD | ||
Donaldson
DCI
US
|
$87.60 — |
+0.32
|
$10.15B — | $398.23K — | $86.84 — | $88.25 — | $10.15B — | 22.75 | $3.85 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.31 8.44 USD |
+3.51
|
€8.79B 10.15B USD | €12.91K 14.9K USD | €7.01 8.09 USD | €7.31 8.44 USD | €8.79B 10.15B USD | 13.05 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.28 8.41 USD |
+2.51
|
€8.75B 10.1B USD | €5.24M 6.05M USD | €7.00 8.08 USD | €7.33 8.46 USD | €8.75B 10.1B USD | 13.00 | €0.56 0.65 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.95 5.6 USD |
-1.07
|
CN¥68.44B 10.1B USD | CN¥521.60K 76.96K USD | CN¥37.93 5.6 USD | CN¥38.44 5.67 USD | CN¥68.44B 10.1B USD | 16.79 | CN¥2.26 0.33 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.00 25.77 USD |
-1.9
|
SEK 103.29B 10.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.29B 10.08B USD | 34.46 | SEK 7.66 0.75 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.99 16.15 USD |
+0.39
|
€8.71B 10.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.71B 10.05B USD | 0 | -€3.98 -4.5 USD | ||
Andritz AG
0MJZ.IL
GB
|
€79.55 91.83 USD |
+0.19
|
€8.69B 10.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.69B 10.03B USD | 17.29 | €4.60 5.31 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 464.00 45.29 USD |
-0.39
|
SEK 102.78B 10.03B USD | SEK 299.26K 29.21K USD | SEK 455.40 44.45 USD | SEK 465.80 45.47 USD | SEK 102.78B 10.03B USD | 27.81 | SEK 16.68 1.63 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.26 8.38 USD |
+2.53
|
€8.69B 10.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.69B 10.03B USD | 4.59 | €1.58 1.82 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,052.00 24.83 USD |
-1.91
|
₹827.74B 10.01B USD | ₹290.52K 3.51K USD | ₹2,050.00 24.8 USD | ₹2,092.00 25.31 USD | ₹827.74B 10.01B USD | 28.96 | ₹70.85 0.86 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.47 1.99 USD |
-1.39
|
CN¥67.86B 10.01B USD | CN¥1.97M 290.42K USD | CN¥13.46 1.99 USD | CN¥13.69 2.02 USD | CN¥67.86B 10.01B USD | 14.64 | CN¥0.92 0.14 USD | ||
Astra
PTAIY
US
|
$5.01 — |
+7.74
|
$10.00B — | $65.33K — | $4.97 — | $5.05 — | $10.00B — | 5.69 | $0.88 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥65.70 9.69 USD |
+1.7
|
CN¥67.64B 9.98B USD | CN¥7.67M 1.13M USD | CN¥64.85 9.57 USD | CN¥65.98 9.74 USD | CN¥67.64B 9.98B USD | 34.21 | CN¥1.92 0.28 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
-0.18
|
€8.64B 9.98B USD | €993.00 1.15K USD | €13.57 15.66 USD | €14.11 16.29 USD | €8.64B 9.98B USD | 30.18 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.87 16.01 USD |
-0.64
|
€8.63B 9.97B USD | €1.33M 1.53M USD | €13.39 15.46 USD | €14.16 16.35 USD | €8.63B 9.97B USD | 29.51 | €0.47 0.54 USD | ||
thyssenkrupp
TKAMY
US
|
$15.83 — |
+1.54
|
$9.96B — | $600.00 — | $15.37 — | $15.83 — | $9.96B — | 29.86 | $0.53 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.28 — |
+4.02
|
$9.95B — | $5.49K — | $8.10 — | $8.28 — | $9.95B — | 12.54 | $0.66 — | ||
Smiths
SMGZY
US
|
$35.88 — |
+0.62
|
$9.92B — | $1.31K — | $35.24 — | $35.95 — | $9.92B — | 54.36 | $0.66 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.40 301.74 USD |
+0.08
|
€8.54B 9.86B USD | €22.36K 25.81K USD | €257.60 297.36 USD | €262.40 302.9 USD | €8.54B 9.86B USD | 12.99 | €20.11 23.21 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,865 67 USD |
+0.18
|
¥2T 9.85B USD | ¥761K 4.69K USD | ¥10,600 65.36 USD | ¥11,065 68.23 USD | ¥2T 9.85B USD | 38.12 | ¥285 1.76 USD | ||
Advanced Drainage Systems
WMS
US
|
$130.16 — |
+1.86
|
$9.81B — | $722.24K — | $127.57 — | $130.28 — | $9.81B — | 22.17 | $5.87 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
+8.72
|
€8.46B 9.77B USD | €300.00K 346.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.46B 9.77B USD | 5.29 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
