$3.71T
Total marketcap
$204.48B
Total volume
BTC 62.50%     ETH 9.66%
Dominance

Result Page 5 for Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jardine Matheson Holdings Limited  JMHLY $49.09
-0.81
$12.64B $799 $49 $49.28 $12.64B 0 -$1.61
Nordson  NDSN $223.17
+0.51
$12.61B $239.53K $222.42 $226.14 $12.61B 28.72 $7.77
Stantec  STN $110.4
+0.42
$12.6B $136.44K $109 $110.6 $12.6B 44.87 $2.46
China Energy Engineering Corporation Limited  3996.HK $1.21 0.15 USD
+1.68
$97.76B 12.5B USD $44.71M 5.72M USD $1.19 0.15 USD $1.22 0.16 USD $97.76B 12.5B USD 6.04 $0.2 0.03 USD
Lincoln Electric  LECO $223.47
+1.36
$12.48B $324.39K $221.11 $225.25 $12.48B 27.55 $8.11
BWX  BWXT $136.45
-0.81
$12.47B $876.3K $133.84 $137.54 $12.47B 43.45 $3.14
ATI Inc.  ATI $88.05
+0.28
$12.42B $1.16M $87.04 $88.63 $12.42B 31.90 $2.76
ITT  ITT $157.56
-0.04
$12.4B $521.59K $157.44 $159.57 $12.4B 25.12 $6.27
Clean Harbors  CLH $231.25
+0.33
$12.39B $386.12K $228.77 $233.05 $12.39B 32.07 $7.21
Power Construction Corporation of China, Ltd  601669.SS $5.13 0.71 USD
+2.19
$89.08B 12.39B USD $113.72M 15.81M USD $5 0.7 USD $5.14 0.71 USD $89.08B 12.39B USD 8.40 $0.61 0.08 USD
LATAM Airlines Group S.A.  LTM.SN $20.12 0.02 USD
+2.65
$12.16T 12.35B USD $1.28B 1.3M USD $19.55 0.02 USD $20.12 0.02 USD $12.16T 12.35B USD 11.97 $1.68 0.001 USD
nVent Electric  NVT $74.67
-0.7
$12.29B $6.5M $68.9 $75.61 $12.29B 51.85 $1.44
Eiffage SA  FGR.PA $117.3 128.22 USD
-1.39
$11.23B 12.28B USD $236.14K 258.13K USD $117.05 127.95 USD $119.45 130.57 USD $11.23B 12.28B USD 10.96 $10.7 11.7 USD
Core & Main  CNM $62.27
+0.03
$12.28B $2.55M $62.07 $62.84 $12.28B 28.82 $2.16
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.9 2.04 USD
+1.33
$389.04B 12.22B USD $10.4M 326.65K USD $64.55 2.03 USD $65.4 2.05 USD $389.04B 12.22B USD 14.75 $4.4 0.14 USD
VAT Group AG  0RFL.IL $341.85 388.95 USD
+1.59
$10.63B 12.09B USD $7.7K 8.76K USD $0 0 USD $0 0 USD $10.63B 12.09B USD 43.60 $7.84 8.92 USD
China Energy Engineering Corporation Limited  601868.SS $2.32 0.32 USD
+0.43
$86.86B 12.08B USD $227.03M 31.57M USD $2.3 0.32 USD $2.33 0.32 USD $86.86B 12.08B USD 12.21 $0.19 0.03 USD
C.H. Robinson Worldwide  CHRW $100.84
+1.74
$11.97B $809.43K $99.62 $102.58 $11.97B 24.06 $4.19
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.91 5.55 USD
+1.4
$85.99B 11.96B USD $14.37M 2M USD $39.4 5.48 USD $40.13 5.58 USD $85.99B 11.96B USD 128.74 $0.31 0.04 USD
Goneo Group Co., Ltd.  603195.SS $47.52 6.61 USD
+0.21
$85.94B 11.95B USD $1.53M 212.54K USD $47.38 6.59 USD $47.61 6.62 USD $85.94B 11.95B USD 19.80 $2.4 0.33 USD
RBC Bearings  RBC $378.91
-0.24
$11.93B $186.61K $378.2 $382.65 $11.93B 49.14 $7.71
Aeroports de Paris SA  0NP8.IL $105.55 115.38 USD
-0.14
$10.89B 11.9B USD $0 0 USD $0 0 USD $0 0 USD $10.89B 11.9B USD 18.38 $5.74 6.27 USD
Cummins India Limited  CUMMINSIND.NS $3,545.9 42.9 USD
+0.77
$982.92B 11.89B USD $25.7K 310.96 USD $3,496 42.3 USD $3,550 42.95 USD $982.92B 11.89B USD 49.08 $72.24 0.87 USD
Kajima Corporation  1812.T $3,752 25.33 USD
-0.37
$1.76T 11.89B USD $553.8K 3.74K USD $3,737 25.23 USD $3,789 25.58 USD $1.76T 11.89B USD 13.93 $269.32 1.82 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.75
+2.58
$11.85B $82.31K $225.17 $232.94 $11.85B 24.37 $9.55
BELIMO Holding AG  BEAN.SW $845 961.43 USD
+4.26
$10.39B 11.83B USD $32.73K 37.24K USD $813 925.02 USD $845 961.43 USD $10.39B 11.83B USD 70.65 $11.96 13.61 USD
GEA Group Aktiengesellschaft  0MPJ.IL $59.5 65.04 USD
+0.76
$10.8B 11.8B USD $174.43K 190.67K USD $0 0 USD $0 0 USD $10.8B 11.8B USD 24.28 $2.45 2.68 USD
VAT Group AG  VACN.SW $344.2 391.63 USD
+3.33
$10.32B 11.74B USD $92.08K 104.77K USD $334.4 380.48 USD $344.8 392.31 USD $10.32B 11.74B USD 48.13 $7.15 8.14 USD
Havells India Limited  HAVELLS.NS $1,532.6 18.54 USD
+0.19
$969.52B 11.73B USD $61.47K 743.66 USD $1,521.3 18.41 USD $1,535.3 18.57 USD $969.52B 11.73B USD 65.32 $23.46 0.28 USD
Bombardier Inc.  BBD-A.TO $160.71 119.26 USD
+3.26
$15.79B 11.72B USD $8.37K 6.21K USD $155.24 115.2 USD $161.38 119.75 USD $15.79B 11.72B USD 42.85 $3.75 2.78 USD
Pool  POOL $311.35
+0.02
$11.7B $528.51K $306.44 $316.31 $11.7B 29.17 $10.67
Bombardier Inc.  BBD-B.TO $160.95 119.43 USD
+3.04
$15.76B 11.7B USD $688.05K 510.57K USD $154.95 114.98 USD $161.78 120.05 USD $15.76B 11.7B USD 42.80 $3.76 2.79 USD
Metso Oyj  0MGI.IL $11.71 12.8 USD
+1.72
$10.69B 11.69B USD $3.33K 3.64K USD $0 0 USD $0 0 USD $10.69B 11.69B USD 17.47 $0.67 0.73 USD
AeroVironment  AVAV $237.57
+0.34
$11.67B $1.8M $234.81 $243.38 $11.67B 154.26 $1.54
Kawasaki Heavy Industries, Ltd.  KWHIY $27.88
-0.18
$11.65B $1.53K $27.66 $27.95 $11.65B 19.36 $1.44
Bombardier Inc.  BDRBF $117.91
+3.37
$11.57B $1.63K $114.13 $117.96 $11.57B 42.87 $2.75
FTAI Aviation Ltd.  FTAI $112.68
+2.06
$11.56B $1.82M $109.18 $114.01 $11.56B 469.50 $0.24
Metso Oyj  OUKPY $6.82
+3.82
$11.5B $301 $6.37 $6.7 $11.5B 20.06 $0.34
SWIRE PACIFIC B  0087.HK $11.76 1.5 USD
+0.86
$89.67B 11.47B USD $392.5K 50.19K USD $11.5 1.47 USD $11.82 1.51 USD $89.67B 11.47B USD 3.93 $2.99 0.38 USD
OOIL  0316.HK $135.4 17.31 USD
+1.27
$89.48B 11.44B USD $314.81K 40.25K USD $133.7 17.1 USD $136.3 17.43 USD $89.48B 11.44B USD 4.42 $30.59 3.91 USD
Aramark  ARMK $43.63
+1.51
$11.43B $1.39M $42.8 $43.84 $11.43B 33.56 $1.3
Aeroports de Paris SA  ADP.PA $105.9 115.76 USD
+0.19
$10.46B 11.43B USD $66.91K 73.14K USD $105.4 115.22 USD $106.4 116.31 USD $10.46B 11.43B USD 30.43 $3.48 3.8 USD
Stanley Black & Decker, Inc.  SWK $73.85
+1.29
$11.43B $2.6M $72.83 $75.28 $11.43B 31.29 $2.36
Kawasaki Heavy Industries, Ltd.  7012.T $10,005 67.54 USD
-0.74
$1.68T 11.34B USD $1.58M 10.66K USD $10,000 67.5 USD $10,160 68.58 USD $1.68T 11.34B USD 19.14 $522.56 3.53 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,550 13.25 USD
-1.85
$14.99T 11.32B USD $2.65M 2K USD $17,500 13.21 USD $17,930 13.53 USD $14.99T 11.32B USD 0 $0 0 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.9 1.65 USD
-1.24
$81.16B 11.29B USD $14.3M 1.99M USD $11.89 1.65 USD $12.07 1.68 USD $81.16B 11.29B USD 15.45 $0.77 0.11 USD
Embraer S.A.  EMBR3.SA $75.32 15.27 USD
-3.7
$55.33B 11.21B USD $0 0 USD $0 0 USD $0 0 USD $55.33B 11.21B USD 24.61 $3.06 0.62 USD
U-Haul Holding Company  UHAL $62.21
+0.99
$11.21B $171.54K $61.75 $62.96 $11.21B 36.81 $1.69
Keppel Ltd.  KPELY $12.33
0
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
CEA  600115.SS $3.86 0.54 USD
+0.78
$80.21B 11.15B USD $40.02M 5.56M USD $3.83 0.53 USD $3.87 0.54 USD $80.21B 11.15B USD 0 -$0.19 -0.02 USD
SWIRE PACIFIC A  0019.HK $69.1 8.84 USD
+0.51
$86.9B 11.11B USD $273.63K 34.99K USD $68.25 8.73 USD $69.25 8.85 USD $86.9B 11.11B USD 22.50 $3.07 0.39 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $4,783 32.29 USD
+1.61
$1.64T 11.08B USD $1.41M 9.49K USD $4,731 31.94 USD $4,789 32.33 USD $1.64T 11.08B USD 3.97 $1.2K 8.12 USD
SH AIRPORT  600009.SS $31.92 4.44 USD
+0.6
$79.53B 11.06B USD $5.75M 798.85K USD $31.72 4.41 USD $31.92 4.44 USD $79.53B 11.06B USD 38.45 $0.83 0.12 USD
CHINA EAST AIR  0670.HK $2.99 0.38 USD
+2.4
$86.49B 11.06B USD $3.19M 408.39K USD $2.93 0.37 USD $2.99 0.38 USD $86.49B 11.06B USD 0 -$0.21 -0.02 USD
TopBuild  BLD $384.77
+1.58
$11B $731.61K $372.83 $390.83 $11B 19.49 $19.74
Mitsui O.S.K. Lines  MSLOY $16.02
-1.6
$11B $406 $16.03 $16.05 $11B 3.94 $4.06
Bharat Heavy Electricals Limited  BHEL.NS $260.75 3.15 USD
-0.21
$907.95B 10.98B USD $365.06K 4.42K USD $259.95 3.14 USD $261.5 3.16 USD $907.95B 10.98B USD 171.54 $1.52 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $260.3 3.15 USD
-0.36
$906.38B 10.97B USD $2.95K 35.74 USD $260.05 3.15 USD $261.15 3.16 USD $906.38B 10.97B USD 171.25 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.NS $65.88 0.8 USD
-0.14
$902.68B 10.92B USD $4.67M 56.49K USD $65.76 0.8 USD $66.26 0.8 USD $902.68B 10.92B USD 43.62 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.84 0.8 USD
-0.2
$902.13B 10.91B USD $119.8K 1.45K USD $65.76 0.8 USD $66.09 0.8 USD $902.13B 10.91B USD 43.60 $1.51 0.02 USD
Swire Pacific Limited  SWRAY $8.7
-0.8
$10.89B $513 $8.73 $8.73 $10.89B 22.30 $0.39
Qantas Airways  QABSY $35.85
+0.9
$10.85B $5.2K $35.66 $36.04 $10.85B 13.32 $2.69
JD Logistics, Inc.  2618.HK $13.38 1.71 USD
+1.67
$84.74B 10.83B USD $10M 1.28M USD $13.16 1.68 USD $13.48 1.72 USD $84.74B 10.83B USD 12.86 $1.04 0.13 USD
Alstom SA  ALSMY $2.33
-0.43
$10.76B $73.12K $2.31 $2.33 $10.76B 58.25 $0.04
Qantas Airways Limited  QAN.AX $10.75 7.11 USD
-0.6
$16.26B 10.76B USD $1.72M 1.14M USD $10.74 7.11 USD $11.05 7.31 USD $16.26B 10.76B USD 12.94 $0.83 0.55 USD
AB SKF (publ)  SKFRY $23.84
+2.19
$10.76B $753 $23.49 $23.86 $10.76B 16.21 $1.47
Crane  CR $186.84
-2.23
$10.74B $524.48K $181.48 $192.72 $10.74B 38.05 $4.91
GEA Group Aktiengesellschaft  G1A.DE $59.6 65.15 USD
+0.85
$9.79B 10.71B USD $273.66K 299.15K USD $58.95 64.44 USD $59.6 65.15 USD $9.79B 10.71B USD 25.04 $2.38 2.6 USD
AB SKF (publ)  0NWX.IL $223.6 21.83 USD
+1.5
$109.42B 10.68B USD $308 30.06 USD $0 0 USD $0 0 USD $109.42B 10.68B USD 16.67 $13.41 1.31 USD
Keppel Ltd.  BN4.SI $7.79 5.84 USD
-0.38
$14.23B 10.66B USD $808.9K 606.24K USD $7.75 5.81 USD $7.8 5.85 USD $14.23B 10.66B USD 17.31 $0.45 0.34 USD
Intertek Group plc  IKTSY $67.14
-0.58
$10.54B $30 $66.8 $68.1 $10.54B 23.14 $2.9
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.25 3.79 USD
+1.04
$75.79B 10.54B USD $11.58M 1.61M USD $26.92 3.74 USD $27.26 3.79 USD $75.79B 10.54B USD 73.64 $0.37 0.05 USD
West Japan Railway Company  WJRYY $22.61
+1.07
$10.52B $2.48K $22.3 $22.66 $10.52B 13.78 $1.64
Element Fleet Management Corp.  EFN.TO $35.26 26.17 USD
+1.97
$14.17B 10.51B USD $783.97K 581.75K USD $34.36 25.5 USD $35.48 26.33 USD $14.17B 10.51B USD 26.71 $1.32 0.98 USD
Deutsche Lufthansa AG  DLAKY $8.74
+0.11
$10.47B $5.13K $8.71 $8.75 $10.47B 7.22 $1.21
Smiths Group plc  SMGZY $31.76
+1.28
$10.47B $10 $31.43 $31.64 $10.47B 26.24 $1.21
SRBG  600039.SS $8.61 1.2 USD
-0.69
$74.99B 10.43B USD $17.68M 2.46M USD $8.6 1.2 USD $8.73 1.21 USD $74.99B 10.43B USD 9.89 $0.87 0.12 USD
Element Fleet Management  ELEEF $25.82
+2.22
$10.39B $375 $25.21 $25.92 $10.39B 26.61 $0.97
West Japan Railway Company  9021.T $3,296 22.25 USD
+0.73
$1.54T 10.38B USD $603.5K 4.07K USD $3,274 22.1 USD $3,300 22.28 USD $1.54T 10.38B USD 13.75 $239.65 1.62 USD
Joby Aviation  JOBY $12.33
+6.66
$10.38B $31.45M $11.51 $12.46 $10.38B 0 -$0.84
Indutrade AB (publ)  0H30.IL $271.5 26.5 USD
-0.55
$106.22B 10.37B USD $518 50.56 USD $0 0 USD $0 0 USD $106.22B 10.37B USD 35.44 $7.66 0.75 USD
Embraer  ERJ $54.54
-4.65
$10.35B $6.33M $51.6 $55.12 $10.35B 25.25 $2.16
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $583.56 34.55 USD
+3.31
$174.47B 10.33B USD $270.33K 16.01K USD $562.99 33.34 USD $585 34.64 USD $174.47B 10.33B USD 12.87 $45.33 2.68 USD
Alstom SA  ALO.PA $20.31 22.2 USD
+0.64
$9.38B 10.26B USD $1.05M 1.15M USD $20 21.86 USD $20.32 22.21 USD $9.38B 10.26B USD 67.70 $0.3 0.33 USD
Obayashi Corporation  1802.T $2,161 14.59 USD
+0.09
$1.52T 10.25B USD $863.1K 5.83K USD $2,160.5 14.58 USD $2,181.5 14.73 USD $1.52T 10.25B USD 10.60 $203.76 1.38 USD
Ayvens  0RSP.IL $9.78 10.69 USD
+0.72
$9.3B 10.17B USD $1.4K 1.53K USD $0 0 USD $0 0 USD $9.3B 10.17B USD 4.19 $2.33 2.55 USD
Huntington Ingalls Industries  HII $258.11
+3.69
$10.13B $656.01K $250 $258.45 $10.13B 18.58 $13.89
Ningbo Zhoushan Port Company Limited  601018.SS $3.72 0.52 USD
+0.27
$72.57B 10.09B USD $55.61M 7.73M USD $3.71 0.52 USD $3.75 0.52 USD $72.57B 10.09B USD 14.88 $0.25 0.03 USD
Regal Rexnord  RRX $151.68
+0.68
$10.06B $391.87K $150.49 $154.01 $10.06B 43.33 $3.5
A. O. Smith  AOS $70.47
+1.4
$10.01B $1.59M $69.49 $71.72 $10.01B 19.68 $3.58
Strabag SE  STR.VI $79 86.36 USD
0
$9.14B 9.99B USD $21.15K 23.12K USD $78.5 85.81 USD $80 87.45 USD $9.14B 9.99B USD 10.74 $7.35 8.03 USD
Sembcorp Industries Ltd  U96.SI $7.43 5.57 USD
-0.67
$13.29B 9.96B USD $985.7K 738.74K USD $7.41 5.55 USD $7.53 5.64 USD $13.29B 9.96B USD 13.26 $0.56 0.42 USD
AB SKF (publ)  SKF-B.ST $226.2 22.08 USD
+2.72
$101.81B 9.94B USD $1.23M 120.34K USD $220.8 21.55 USD $226.2 22.08 USD $101.81B 9.94B USD 16.30 $13.87 1.35 USD
Addtech AB (publ.)  0QI7.IL $331.7 32.38 USD
+2.98
$101.59B 9.92B USD $2.45K 239.15 USD $0 0 USD $0 0 USD $101.59B 9.92B USD 57.68 $5.75 0.56 USD
WESCO  WCC $201.26
+1.49
$9.82B $712.88K $197.16 $203.83 $9.82B 15.23 $13.21
Deutsche Lufthansa AG  LHA.DE $7.5 8.19 USD
+1.11
$8.98B 9.82B USD $6.75M 7.38M USD $7.37 8.06 USD $7.51 8.21 USD $8.98B 9.82B USD 7.27 $1.03 1.13 USD
CATHAY PAC AIR  0293.HK $11.8 1.51 USD
0
$76.77B 9.82B USD $7.99M 1.02M USD $11.78 1.51 USD $12.1 1.55 USD $76.77B 9.82B USD 8.93 $1.32 0.17 USD
Deutsche Lufthansa AG  0H4A.IL $7.49 8.18 USD
+0.89
$8.96B 9.79B USD $322 351.99 USD $0 0 USD $0 0 USD $8.96B 9.79B USD 4.73 $1.58 1.73 USD
Deutsche Lufthansa AG  LHA.F $7.48 8.17 USD
+0.24
$8.96B 9.79B USD $55.43K 60.59K USD $7.38 8.07 USD $7.5 8.2 USD $8.96B 9.79B USD 7.40 $1.01 1.1 USD
Skanska AB (publ)  0HBT.IL $224.7 21.93 USD
+0.94
$100.16B 9.78B USD $1.12M 109.33K USD $0 0 USD $0 0 USD $100.16B 9.78B USD 11.55 $19.44 1.9 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here