Result Page 5 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeroports de Paris SA
0NP8.IL
GB
|
€106.60 123.05 USD |
-1.02
|
€11.00B 12.7B USD | €2.00 2.31 USD | €106.60 123.05 USD | €107.40 123.98 USD | €11.00B 12.7B USD | 18.57 | €5.74 6.63 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$150.30 19.22 USD |
+0.07
|
HK$99.25B 12.69B USD | HK$595.93K 76.2K USD | HK$148.70 19.01 USD | HK$152.60 19.51 USD | HK$99.25B 12.69B USD | 9.86 | HK$15.23 1.95 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 286.20 27.94 USD |
-10.23
|
SEK 130.00B 12.69B USD | SEK 1.47M 143.33K USD | SEK 278.40 27.18 USD | SEK 307.80 30.05 USD | SEK 130.00B 12.69B USD | 33.78 | SEK 8.47 0.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 264.70 25.84 USD |
+1.85
|
SEK 129.53B 12.64B USD | SEK 99.83K 9.74K USD | SEK 262.05 25.58 USD | SEK 265.35 25.9 USD | SEK 129.53B 12.64B USD | 19.73 | SEK 13.41 1.31 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥109.42 16.14 USD |
+1.41
|
CN¥85.63B 12.63B USD | CN¥13.59M 2.01M USD | CN¥104.00 15.34 USD | CN¥109.76 16.19 USD | CN¥85.63B 12.63B USD | 26.05 | CN¥4.20 0.62 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€204.80 236.41 USD |
-0.68
|
€10.90B 12.58B USD | €12.80K 14.78K USD | €204.20 235.72 USD | €209.00 241.26 USD | €10.90B 12.58B USD | 30.93 | €6.62 7.64 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥2,894 17.85 USD |
-1.76
|
¥2T 12.56B USD | ¥26M 159.48K USD | ¥2,655 16.37 USD | ¥2,906 17.92 USD | ¥2T 12.56B USD | 24.71 | ¥117 0.72 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.69 0.69 USD |
+0.43
|
CN¥84.99B 12.54B USD | CN¥64.43M 9.51M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥84.99B 12.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
Getlink SE
0P72.IL
GB
|
€19.47 22.47 USD |
-0.51
|
€10.72B 12.38B USD | €1.11K 1.28K USD | €19.47 22.47 USD | €19.65 22.68 USD | €10.72B 12.38B USD | 29.49 | €0.66 0.76 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,918 17.99 USD |
+0.36
|
¥2T 12.37B USD | ¥2M 13.4K USD | ¥2,874 17.72 USD | ¥2,918 17.99 USD | ¥2T 12.37B USD | 11.85 | ¥246 1.52 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.14 1.05 USD |
+3.18
|
CN¥83.62B 12.34B USD | CN¥98.81M 14.58M USD | CN¥6.83 1.01 USD | CN¥7.17 1.06 USD | CN¥83.62B 12.34B USD | 12.98 | CN¥0.55 0.08 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€107.60 124.21 USD |
+0.65
|
€10.64B 12.29B USD | €20.60K 23.77K USD | €106.90 123.4 USD | €108.10 124.78 USD | €10.64B 12.29B USD | 17.84 | €6.03 6.96 USD | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
0
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$202.40 150.19 USD |
-1.98
|
CA$16.50B 12.25B USD | CA$301.23K 223.53K USD | CA$200.27 148.61 USD | CA$207.58 154.04 USD | CA$16.50B 12.25B USD | 32.22 | CA$6.28 4.66 USD | ||
Fuji Electric
FELTY
US
|
$20.90 — |
-3.82
|
$12.20B — | $2.71K — | $20.88 — | $20.92 — | $12.20B — | 17.56 | $1.19 — | ||
Getlink SE
GET.PA
FR
|
€19.48 22.49 USD |
-0.31
|
€10.57B 12.2B USD | €73.62K 84.98K USD | €19.48 22.49 USD | €19.65 22.68 USD | €10.57B 12.2B USD | 32.46 | €0.60 0.69 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,705 10.51 USD |
-0.58
|
¥2T 12.07B USD | ¥12M 73.04K USD | ¥1,637 10.09 USD | ¥1,718 10.59 USD | ¥2T 12.07B USD | 0 | -¥0 -0.0002 USD | ||
Mueller Industries
MLI
US
|
$54.53 — |
-5.23
|
$12.06B — | $2.91M — | $53.65 — | $56.50 — | $12.06B — | 13.98 | $3.90 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,326 20.51 USD |
-2.35
|
¥2T 12.05B USD | ¥3M 19.04K USD | ¥3,273 20.18 USD | ¥3,414 21.05 USD | ¥2T 12.05B USD | 16.59 | ¥200 1.24 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥81.61B 12.04B USD | CN¥65.68M 9.69M USD | CN¥5.97 0.88 USD | CN¥6.09 0.9 USD | CN¥81.61B 12.04B USD | 5.83 | CN¥1.03 0.15 USD | ||
Nordex SE
0MEC.IL
GB
|
€36.74 42.41 USD |
-1.13
|
€10.42B 12.03B USD | €3.12K 3.6K USD | €36.50 42.13 USD | €37.64 43.45 USD | €10.42B 12.03B USD | 0 | -€2.28 -2.6 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.15 3.24 USD |
-4.26
|
SAR 45.03B 12.01B USD | SAR 427.79K 114.12K USD | SAR 11.99 3.2 USD | SAR 12.71 3.39 USD | SAR 45.03B 12.01B USD | 23.82 | SAR 0.51 0.14 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.49 — |
-3.35
|
$11.98B — | $5.56K — | $5.45 — | $5.51 — | $11.98B — | 14.83 | $0.37 — | ||
AB SKF
SKFRY
US
|
$26.24 — |
-3.67
|
$11.95B — | $111.00 — | $26.24 — | $26.53 — | $11.95B — | 19.01 | $1.38 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,199 32.06 USD |
-0.06
|
¥2T 11.92B USD | ¥4M 23.41K USD | ¥4,993 30.79 USD | ¥5,207 32.11 USD | ¥2T 11.92B USD | 23.98 | ¥217 1.34 USD | ||
Watts Water
WTS
US
|
$356.94 — |
-1.78
|
$11.92B — | $253.20K — | $349.26 — | $364.63 — | $11.92B — | 31.72 | $11.25 — | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,170 81.21 USD |
-0.94
|
¥2T 11.86B USD | ¥1M 7.08K USD | ¥12,490 77.02 USD | ¥13,330 82.19 USD | ¥2T 11.86B USD | 17.98 | ¥732 4.51 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 767.50 962.62 USD |
+3.93
|
CHF 9.44B 11.84B USD | CHF 5.43K 6.81K USD | CHF 761.00 954.47 USD | CHF 782.50 981.44 USD | CHF 9.44B 11.84B USD | 43.19 | CHF 17.77 22.29 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 264.30 25.8 USD |
+0.95
|
SEK 120.35B 11.75B USD | SEK 251.20K 24.52K USD | SEK 260.90 25.47 USD | SEK 265.60 25.93 USD | SEK 120.35B 11.75B USD | 20.44 | SEK 12.93 1.26 USD | ||
Applied Industrial
AIT
US
|
$319.40 — |
-5.75
|
$11.73B — | $325.30K — | $313.15 — | $340.99 — | $11.73B — | 30.94 | $10.32 — | ||
BWX
BWXT
US
|
$127.30 — |
-5.78
|
$11.66B — | $1.62M — | $124.79 — | $132.99 — | $11.66B — | 32.97 | $3.86 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.70 26.13 USD |
+0.26
|
SEK 119.33B 11.65B USD | SEK 3.54K 345.84 USD | SEK 267.20 26.08 USD | SEK 268.30 26.19 USD | SEK 119.33B 11.65B USD | 13.77 | SEK 19.44 1.9 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,163 13.34 USD |
-0.87
|
¥2T 11.65B USD | ¥9M 55.46K USD | ¥2,110 13.01 USD | ¥2,176 13.42 USD | ¥2T 11.65B USD | 15.53 | ¥139 0.86 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,875.00 59.58 USD |
-3.85
|
NT$365.77B 11.62B USD | NT$2.08M 66.05K USD | NT$1,875.00 59.58 USD | NT$1,985.00 63.07 USD | NT$365.77B 11.62B USD | 34.48 | NT$54.37 1.73 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$51.60 10.46 USD |
-1.79
|
R$57.01B 11.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.01B 11.55B USD | 16.38 | R$3.15 0.64 USD | ||
Eiffage SA
0NPT.IL
GB
|
€97.08 112.06 USD |
-0.49
|
€9.94B 11.48B USD | €29.67K 34.25K USD | €96.34 111.21 USD | €98.30 113.47 USD | €9.94B 11.48B USD | 9.98 | €9.72 11.22 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.39 3.3 USD |
+2
|
CN¥77.43B 11.42B USD | CN¥33.84M 4.99M USD | CN¥21.22 3.13 USD | CN¥22.40 3.31 USD | CN¥77.43B 11.42B USD | 16.83 | CN¥1.33 0.2 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.34 — |
-0.58
|
$11.42B — | $4.04K — | $10.28 — | $10.47 — | $11.42B — | 17.23 | $0.60 — | ||
Sterling Infrastructure
STRL
US
|
$372.83 — |
-9.72
|
$11.40B — | $925.87K — | $365.35 — | $396.00 — | $11.40B — | 26.86 | $13.88 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.52 4.16 USD |
+3.24
|
HK$89.17B 11.4B USD | HK$8.17M 1.04M USD | HK$30.46 3.89 USD | HK$32.92 4.21 USD | HK$89.17B 11.4B USD | 10.16 | HK$3.20 0.41 USD | ||
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.46 0.66 USD |
0
|
CN¥76.83B 11.34B USD | CN¥95.79M 14.13M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥76.83B 11.34B USD | 10.13 | CN¥0.44 0.06 USD | ||
Skanska
SKBSY
US
|
$27.15 — |
-0.62
|
$11.24B — | $100.00 — | $27.15 — | $27.15 — | $11.24B — | 15.87 | $1.71 — | ||
Graco
GGG
US
|
$69.28 — |
-15.32
|
$11.22B — | $5.68M — | $67.73 — | $74.50 — | $11.22B — | 22.34 | $3.10 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 446.80 43.61 USD |
-0.49
|
SEK 114.21B 11.15B USD | SEK 21.09K 2.06K USD | SEK 439.00 42.85 USD | SEK 448.60 43.79 USD | SEK 114.21B 11.15B USD | 34.50 | SEK 12.95 1.26 USD | ||
Hensoldt AG
HAG.DE
DE
|
€83.46 96.34 USD |
-0.45
|
€9.64B 11.13B USD | €47.20K 54.49K USD | €82.84 95.63 USD | €85.04 98.16 USD | €9.64B 11.13B USD | 80.25 | €1.04 1.2 USD | ||
Generac
GNRC
US
|
$188.02 — |
-7.44
|
$11.11B — | $1.15M — | $185.65 — | $197.09 — | $11.11B — | 43.22 | $4.35 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥74.58 11 USD |
+2.66
|
CN¥74.99B 11.06B USD | CN¥41.98M 6.19M USD | CN¥68.27 10.07 USD | CN¥74.97 11.06 USD | CN¥74.99B 11.06B USD | 42.86 | CN¥1.74 0.26 USD | ||
U-Haul
UHAL
US
|
$56.80 — |
+1.87
|
$11.04B — | $183.77K — | $55.20 — | $56.89 — | $11.04B — | 405.71 | $0.14 — | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥416.60 61.47 USD |
-0.41
|
CN¥74.77B 11.03B USD | CN¥8.36M 1.23M USD | CN¥382.18 56.39 USD | CN¥420.73 62.08 USD | CN¥74.77B 11.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
Huntington Ingalls Industries
HII
US
|
$278.86 — |
+1.79
|
$10.99B — | $726.90K — | $274.06 — | $280.42 — | $10.99B — | 16.61 | $16.78 — | ||
Eiffage SA
FGR.PA
FR
|
€97.10 112.09 USD |
-0.61
|
€9.52B 10.98B USD | €42.10K 48.6K USD | €96.26 111.12 USD | €98.22 113.38 USD | €9.52B 10.98B USD | 8.84 | €10.98 12.67 USD | ||
Crane
CR
US
|
$189.05 — |
-7.52
|
$10.93B — | $624.21K — | $183.13 — | $200.30 — | $10.93B — | 32.99 | $5.73 — | ||
Ebara
EBCOY
US
|
$11.98 — |
-5.82
|
$10.91B — | $31.41K — | $11.96 — | $12.23 — | $10.91B — | 21.39 | $0.56 — | ||
Eiffage
EFGSY
US
|
$22.20 — |
0
|
$10.88B — | $1.25K — | $22.05 — | $22.21 — | $10.88B — | 8.67 | $2.56 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 252.00 7.91 USD |
-2.7
|
TRY 345.82B 10.86B USD | TRY 22.47M 705.75K USD | TRY 251.50 7.9 USD | TRY 259.50 8.15 USD | TRY 345.82B 10.86B USD | 0 | -TRY 5.98 -0.1 USD | ||
Moog
MOG-A
US
|
$341.71 — |
-6.96
|
$10.82B — | $455.23K — | $331.36 — | $362.22 — | $10.82B — | 28.86 | $11.84 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 267.40 26.1 USD |
+0.07
|
SEK 110.73B 10.81B USD | SEK 131.32K 12.82K USD | SEK 267.00 26.06 USD | SEK 268.70 26.23 USD | SEK 110.73B 10.81B USD | 16.73 | SEK 15.98 1.56 USD | ||
Hensoldt
HAGHY
US
|
$9.32 — |
-0.75
|
$10.76B — | $3.35K — | $9.29 — | $9.32 — | $10.76B — | 77.66 | $0.12 — | ||
Finnair Oyj
0EG8.IL
GB
|
€4.05 4.68 USD |
-1.51
|
€9.31B 10.75B USD | €4.91K 5.66K USD | €4.04 4.67 USD | €4.09 4.72 USD | €9.31B 10.75B USD | 50.62 | €0.08 0.09 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.32 1.23 USD |
-1.3
|
CN¥72.35B 10.67B USD | CN¥23.57M 3.48M USD | CN¥8.29 1.22 USD | CN¥8.55 1.26 USD | CN¥72.35B 10.67B USD | 9.67 | CN¥0.86 0.13 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,797 23.41 USD |
-0.78
|
¥2T 10.66B USD | ¥6M 34.04K USD | ¥3,554 21.91 USD | ¥3,797 23.41 USD | ¥2T 10.66B USD | 22.09 | ¥172 1.06 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.85 4.7 USD |
+5.74
|
CN¥72.24B 10.66B USD | CN¥14.54M 2.14M USD | CN¥29.41 4.34 USD | CN¥32.06 4.73 USD | CN¥72.24B 10.66B USD | 42.46 | CN¥0.75 0.11 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.50 3.8 USD |
+2.58
|
NT$335.33B 10.66B USD | NT$11.39M 362K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$335.33B 10.66B USD | 8.00 | NT$14.92 0.47 USD | ||
Trelleborg
TBABF
US
|
$48.06 — |
+0.31
|
$10.64B — | $25.00 — | $41.20 — | $41.20 — | $10.64B — | 26.99 | $1.78 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,500 70.91 USD |
+0.52
|
¥2T 10.42B USD | ¥3M 17.36K USD | ¥11,305 69.71 USD | ¥11,735 72.36 USD | ¥2T 10.42B USD | 40.74 | ¥282 1.74 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥70.46B 10.4B USD | CN¥145.70M 21.5M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥70.46B 10.4B USD | 0 | -CN¥0.16 -0.02 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.95 1.77 USD |
+0.24
|
₹857.29B 10.37B USD | ₹1.98M 23.95K USD | ₹142.10 1.72 USD | ₹146.35 1.77 USD | ₹857.29B 10.37B USD | 26.34 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.95 1.75 USD |
-0.74
|
₹851.42B 10.3B USD | ₹17.23M 208.44K USD | ₹142.02 1.72 USD | ₹146.23 1.77 USD | ₹851.42B 10.3B USD | 24.48 | ₹5.92 0.07 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.18 1.5 USD |
-1.36
|
CN¥69.17B 10.21B USD | CN¥17.02M 2.51M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥69.17B 10.21B USD | 15.42 | CN¥0.66 0.1 USD | ||
Ryder System
R
US
|
$265.53 — |
+10.49
|
$10.18B — | $620.07K — | $250.53 — | $265.99 — | $10.18B — | 20.22 | $13.13 — | ||
Knight-Swift Transportation
KNX
US
|
$62.52 — |
-1.08
|
$10.18B — | $6.18M — | $62.45 — | $65.27 — | $10.18B — | 66.51 | $0.94 — | ||
Sodexo S.A.
0J3F.IL
GB
|
€60.05 69.32 USD |
+6.05
|
€8.79B 10.15B USD | €6.48K 7.47K USD | €57.30 66.14 USD | €60.15 69.43 USD | €8.79B 10.15B USD | 11.12 | €5.40 6.23 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,711.20 20.7 USD |
-1.71
|
₹836.21B 10.12B USD | ₹915.93K 11.08K USD | ₹1,680.40 20.33 USD | ₹1,740.90 21.06 USD | ₹836.21B 10.12B USD | 115.85 | ₹14.77 0.18 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.00 1.66 USD |
-0.08
|
HK$79.05B 10.11B USD | HK$8.65M 1.11M USD | HK$12.81 1.64 USD | HK$13.10 1.67 USD | HK$79.05B 10.11B USD | 6.31 | HK$2.06 0.26 USD | ||
Sodexo S.A.
SW.PA
FR
|
€60.00 69.26 USD |
+6.38
|
€8.75B 10.1B USD | €171.99K 198.53K USD | €57.00 65.8 USD | €60.25 69.55 USD | €8.75B 10.1B USD | 19.54 | €3.07 3.54 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥68.09B 10.05B USD | CN¥61.83M 9.12M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥68.09B 10.05B USD | 12.96 | CN¥0.27 0.04 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-0.91
|
€8.70B 10.05B USD | €300.00K 346.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.70B 10.05B USD | 5.45 | €0.04 0.05 USD | ||
Nordex SE
NDX1.DE
DE
|
€36.70 42.36 USD |
-1.02
|
€8.69B 10.03B USD | €73.89K 85.3K USD | €36.52 42.16 USD | €37.74 43.56 USD | €8.69B 10.03B USD | 22.37 | €1.64 1.89 USD | ||
Donaldson
DCI
US
|
$86.12 — |
-2.85
|
$9.97B — | $584.68K — | $85.06 — | $87.42 — | $9.97B — | 22.36 | $3.85 — | ||
Toro
TTC
US
|
$105.32 — |
+1.91
|
$9.97B — | $717.20K — | $102.68 — | $105.77 — | $9.97B — | 28.16 | $3.74 — | ||
AtkinsRéalis
SNCAF
US
|
$62.06 — |
+1.19
|
$9.93B — | $200.00 — | $60.89 — | $62.06 — | $9.93B — | 31.66 | $1.96 — | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.26 5.5 USD |
+1.44
|
CN¥67.20B 9.91B USD | CN¥3.73M 550.38K USD | CN¥36.51 5.39 USD | CN¥37.50 5.53 USD | CN¥67.20B 9.91B USD | 16.12 | CN¥2.31 0.34 USD | ||
Regal Rexnord
RRX
US
|
$148.71 — |
-6.34
|
$9.90B — | $1.90M — | $144.52 — | $155.72 — | $9.90B — | 30.59 | $4.86 — | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.29 1.96 USD |
-1.12
|
CN¥66.95B 9.88B USD | CN¥13.84M 2.04M USD | CN¥13.23 1.95 USD | CN¥13.49 1.99 USD | CN¥66.95B 9.88B USD | 14.29 | CN¥0.93 0.14 USD | ||
Advanced Drainage Systems
WMS
US
|
$130.92 — |
+0.71
|
$9.87B — | $850.07K — | $128.23 — | $131.56 — | $9.87B — | 22.30 | $5.87 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.71 15.83 USD |
+0.04
|
€8.53B 9.85B USD | €2.41K 2.78K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.53B 9.85B USD | 29.80 | €0.46 0.53 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$161.13 119.57 USD |
+1.92
|
CA$13.24B 9.83B USD | CA$226.24K 167.89K USD | CA$156.19 115.9 USD | CA$163.32 121.19 USD | CA$13.24B 9.83B USD | 28.51 | CA$5.65 4.19 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.67 15.77 USD |
0
|
€8.51B 9.82B USD | €213.57K 246.54K USD | €13.48 15.55 USD | €13.72 15.84 USD | €8.51B 9.82B USD | 29.07 | €0.47 0.54 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.65 15.75 USD |
+0.4
|
€8.49B 9.81B USD | €9.08K 10.49K USD | €13.49 15.57 USD | €13.71 15.83 USD | €8.49B 9.81B USD | 0 | -€3.98 -4.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.06 8.14 USD |
-1.01
|
€8.48B 9.79B USD | €3.17K 3.65K USD | €7.04 8.12 USD | €7.10 8.2 USD | €8.48B 9.79B USD | 12.59 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.05 8.14 USD |
-0.51
|
€8.48B 9.79B USD | €6.98K 8.06K USD | €7.03 8.12 USD | €7.10 8.2 USD | €8.48B 9.79B USD | 12.59 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.05 8.14 USD |
-1.01
|
€8.47B 9.78B USD | €982.91K 1.13M USD | €7.02 8.11 USD | €7.11 8.21 USD | €8.47B 9.78B USD | 12.58 | €0.56 0.65 USD | ||
Astra
PTAIY
US
|
$4.90 — |
-2.78
|
$9.78B — | $48.52K — | $4.85 — | $4.97 — | $9.78B — | 5.56 | $0.88 — | ||
Smiths
SMGZY
US
|
$35.25 — |
-2.7
|
$9.75B — | $1.09K — | $35.25 — | $36.04 — | $9.75B — | 53.40 | $0.66 — | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.05 8.14 USD |
-0.47
|
€8.44B 9.74B USD | €490.43K 566.12K USD | €7.02 8.11 USD | €7.21 8.32 USD | €8.44B 9.74B USD | 4.46 | €1.58 1.82 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.53 4.35 USD |
+0.84
|
SEK 99.67B 9.73B USD | SEK 364.53K 35.58K USD | SEK 44.28 4.32 USD | SEK 44.67 4.36 USD | SEK 99.67B 9.73B USD | 17.74 | SEK 2.51 0.25 USD | ||
Andritz AG
0MJZ.IL
GB
|
€76.90 88.77 USD |
-1.03
|
€8.40B 9.7B USD | €1.31K 1.51K USD | €76.30 88.08 USD | €77.60 89.58 USD | €8.40B 9.7B USD | 16.71 | €4.60 5.31 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.04 — |
-1.35
|
$9.66B — | $12.36K — | $7.97 — | $8.04 — | $9.66B — | 12.56 | $0.64 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 446.60 43.59 USD |
+0.09
|
SEK 98.92B 9.66B USD | SEK 86.02K 8.4K USD | SEK 439.20 42.87 USD | SEK 450.40 43.96 USD | SEK 98.92B 9.66B USD | 26.77 | SEK 16.68 1.63 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.08 0.39 USD |
+0.33
|
HK$75.43B 9.65B USD | HK$15.16M 1.94M USD | HK$3.04 0.39 USD | HK$3.11 0.4 USD | HK$75.43B 9.65B USD | 3.66 | HK$0.84 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
