Result Page 5 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.93 5.55 USD |
-5.76
|
CN¥106.44B 14.8B USD | CN¥20.39M 2.84M USD | CN¥39.90 5.55 USD | CN¥41.97 5.84 USD | CN¥106.44B 14.8B USD | 166.37 | CN¥0.24 0.03 USD | ||
| Asahi Kasei Corporation AHKSY | $21.80 — |
-0.09
|
$14.79B — | $261.00 — | $21.92 — | $22.01 — | $14.79B — | 14.93 | $1.46 — | ||
| Mueller Industries MLI | $132.80 — |
+0.43
|
$14.68B — | $358.00K — | $130.87 — | $133.54 — | $14.68B — | 17.38 | $7.64 — | ||
| Acciona, S.A. ANA.MC | €246.20 269.13 USD |
+1.07
|
€13.42B 14.67B USD | €984.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €13.42B 14.67B USD | 16.69 | €14.75 16.12 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $6.96 — |
-2.25
|
$14.54B — | $116.09K — | $6.89 — | $7.29 — | $14.54B — | 21.75 | $0.32 — | ||
| Jacobs J | $122.55 — |
-0.83
|
$14.47B — | $623.17K — | $122.51 — | $124.72 — | $14.47B — | 36.15 | $3.39 — | ||
| Metso Oyj METSO.HE | €15.96 17.45 USD |
-2.33
|
€13.22B 14.45B USD | €936.57K 1.02M USD | €15.92 17.4 USD | €16.36 17.88 USD | €13.22B 14.45B USD | 27.51 | €0.58 0.63 USD | ||
| Lincoln Electric LECO | $262.13 — |
-0.65
|
$14.36B — | $199.21K — | $260.24 — | $264.35 — | $14.36B — | 27.02 | $9.70 — | ||
| IES IESC | $720.72 — |
-2.88
|
$14.36B — | $184.23K — | $700.23 — | $739.98 — | $14.36B — | 38.45 | $18.74 — | ||
| Keppel Ltd. BN4.SI | SGD 10.48 7.85 USD |
-1.04
|
SGD 19.01B 14.25B USD | SGD 910.20K 682.16K USD | SGD 10.33 7.74 USD | SGD 10.52 7.88 USD | SGD 19.01B 14.25B USD | 18.71 | SGD 0.56 0.42 USD | ||
| Taisei Corporation 1801.T | ¥12,945 87.38 USD |
-2.49
|
¥2T 14.24B USD | ¥512K 3.46K USD | ¥12,915 87.18 USD | ¥13,565 91.57 USD | ¥2T 14.24B USD | 12.61 | ¥1K 6.93 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥611.00 84.96 USD |
-5.85
|
CN¥102.41B 14.24B USD | CN¥4.30M 598.14K USD | CN¥610.00 84.82 USD | CN¥627.62 87.27 USD | CN¥102.41B 14.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$398.75 23.61 USD |
-3.47
|
MX$237.26B 14.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$237.26B 14.05B USD | 20.11 | MX$19.82 1.17 USD | ||
| Aramark ARMK | $53.41 — |
+0.13
|
$14.04B — | $2.97M — | $53.19 — | $54.06 — | $14.04B — | 39.85 | $1.34 — | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.08 0.71 USD |
-1.74
|
CN¥100.90B 14.03B USD | CN¥83.94M 11.67M USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥100.90B 14.03B USD | 17.51 | CN¥0.29 0.04 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥14,065 94.94 USD |
-8.22
|
¥2T 14.01B USD | ¥885K 5.97K USD | ¥13,785 93.05 USD | ¥14,515 97.98 USD | ¥2T 14.01B USD | 21.14 | ¥665 4.49 USD | ||
| Obayashi Corporation 1802.T | ¥3,020 20.39 USD |
-3.55
|
¥2T 14.01B USD | ¥1M 7.99K USD | ¥3,018 20.37 USD | ¥3,131 21.14 USD | ¥2T 14.01B USD | 12.10 | ¥250 1.68 USD | ||
| Masco MAS | $69.41 — |
-0.72
|
$14.00B — | $2.17M — | $68.70 — | $70.06 — | $14.00B — | 17.18 | $4.04 — | ||
| Carlisle Companies Incorporated CSL | $345.98 — |
+0.99
|
$14.00B — | $192.30K — | $341.27 — | $348.00 — | $14.00B — | 20.19 | $17.13 — | ||
| Kingdom Holding Company 4280.SR | SAR 14.16 3.78 USD |
-3.01
|
SAR 52.48B 14B USD | SAR 2.97M 793.62K USD | SAR 14.05 3.75 USD | SAR 14.82 3.95 USD | SAR 52.48B 14B USD | 26.71 | SAR 0.53 0.14 USD | ||
| Dycom Industries DY | $466.28 — |
-4.56
|
$14.00B — | $353.52K — | $461.29 — | $485.37 — | $14.00B — | 44.44 | $10.49 — | ||
| Eiffage SA 0NPT.IL | €124.62 136.23 USD |
+0.93
|
€12.76B 13.95B USD | €129.00 141.01 USD | €0.00 0 USD | €0.00 0 USD | €12.76B 13.95B USD | 12.82 | €9.72 10.63 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.91 — |
+4.38
|
$13.94B — | $1.30K — | $6.92 — | $6.94 — | $13.94B — | 10.96 | $0.63 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.16 0.86 USD |
-1.91
|
CN¥99.88B 13.89B USD | CN¥24.86M 3.46M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥99.88B 13.89B USD | 7.16 | CN¥0.86 0.12 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.80 — |
-4.52
|
$13.61B — | $114.79K — | $228.17 — | $235.42 — | $13.61B — | 20.00 | $11.44 — | ||
| Regal Rexnord RRX | $204.40 — |
-4.42
|
$13.61B — | $570.17K — | $202.41 — | $212.09 — | $13.61B — | 47.64 | $4.29 — | ||
| TFI International Inc. TFII.TO | CA$222.37 165.01 USD |
-0.28
|
CA$18.28B 13.56B USD | CA$289.95K 215.16K USD | CA$219.95 163.22 USD | CA$224.07 166.27 USD | CA$18.28B 13.56B USD | 44.65 | CA$4.98 3.7 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥82.14 11.42 USD |
-3.31
|
CN¥97.13B 13.51B USD | CN¥41.75M 5.81M USD | CN¥81.44 11.32 USD | CN¥86.66 12.05 USD | CN¥97.13B 13.51B USD | 8214.00 | CN¥0.01 0.001 USD | ||
| Toromont Industries Ltd. TIH.TO | CA$222.79 165.32 USD |
-1.89
|
CA$18.16B 13.48B USD | CA$157.63K 116.97K USD | CA$222.00 164.74 USD | CA$225.56 167.38 USD | CA$18.16B 13.48B USD | 35.47 | CA$6.28 4.66 USD | ||
| Fuji Electric Co., Ltd. FELTY | $22.79 — |
-0.87
|
$13.46B — | $4.80K — | $22.78 — | $23.57 — | $13.46B — | 21.91 | $1.04 — | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 302.60 29.54 USD |
-0.46
|
SEK 137.45B 13.42B USD | SEK 689.24K 67.28K USD | SEK 302.60 29.54 USD | SEK 308.60 30.12 USD | SEK 137.45B 13.42B USD | 37.17 | SEK 8.14 0.79 USD | ||
| Eiffage SA FGR.PA | €124.95 136.59 USD |
+0.89
|
€12.25B 13.39B USD | €168.23K 183.9K USD | €124.00 135.55 USD | €125.05 136.7 USD | €12.25B 13.39B USD | 11.67 | €10.70 11.7 USD | ||
| Alstom SA 0J2R.IL | €17.08 18.67 USD |
-0.01
|
€12.21B 13.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.21B 13.35B USD | 0 | -€0.34 -0.3 USD | ||
| GFL Environmental Inc. GFL.TO | CA$49.51 36.74 USD |
-0.52
|
CA$17.91B 13.29B USD | CA$613.00K 454.88K USD | CA$49.11 36.44 USD | CA$50.32 37.34 USD | CA$17.91B 13.29B USD | 97.07 | CA$0.51 0.38 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.63 28.02 USD |
-0.37
|
€12.12B 13.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.12B 13.25B USD | 24.64 | €1.04 1.14 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥5,678 38.33 USD |
-2.12
|
¥2T 13.16B USD | ¥2M 14.5K USD | ¥5,677 38.32 USD | ¥5,849 39.48 USD | ¥2T 13.16B USD | 9.17 | ¥619 4.18 USD | ||
| Dongfang Electric Corporation Limited 1072.HK | HK$29.70 3.8 USD |
-3.51
|
HK$102.71B 13.13B USD | HK$4.81M 615.01K USD | HK$29.10 3.72 USD | HK$29.98 3.83 USD | HK$102.71B 13.13B USD | 20.76 | HK$1.43 0.18 USD | ||
| TFI TFII | $159.50 — |
-0.51
|
$13.11B — | $405.46K — | $157.71 — | $161.04 — | $13.11B — | 44.42 | $3.59 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 541.50 52.86 USD |
-0.18
|
SEK 134.29B 13.11B USD | SEK 75.22K 7.34K USD | SEK 538.50 52.56 USD | SEK 545.00 53.2 USD | SEK 134.29B 13.11B USD | 9.82 | SEK 55.12 5.38 USD | ||
| Bureau Veritas SA BVVBY | $58.66 — |
+1.29
|
$13.03B — | $889.00 — | $58.80 — | $59.28 — | $13.03B — | 19.29 | $3.04 — | ||
| BizLink Holding Inc. 3665.TW | NT$2,095.00 66.57 USD |
-4.77
|
NT$408.69B 12.99B USD | NT$2.69M 85.59K USD | NT$1,980.00 62.92 USD | NT$2,120.00 67.36 USD | NT$408.69B 12.99B USD | 45.13 | NT$46.42 1.48 USD | ||
| Toromont Industries TMTNF | $158.42 — |
0
|
$12.92B — | $1.00 — | $161.19 — | $161.19 — | $12.92B — | 34.97 | $4.53 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.96 3.05 USD |
-4.52
|
CN¥92.75B 12.9B USD | CN¥72.15M 10.03M USD | CN¥21.94 3.05 USD | CN¥22.98 3.2 USD | CN¥92.75B 12.9B USD | 30.49 | CN¥0.72 0.1 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-2.51
|
CLP 13T 12.9B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 12.9B USD | 8.57 | CLP 3 0.002 USD | ||
| GFL Environmental GFL | $35.51 — |
-0.81
|
$12.82B — | $2.40M — | $35.23 — | $36.30 — | $12.82B — | 95.97 | $0.37 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 297.00 9.33 USD |
-0.92
|
TRY 407.57B 12.8B USD | TRY 24.90M 782.13K USD | TRY 295.25 9.27 USD | TRY 300.25 9.43 USD | TRY 407.57B 12.8B USD | 30.58 | TRY 9.71 0.3 USD | ||
| Knight-Swift Transportation KNX | $78.57 — |
0
|
$12.77B — | $4.36M — | $77.67 — | $79.96 — | $12.77B — | 374.14 | $0.21 — | ||
| BELIMO Holding AG BEAN.SW | CHF 902.50 1026.85 USD |
+1.98
|
CHF 11.10B 12.63B USD | CHF 49.69K 56.53K USD | CHF 892.00 1014.9 USD | CHF 926.00 1053.59 USD | CHF 11.10B 12.63B USD | 60.97 | CHF 14.80 16.84 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.01 0.7 USD |
-4.02
|
CN¥90.79B 12.62B USD | CN¥92.36M 12.84M USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥90.79B 12.62B USD | 29.47 | CN¥0.17 0.02 USD | ||
| Nordex SE 0MEC.IL | €40.66 44.45 USD |
+0.32
|
€11.53B 12.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.53B 12.61B USD | 0 | -€2.28 -2.4 USD | ||
| Bureau Veritas SA BVI.PA | €25.63 28.02 USD |
-0.54
|
€11.38B 12.44B USD | €586.43K 641.05K USD | €25.59 27.97 USD | €26.01 28.43 USD | €11.38B 12.44B USD | 19.56 | €1.31 1.43 USD | ||
| Saia SAIA | $466.51 — |
-1.04
|
$12.41B — | $423.42K — | $461.06 — | $482.46 — | $12.41B — | 49.05 | $9.51 — | ||
| Mitsui O.S.K. Lines MSLOY | $18.02 — |
+6.31
|
$12.38B — | $6.66K — | $17.98 — | $18.85 — | $12.38B — | 9.33 | $1.93 — | ||
| Graco GGG | $74.34 — |
+0.04
|
$12.34B — | $911.42K — | $73.99 — | $74.86 — | $12.34B — | 24.29 | $3.06 — | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 196.20 19.15 USD |
-0.53
|
SEK 125.43B 12.24B USD | SEK 240.00K 23.43K USD | SEK 195.95 19.13 USD | SEK 199.55 19.48 USD | SEK 125.43B 12.24B USD | 28.02 | SEK 7.00 0.68 USD | ||
| Stanley Black & Decker, Inc. SWK | $78.48 — |
-1.05
|
$12.20B — | $1.30M — | $77.93 — | $79.23 — | $12.20B — | 32.16 | $2.44 — | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥150.39 20.91 USD |
+2.66
|
CN¥87.47B 12.16B USD | CN¥32.41M 4.51M USD | CN¥140.88 19.59 USD | CN¥157.03 21.83 USD | CN¥87.47B 12.16B USD | 578.42 | CN¥0.26 0.04 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.07 0.7 USD |
-2.87
|
CN¥87.34B 12.14B USD | CN¥126.54M 17.59M USD | CN¥5.06 0.7 USD | CN¥5.16 0.72 USD | CN¥87.34B 12.14B USD | 10.34 | CN¥0.49 0.07 USD | ||
| Aeroports de Paris SA 0NP8.IL | €107.50 117.51 USD |
+0.61
|
€11.09B 12.12B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.12B USD | 18.72 | €5.74 6.27 USD | ||
| SITC International Holdings Company Limited 1308.HK | HK$35.08 4.49 USD |
+0.29
|
HK$94.39B 12.07B USD | HK$1.53M 196.18K USD | HK$34.76 4.44 USD | HK$35.34 4.52 USD | HK$94.39B 12.07B USD | 9.93 | HK$3.53 0.45 USD | ||
| AB SKF (publ) SKFRY | $26.47 — |
-0.19
|
$12.05B — | $859.00 — | $25.84 — | $26.54 — | $12.05B — | 30.07 | $0.88 — | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.39 1.52 USD |
-1.45
|
€10.93B 11.95B USD | €27.45K 30.01K USD | €1.39 1.52 USD | €1.39 1.52 USD | €10.93B 11.95B USD | 15.43 | €0.09 0.1 USD | ||
| Orient Overseas (International) Limited 0316.HK | HK$140.80 18 USD |
-1.68
|
HK$92.98B 11.89B USD | HK$889.05K 113.68K USD | HK$138.90 17.76 USD | HK$143.00 18.28 USD | HK$92.98B 11.89B USD | 7.84 | HK$17.94 2.29 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.29 0.87 USD |
-1.1
|
CN¥85.42B 11.88B USD | CN¥24.90M 3.46M USD | CN¥6.27 0.87 USD | CN¥6.35 0.88 USD | CN¥85.42B 11.88B USD | 5.61 | CN¥1.12 0.16 USD | ||
| Pentair PNR | $73.15 — |
+0.41
|
$11.82B — | $1.61M — | $72.48 — | $73.88 — | $11.82B — | 18.37 | $3.98 — | ||
| Advanced Energy Industries AEIS | $294.81 — |
-8.14
|
$11.80B — | $716.96K — | $294.21 — | $313.06 — | $11.80B — | 61.41 | $4.80 — | ||
| AB SKF (publ) 0NWX.IL | SEK 246.60 24.07 USD |
+0.45
|
SEK 120.67B 11.78B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.67B 11.78B USD | 18.38 | SEK 13.41 1.31 USD | ||
| Moog MOG-A | $368.25 — |
-0.8
|
$11.67B — | $287.67K — | $366.71 — | $379.00 — | $11.67B — | 41.65 | $8.84 — | ||
| Ayvens 0RSP.IL | €11.21 12.25 USD |
-0.71
|
€10.66B 11.66B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €10.66B 11.66B USD | 4.81 | €2.33 2.55 USD | ||
| Applied Industrial AIT | $315.29 — |
+0.52
|
$11.65B — | $199.70K — | $312.89 — | $316.25 — | $11.65B — | 29.77 | $10.59 — | ||
| Deutsche Lufthansa AG DLAKY | $9.69 — |
+0.1
|
$11.62B — | $7.50K — | $9.67 — | $9.77 — | $11.62B — | 6.41 | $1.51 — | ||
| Strabag SE STR.VI | €91.90 100.46 USD |
-0.86
|
€10.61B 11.6B USD | €29.65K 32.41K USD | €91.70 100.24 USD | €93.50 102.21 USD | €10.61B 11.6B USD | 11.57 | €7.94 8.68 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.77 0.52 USD |
-4.8
|
CN¥83.27B 11.58B USD | CN¥190.77M 26.53M USD | CN¥3.76 0.52 USD | CN¥3.84 0.53 USD | CN¥83.27B 11.58B USD | 0 | CN¥0.00 0 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,372.10 28.7 USD |
-2.1
|
₹956.86B 11.58B USD | ₹288.10K 3.49K USD | ₹2,368.10 28.65 USD | ₹2,406.10 29.11 USD | ₹956.86B 11.58B USD | 37.08 | ₹63.97 0.77 USD | ||
| Aeroports de Paris SA ADP.PA | €107.00 116.97 USD |
0
|
€10.58B 11.57B USD | €101.51K 110.96K USD | €106.80 116.75 USD | €108.10 118.17 USD | €10.58B 11.57B USD | 27.72 | €3.86 4.22 USD | ||
| Huntington Ingalls Industries HII | $293.04 — |
-0.51
|
$11.55B — | $347.40K — | $290.24 — | $296.39 — | $11.55B — | 19.05 | $15.38 — | ||
| NGK Corporation 5333.T | ¥6,078 41.03 USD |
-7.56
|
¥2T 11.54B USD | ¥2M 11.51K USD | ¥5,966 40.27 USD | ¥6,185 41.75 USD | ¥2T 11.54B USD | 29.53 | ¥206 1.39 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥36.47 5.07 USD |
-2.98
|
CN¥82.72B 11.5B USD | CN¥25.69M 3.57M USD | CN¥35.90 4.99 USD | CN¥37.80 5.26 USD | CN¥82.72B 11.5B USD | 54.43 | CN¥0.67 0.09 USD | ||
| Planet Labs PBC PL | $32.22 — |
-25.98
|
$11.48B — | $38.52M — | $31.66 — | $39.14 — | $11.48B — | 0 | -$1.16 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥104.08 14.47 USD |
+4.37
|
CN¥82.35B 11.45B USD | CN¥31.96M 4.44M USD | CN¥97.73 13.59 USD | CN¥107.68 14.97 USD | CN¥82.35B 11.45B USD | 204.07 | CN¥0.51 0.07 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,678 18.08 USD |
-0.85
|
¥2T 11.43B USD | ¥4M 23.93K USD | ¥2,666 18 USD | ¥2,733 18.45 USD | ¥2T 11.43B USD | 12.72 | ¥210 1.42 USD | ||
| SPX SPXC | $227.80 — |
-3.53
|
$11.40B — | $472.90K — | $225.70 — | $233.95 — | $11.40B — | 43.47 | $5.24 — | ||
| TopBuild BLD | $401.82 — |
-1.11
|
$11.31B — | $744.86K — | $398.47 — | $407.34 — | $11.31B — | 22.62 | $17.76 — | ||
| YASKAWA Electric Corporation 6506.T | ¥6,419 43.33 USD |
-6.46
|
¥2T 11.24B USD | ¥4M 29.37K USD | ¥6,234 42.08 USD | ¥6,513 43.96 USD | ¥2T 11.24B USD | 47.24 | ¥136 0.92 USD | ||
| Intertek Group plc IKTSY | $73.03 — |
+2.06
|
$11.23B — | $200.00 — | $72.72 — | $73.07 — | $11.23B — | 25.18 | $2.90 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥440.00 61.18 USD |
+11.96
|
CN¥80.67B 11.22B USD | CN¥23.43M 3.26M USD | CN¥375.45 52.2 USD | CN¥450.20 62.6 USD | CN¥80.67B 11.22B USD | 586.66 | CN¥0.75 0.1 USD | ||
| China Railway Group Limited 0390.HK | HK$3.55 0.45 USD |
-2.47
|
HK$87.64B 11.21B USD | HK$15.56M 1.99M USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$87.64B 11.21B USD | 3.94 | HK$0.90 0.12 USD | ||
| Allegion ALLE | $130.16 — |
-0.15
|
$11.19B — | $772.12K — | $129.45 — | $131.09 — | $11.19B — | 17.80 | $7.31 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.44 9.22 USD |
-0.19
|
€10.12B 11.06B USD | €3.07M 3.36M USD | €8.35 9.13 USD | €8.49 9.28 USD | €10.12B 11.06B USD | 6.48 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.44 9.22 USD |
-0.02
|
€10.10B 11.04B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €10.10B 11.04B USD | 5.34 | €1.58 1.73 USD | ||
| Getlink SE 0P72.IL | €18.31 20.02 USD |
+0.81
|
€10.08B 11.02B USD | €5.47K 5.98K USD | €0.00 0 USD | €0.00 0 USD | €10.08B 11.02B USD | 27.74 | €0.66 0.72 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.41 9.19 USD |
+0.55
|
€10.08B 11.02B USD | €3.95K 4.32K USD | €8.34 9.11 USD | €8.48 9.27 USD | €10.08B 11.02B USD | 6.46 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.40 9.18 USD |
-0.52
|
€10.07B 11.01B USD | €1.48K 1.62K USD | €8.36 9.14 USD | €8.48 9.27 USD | €10.07B 11.01B USD | 6.45 | €1.30 1.42 USD | ||
| Kratos Defense & Security KTOS | $58.52 — |
-7.7
|
$10.97B — | $3.51M — | $57.50 — | $62.10 — | $10.97B — | 344.23 | $0.17 — | ||
| Shimizu Corporation 1803.T | ¥2,392 16.15 USD |
-4.87
|
¥2T 10.97B USD | ¥2M 13.95K USD | ¥2,388 16.12 USD | ¥2,564 17.31 USD | ¥2T 10.97B USD | 12.82 | ¥187 1.26 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 246.60 24.07 USD |
+0.08
|
SEK 112.35B 10.97B USD | SEK 692.51K 67.6K USD | SEK 244.80 23.9 USD | SEK 248.40 24.25 USD | SEK 112.35B 10.97B USD | 29.92 | SEK 8.24 0.8 USD | ||
| U-Haul Holding Company UHAL | $57.55 — |
+1.97
|
$10.93B — | $241.28K — | $56.52 — | $58.05 — | $10.93B — | 239.79 | $0.24 — | ||
| Crane CR | $188.86 — |
+0.27
|
$10.91B — | $333.06K — | $185.50 — | $190.88 — | $10.91B — | 34.58 | $5.46 — | ||
| Deutsche Lufthansa AG LHAB.F | €8.30 9.07 USD |
-4.6
|
€9.95B 10.88B USD | €1.09K 1.19K USD | €8.25 9.02 USD | €8.30 9.07 USD | €9.95B 10.88B USD | 6.38 | €1.30 1.42 USD | ||
| AAON AAON | $132.62 — |
-7.68
|
$10.86B — | $1.25M — | $131.46 — | $141.72 — | $10.86B — | 93.39 | $1.42 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||