หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OOIL 0316.HK | $145.5 18.6 USD |
+1.32
|
$96.08B 12.29B USD | $1.73M 221.61K USD | $142.3 18.19 USD | $146.5 18.73 USD | $96.08B 12.29B USD | 4.77 | $30.5 3.9 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $284.25 8.93 USD |
+1.61
|
$390.62B 12.27B USD | $49.32M 1.55M USD | $278.25 8.74 USD | $287.5 9.03 USD | $390.62B 12.27B USD | 3.19 | $88.99 2.79 USD | |
| Kubota Corporation 6326.T | $1,578.5 10.66 USD |
-3.37
|
$1.81T 12.25B USD | $6.38M 43.07K USD | $1,560.5 10.53 USD | $1,595 10.77 USD | $1.81T 12.25B USD | 9.20 | $171.52 1.16 USD | |
| Woodward WWD | $205.8 — |
-0.86
|
$12.25B — | $215.97K — | $204.03 — | $206.68 — | $12.25B — | 33.24 | $6.19 — | |
| Allegion ALLE | $141.91 — |
-0.04
|
$12.21B — | $379.59K — | $140.4 — | $141.92 — | $12.21B — | 19.90 | $7.13 — | |
| Clean Harbors CLH | $227.55 — |
-0.25
|
$12.19B — | $76.88K — | $225.18 — | $228.56 — | $12.19B — | 31.47 | $7.23 — | |
| Rocket Lab USA RKLB | $26.33 — |
+4.61
|
$12.15B — | $12.12M — | $23.92 — | $26.45 — | $12.15B — | 0 | -$0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $17.42 — |
+0.81
|
$12.1B — | $80 — | $17.42 — | $17.42 — | $12.1B — | 4.29 | $4.06 — | |
| Koç Holding A.S. KCHOL.IS | $150.8 4.74 USD |
-0.4
|
$382.28B 12.01B USD | $33.05M 1.04M USD | $149.1 4.68 USD | $153.3 4.81 USD | $382.28B 12.01B USD | 0 | -$1.12 -0.03 USD | |
| Builders FirstSource BLDR | $108.55 — |
+0.16
|
$12B — | $1.7M — | $107.53 — | $109.96 — | $12B — | 13.91 | $7.8 — | |
| MasTec MTZ | $151.28 — |
-2.62
|
$11.94B — | $777.39K — | $145.46 — | $154.44 — | $11.94B — | 55.61 | $2.72 — | |
| Havells India Limited HAVELLS.NS | $1,566.4 18.95 USD |
-0.68
|
$982.04B 11.88B USD | $619.92K 7.5K USD | $1,556.1 18.83 USD | $1,584.7 19.17 USD | $982.04B 11.88B USD | 66.65 | $23.5 0.28 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.51 1.74 USD |
-2.57
|
$85.32B 11.86B USD | $26.08M 3.63M USD | $12.5 1.74 USD | $12.85 1.79 USD | $85.32B 11.86B USD | 16.24 | $0.77 0.11 USD | |
| Stantec Inc. STN.TO | $139.25 103.33 USD |
+0.21
|
$15.88B 11.79B USD | $376.75K 279.57K USD | $138.2 102.55 USD | $139.75 103.7 USD | $15.88B 11.79B USD | 41.19 | $3.38 2.51 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,025 33.92 USD |
+0.36
|
$1.74T 11.73B USD | $2.31M 15.61K USD | $4,955 33.45 USD | $5,025 33.92 USD | $1.74T 11.73B USD | 4.26 | $1.18K 7.95 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $658.7 39 USD |
-1.46
|
$197.61B 11.7B USD | $114.64K 6.79K USD | $657 38.9 USD | $671.75 39.78 USD | $197.61B 11.7B USD | 14.58 | $45.16 2.67 USD | |
| ITT ITT | $148.33 — |
-0.49
|
$11.67B — | $6.32K — | $148.33 — | $149.24 — | $11.67B — | 23.61 | $6.28 — | |
| FTAI Aviation Ltd. FTAI | $113.18 — |
-1.17
|
$11.61B — | $461.73K — | $111.75 — | $114.26 — | $11.61B — | 471.57 | $0.24 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.07 — |
-2.51
|
$11.6B — | $182 — | $44.91 — | $45.15 — | $11.6B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $44.96 — |
-3.23
|
$11.57B — | $470.1K — | $44.63 — | $45.6 — | $11.57B — | 0 | -$1.61 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.3 63.73 USD |
-0.6
|
$10.58B 11.57B USD | $27.96K 30.56K USD | $58.05 63.46 USD | $58.45 63.89 USD | $10.58B 11.57B USD | 23.79 | $2.45 2.68 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.6 1.97 USD |
-3.02
|
$367.01B 11.53B USD | $19.63M 616.42K USD | $62.35 1.96 USD | $65.05 2.04 USD | $367.01B 11.53B USD | 14.76 | $4.24 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.89 — |
+0.1
|
$11.5B — | $60.52K — | $224.14 — | $228.44 — | $11.5B — | 24.69 | $9.23 — | |
| Owens Corning OC | $134.87 — |
-0.09
|
$11.47B — | $386.39K — | $133.73 — | $135.2 — | $11.47B — | 18.86 | $7.15 — | |
| C.H. Robinson Worldwide CHRW | $96.57 — |
-0.63
|
$11.47B — | $499.9K — | $95.41 — | $96.89 — | $11.47B — | 23.04 | $4.19 — | |
| Stantec STN | $100.47 — |
+0.23
|
$11.46B — | $130.75K — | $99.54 — | $100.66 — | $11.46B — | 41.51 | $2.42 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.79 19.45 USD |
-2.15
|
$10.47B 11.44B USD | $622.19K 680.14K USD | $17.73 19.38 USD | $18.02 19.69 USD | $10.47B 11.44B USD | 19.33 | $0.92 1.01 USD | |
| VAT Group AG VACNY | $37.64 — |
+1.03
|
$11.43B — | $1 — | $37.64 — | $37.64 — | $11.43B — | 44.80 | $0.84 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.77 0.66 USD |
-1.04
|
$82.17B 11.43B USD | $54.12M 7.53M USD | $4.76 0.66 USD | $4.83 0.67 USD | $82.17B 11.43B USD | 7.81 | $0.61 0.08 USD | |
| Pool POOL | $303.34 — |
+0.19
|
$11.4B — | $188.44K — | $297.39 — | $304 — | $11.4B — | 28.37 | $10.69 — | |
| Carpenter Technology CRS | $228.99 — |
-0.56
|
$11.4B — | $233.65K — | $227.05 — | $230.25 — | $11.4B — | 32.38 | $7.07 — | |
| RBC Bearings RBC | $362.14 — |
-1.27
|
$11.4B — | $145.69K — | $360.89 — | $364.78 — | $11.4B — | 47.03 | $7.7 — | |
| SH AIRPORT 600009.SS | $32.79 4.56 USD |
+0.28
|
$81.6B 11.35B USD | $7.06M 981.13K USD | $32.66 4.54 USD | $32.88 4.57 USD | $81.6B 11.35B USD | 39.50 | $0.83 0.12 USD | |
| Kajima Corporation 1812.T | $3,570 24.1 USD |
+0.17
|
$1.68T 11.34B USD | $1.19M 8.01K USD | $3,551 23.97 USD | $3,602 24.31 USD | $1.68T 11.34B USD | 13.39 | $266.59 1.8 USD | |
| Wan Hai Lines Ltd. 2615.TW | $126.5 4.02 USD |
+10
|
$354.98B 11.28B USD | $107.83M 3.43M USD | $112 3.56 USD | $126.5 4.02 USD | $354.98B 11.28B USD | 6.90 | $18.33 0.58 USD | |
| SRBG 600039.SS | $9.3 1.29 USD |
-0.21
|
$81B 11.26B USD | $9.22M 1.28M USD | $9.27 1.29 USD | $9.34 1.3 USD | $81B 11.26B USD | 11.20 | $0.83 0.12 USD | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
+0.82
|
$9.88B 11.24B USD | $18.12K 20.61K USD | $791 899.99 USD | $803.5 914.21 USD | $9.88B 11.24B USD | 67.19 | $11.95 13.6 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.67B 11.22B USD | $125.99M 17.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.67B 11.22B USD | 11.68 | $0.19 0.03 USD | |
| Nordson NDSN | $196.2 — |
-0.14
|
$11.17B — | $121.56K — | $194.9 — | $196.7 — | $11.17B — | 24.96 | $7.86 — | |
| CEA 600115.SS | $3.92 0.55 USD |
+1.55
|
$80.08B 11.14B USD | $114.17M 15.87M USD | $3.83 0.53 USD | $3.94 0.55 USD | $80.08B 11.14B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.01 0.13 USD |
-0.98
|
$86.99B 11.12B USD | $8.32M 1.06M USD | $1 0.13 USD | $1.02 0.13 USD | $86.99B 11.12B USD | 4.80 | $0.21 0.03 USD | |
| Fujikura Ltd. 5803.T | $5,958 40.22 USD |
-1.67
|
$1.64T 11.1B USD | $21.18M 142.99K USD | $5,777 39 USD | $6,015 40.6 USD | $1.64T 11.1B USD | 18.04 | $330.22 2.23 USD | |
| VAT Group AG 0RFL.IL | $311.85 354.82 USD |
+1.12
|
$9.69B 11.03B USD | $26.74K 30.42K USD | $307.1 349.41 USD | $314.6 357.95 USD | $9.69B 11.03B USD | 39.77 | $7.84 8.92 USD | |
| CHINA EAST AIR 0670.HK | $2.7 0.35 USD |
+0.75
|
$86.14B 11.01B USD | $6.29M 804.14K USD | $2.64 0.34 USD | $2.73 0.35 USD | $86.14B 11.01B USD | 0 | -$0.21 -0.02 USD | |
| Lincoln Electric LECO | $194.78 — |
+0.21
|
$10.87B — | $96.21K — | $192.22 — | $197.43 — | $10.87B — | 24.01 | $8.11 — | |
| AtkinsRéalis SNCAF | $62.39 — |
-0.42
|
$10.85B — | $2.95K — | $62.3 — | $63.67 — | $10.85B — | 49.91 | $1.25 — | |
| Polycab India Limited POLYCAB.NS | $5,948 71.96 USD |
-1.77
|
$894.74B 10.82B USD | $356.89K 4.32K USD | $5,892 71.28 USD | $6,055 73.26 USD | $894.74B 10.82B USD | 44.44 | $133.82 1.62 USD | |
| Swire Pacific Limited SWRAY | $8.63 — |
-1.48
|
$10.78B — | $1.3K — | $8.46 — | $8.77 — | $10.78B — | 22.12 | $0.39 — | |
| LATAM Airlines Group S.A. LTM.SN | $17.46 0.02 USD |
+0.34
|
$10.55T 10.71B USD | $326.79M 331.77K USD | $17.31 0.02 USD | $17.47 0.02 USD | $10.55T 10.71B USD | 10.51 | $1.66 0.001 USD | |
| nVent Electric NVT | $64.87 — |
+1.33
|
$10.68B — | $751.19K — | $63.16 — | $65.29 — | $10.68B — | 45.04 | $1.44 — | |
| ATI Inc. ATI | $75.35 — |
+0.24
|
$10.63B — | $788.8K — | $74.39 — | $75.47 — | $10.63B — | 27.30 | $2.76 — | |
| SWIRE PACIFIC A 0019.HK | $67.75 8.66 USD |
-1.67
|
$82.98B 10.61B USD | $1.1M 140.48K USD | $67.15 8.59 USD | $69.15 8.84 USD | $82.98B 10.61B USD | 22.14 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.6 1.36 USD |
-1.67
|
$82.97B 10.61B USD | $657.25K 84.04K USD | $10.54 1.35 USD | $10.72 1.37 USD | $82.97B 10.61B USD | 3.46 | $3.06 0.39 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.19 — |
-0.24
|
$10.59B — | $184 — | $25.19 — | $25.19 — | $10.59B — | 17.37 | $1.45 — | |
| VAT Group AG VACN.SW | $310.3 353.05 USD |
-0.35
|
$9.3B 10.58B USD | $80.79K 91.92K USD | $307.9 350.32 USD | $314.4 357.72 USD | $9.3B 10.58B USD | 43.88 | $7.07 8.04 USD | |
| Hensoldt AG HAGHY | $45.47 — |
-0.2
|
$10.5B — | $2.34K — | $45.03 — | $45.56 — | $10.5B — | 87.44 | $0.52 — | |
| Getlink SE 0P72.IL | $17.45 19.07 USD |
-0.63
|
$9.61B 10.5B USD | $3.75K 4.1K USD | $17.4 19.02 USD | $17.54 19.17 USD | $9.61B 10.5B USD | 26.43 | $0.66 0.72 USD | |
| U-Haul Holding Company UHAL | $61.51 — |
-4.29
|
$10.43B — | $970 — | $61.4 — | $63.34 — | $10.43B — | 29.15 | $2.11 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.57 3 USD |
+0.06
|
$862.05B 10.43B USD | $14.67M 177.49K USD | $244.6 2.96 USD | $251.65 3.04 USD | $862.05B 10.43B USD | 161.81 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.55 2.99 USD |
+0.06
|
$861.98B 10.43B USD | $571.44K 6.91K USD | $244.65 2.96 USD | $251.6 3.04 USD | $861.98B 10.43B USD | 161.79 | $1.53 0.02 USD | |
| Core & Main CNM | $52.86 — |
+0.32
|
$10.42B — | $1.38M — | $52.6 — | $53.56 — | $10.42B — | 24.81 | $2.13 — | |
| Metso Oyj 0MGI.IL | $10.42 11.39 USD |
-1.81
|
$9.52B 10.41B USD | $137.88K 150.72K USD | $10.4 11.36 USD | $10.64 11.63 USD | $9.52B 10.41B USD | 15.55 | $0.67 0.73 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.3 63.73 USD |
-0.51
|
$9.51B 10.4B USD | $223.64K 244.47K USD | $57.75 63.13 USD | $58.5 63.95 USD | $9.51B 10.4B USD | 23.99 | $2.43 2.66 USD | |
| Getlink SE GET.PA | $17.5 19.13 USD |
-0.23
|
$9.48B 10.36B USD | $712.52K 778.88K USD | $17.38 19 USD | $17.56 19.2 USD | $9.48B 10.36B USD | 30.17 | $0.58 0.63 USD | |
| Strabag SE STR.VI | $81.6 89.2 USD |
-1.57
|
$9.42B 10.3B USD | $22.71K 24.82K USD | $79 86.36 USD | $83.1 90.84 USD | $9.42B 10.3B USD | 11.10 | $7.35 8.03 USD | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-0.16
|
$1.52T 10.26B USD | $2.37M 16K USD | $2,126 14.35 USD | $2,171.5 14.66 USD | $1.52T 10.26B USD | 12.52 | $171.63 1.16 USD | |
| Stanley Black & Decker, Inc. SWK | $66.21 — |
-0.41
|
$10.24B — | $1.05M — | $65.41 — | $66.43 — | $10.24B — | 28.05 | $2.36 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,048 61.08 USD |
-1.09
|
$1.52T 10.23B USD | $19.18M 129.45K USD | $8,872 59.89 USD | $9,154 61.79 USD | $1.52T 10.23B USD | 17.23 | $525.1 3.54 USD | |
| Indutrade AB (publ) 0H30.IL | $267.8 26.14 USD |
-2.33
|
$104.78B 10.23B USD | $61.33K 5.99K USD | $264.8 25.85 USD | $272.7 26.62 USD | $104.78B 10.23B USD | 34.96 | $7.66 0.75 USD | |
| Aramark ARMK | $39.01 — |
+0.18
|
$10.22B — | $510.71K — | $38.53 — | $39.04 — | $10.22B — | 30.00 | $1.3 — | |
| Rail Vikas Nigam Limited RVNL.NS | $404.9 4.9 USD |
-1.74
|
$844.33B 10.21B USD | $10.39M 125.74K USD | $401.5 4.86 USD | $420.9 5.09 USD | $844.33B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $404.9 4.9 USD |
-1.75
|
$844.22B 10.21B USD | $1.39M 16.78K USD | $401.5 4.86 USD | $420.75 5.09 USD | $844.22B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| Intertek Group plc IKTSY | $63.87 — |
-3.45
|
$10.2B — | $16.28K — | $63.87 — | $64.26 — | $10.2B — | 22.48 | $2.84 — | |
| Qantas Airways Limited QAN.AX | $10.16 6.72 USD |
-0.49
|
$15.37B 10.18B USD | $2.95M 1.95M USD | $10.03 6.64 USD | $10.21 6.75 USD | $15.37B 10.18B USD | 12.24 | $0.83 0.55 USD | |
| Hensoldt AG HAG.F | $80.25 87.72 USD |
+1.13
|
$9.27B 10.13B USD | $12.12K 13.25K USD | $77.45 84.66 USD | $81.3 88.87 USD | $9.27B 10.13B USD | 86.29 | $0.93 1.02 USD | |
| Skanska AB (publ) 0HBT.IL | $232.6 22.7 USD |
-2.02
|
$103.68B 10.12B USD | $148.21K 14.47K USD | $231.9 22.64 USD | $236.9 23.12 USD | $103.68B 10.12B USD | 11.96 | $19.44 1.9 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
+2.02
|
$79.01B 10.1B USD | $7.55M 965.25K USD | $9.86 1.26 USD | $10.18 1.3 USD | $79.01B 10.1B USD | 9.50 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.06 2.23 USD |
+1.65
|
$72.6B 10.09B USD | $5.64M 784.03K USD | $15.73 2.19 USD | $16.06 2.23 USD | $72.6B 10.09B USD | 16.55 | $0.97 0.13 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $341.85 — |
-1.2
|
$10.09B — | $2.67K — | $341.15 — | $341.85 — | $10.09B — | 14.61 | $23.39 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.73 0.52 USD |
-2.61
|
$72.56B 10.09B USD | $114.5M 15.92M USD | $3.68 0.51 USD | $3.79 0.53 USD | $72.56B 10.09B USD | 14.91 | $0.25 0.03 USD | |
| Suzlon Energy Limited SUZLON.NS | $61.01 0.74 USD |
-0.44
|
$833.29B 10.08B USD | $43.12M 521.72K USD | $60.35 0.73 USD | $61.72 0.75 USD | $833.29B 10.08B USD | 72.63 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $61 0.74 USD |
-0.52
|
$832.61B 10.07B USD | $6.1M 73.75K USD | $60.39 0.73 USD | $61.74 0.75 USD | $832.61B 10.07B USD | 72.61 | $0.84 0.01 USD | |
| West Japan Railway Company WJRYY | $21.34 — |
-0.74
|
$10.04B — | $264 — | $21.33 — | $21.34 — | $10.04B — | 12.85 | $1.66 — | |
| Cummins India Limited CUMMINSIND.NS | $2,977.5 36.02 USD |
-0.11
|
$825.77B 9.99B USD | $562.96K 6.81K USD | $2,956 35.76 USD | $3,018.9 36.52 USD | $825.77B 9.99B USD | 41.10 | $72.44 0.88 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.33
|
$9.11B 9.96B USD | $114.97K 125.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11B 9.96B USD | 5.50 | $0.02 0.02 USD | |
| Embraer S.A. EMBR3.SA | $66.89 13.56 USD |
-0.45
|
$49.14B 9.96B USD | $1.39M 281K USD | $66.7 13.52 USD | $67.89 13.76 USD | $49.14B 9.96B USD | 21.85 | $3.06 0.62 USD | |
| Metso Oyj OUKPY | $5.9 — |
-1.34
|
$9.92B — | $25 — | $5.98 — | $5.98 — | $9.92B — | 18.43 | $0.32 — | |
| Qantas Airways QABSY | $32.39 — |
-0.43
|
$9.92B — | $2.1K — | $32.53 — | $32.91 — | $9.92B — | 12.13 | $2.67 — | |
| Addtech AB (publ.) 0QI7.IL | $331.3 32.34 USD |
-5.99
|
$101.47B 9.9B USD | $33.41K 3.26K USD | $331 32.31 USD | $344.2 33.6 USD | $101.47B 9.9B USD | 57.61 | $5.75 0.56 USD | |
| Sodexo SDXAY | $13.57 — |
+1.72
|
$9.9B — | $54 — | $13.57 — | $13.57 — | $9.9B — | 13.17 | $1.03 — | |
| BWX BWXT | $107.94 — |
+0.51
|
$9.86B — | $144.74K — | $106.22 — | $107.98 — | $9.86B — | 34.37 | $3.14 — | |
| AB SKF (publ) 0NWX.IL | $206.05 20.11 USD |
-2.04
|
$100.83B 9.84B USD | $155.98K 15.23K USD | $204.95 20.01 USD | $209.3 20.43 USD | $100.83B 9.84B USD | 15.36 | $13.41 1.31 USD | |
| Skanska AB (publ) SKBSY | $24.13 — |
-2.11
|
$9.82B — | $648 — | $24.13 — | $24.18 — | $9.82B — | 15.66 | $1.54 — | |
| Element Fleet Management Corp. EFN.TO | $32.89 24.41 USD |
+0.55
|
$13.21B 9.81B USD | $199.4K 147.96K USD | $32.55 24.15 USD | $33 24.49 USD | $13.21B 9.81B USD | 24.36 | $1.35 1 USD | |
| Alstom SA ALSMY | $2.06 — |
-0.96
|
$9.8B — | $528 — | $2.06 — | $2.06 — | $9.8B — | 68.66 | $0.03 — | |
| West Japan Railway Company 9021.T | $3,079 20.78 USD |
-0.55
|
$1.45T 9.78B USD | $1.91M 12.92K USD | $3,065 20.69 USD | $3,110 20.99 USD | $1.45T 9.78B USD | 12.83 | $239.94 1.62 USD | |
| Crane CR | $169.49 — |
-0.67
|
$9.75B — | $98.78K — | $168.9 — | $170.7 — | $9.75B — | 34.51 | $4.91 — | |
| AB SKF (publ) SKFRY | $21.35 — |
-1.88
|
$9.74B — | $425 — | $21.29 — | $21.35 — | $9.74B — | 14.82 | $1.44 — | |
| Smiths Group plc SMGZY | $29.22 — |
-0.14
|
$9.71B — | $1.01K — | $29.17 — | $29.33 — | $9.71B — | 24.55 | $1.19 — | |
| Yang Ming Marine Transport Corporation 2609.TW | $86.9 2.76 USD |
+4.32
|
$303.46B 9.64B USD | $177.77M 5.65M USD | $81.3 2.58 USD | $87.8 2.79 USD | $303.46B 9.64B USD | 4.86 | $17.86 0.57 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||