Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.60 6.05 USD |
-2.33
|
TRY 488.24B 15.33B USD | TRY 11.76M 369.38K USD | TRY 191.80 6.02 USD | TRY 196.00 6.16 USD | TRY 488.24B 15.33B USD | 20.02 | TRY 9.62 0.3 USD | ||
Clean Harbors
CLH
US
|
$289.36 — |
+0.26
|
$15.29B — | $295.81K — | $285.88 — | $292.82 — | $15.29B — | 39.20 | $7.38 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.60 — |
+1.85
|
$15.28B — | $514.00 — | $22.59 — | $22.65 — | $15.28B — | 15.58 | $1.45 — | ||
Eiffage SA
0NPT.IL
GB
|
€129.20 149.14 USD |
-0.6
|
€13.23B 15.27B USD | €1.06K 1.22K USD | €128.85 148.74 USD | €130.40 150.53 USD | €13.23B 15.27B USD | 13.29 | €9.72 11.22 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$431.82 25.57 USD |
-0.85
|
MX$256.94B 15.21B USD | MX$759.16K 44.95K USD | MX$426.22 25.24 USD | MX$440.00 26.05 USD | MX$256.94B 15.21B USD | 21.79 | MX$19.81 1.17 USD | ||
Textron
TXT
US
|
$86.94 — |
-2.83
|
$15.12B — | $2.10M — | $85.94 — | $88.77 — | $15.12B — | 16.59 | $5.24 — | ||
|
Lincoln Electric
LECO
US
|
$274.75 — |
-0.17
|
$15.05B — | $269.63K — | $272.24 — | $276.95 — | $15.05B — | 28.35 | $9.69 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.70 1.28 USD |
-5.84
|
CN¥101.89B 15.03B USD | CN¥178.27M 26.3M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥101.89B 15.03B USD | 15.26 | CN¥0.57 0.08 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.11 8.33 USD |
-0.27
|
SGD 20.02B 15.01B USD | SGD 2.51M 1.88M USD | SGD 11.03 8.27 USD | SGD 11.20 8.39 USD | SGD 20.02B 15.01B USD | 19.83 | SGD 0.56 0.42 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.80 52.87 USD |
-5.63
|
€12.99B 15B USD | €18.78K 21.68K USD | €45.00 51.95 USD | €48.86 56.4 USD | €12.99B 15B USD | 0 | -€2.28 -2.6 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥173.05 25.53 USD |
-8.34
|
CN¥100.68B 14.85B USD | CN¥34.12M 5.03M USD | CN¥169.97 25.08 USD | CN¥189.98 28.03 USD | CN¥100.68B 14.85B USD | 665.57 | CN¥0.26 0.04 USD | ||
Masco
MAS
US
|
$73.58 — |
-1.08
|
$14.84B — | $1.82M — | $73.34 — | $74.89 — | $14.84B — | 18.21 | $4.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$248.92 — |
-2.12
|
$14.81B — | $509.00 — | $246.54 — | $251.85 — | $14.81B — | 21.73 | $11.45 — | ||
|
Metso Oyj
OUKPY
US
|
$8.94 — |
+0.51
|
$14.81B — | $1.93K — | $8.90 — | $8.94 — | $14.81B — | 27.09 | $0.33 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
+0.91
|
CLP 15T 14.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 14.79B USD | 9.75 | CLP 3 0.002 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.10 65.91 USD |
+0.99
|
€12.76B 14.73B USD | €522.02K 602.58K USD | €55.92 64.55 USD | €57.60 66.49 USD | €12.76B 14.73B USD | 10.12 | €5.64 6.51 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,154 21.29 USD |
-1.59
|
¥2T 14.64B USD | ¥3M 20.62K USD | ¥3,154 21.29 USD | ¥3,279 22.13 USD | ¥2T 14.64B USD | 12.64 | ¥249 1.68 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$360.96 — |
0
|
$14.61B — | $280.47K — | $355.00 — | $365.95 — | $14.61B — | 21.04 | $17.15 — | ||
Eiffage SA
FGR.PA
FR
|
€129.00 148.91 USD |
-0.73
|
€12.64B 14.59B USD | €24.69K 28.5K USD | €128.90 148.79 USD | €130.60 150.76 USD | €12.64B 14.59B USD | 12.06 | €10.69 12.34 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$41.22 5.27 USD |
-4.05
|
HK$113.81B 14.55B USD | HK$5.24M 669.73K USD | HK$40.86 5.22 USD | HK$43.48 5.56 USD | HK$113.81B 14.55B USD | 13.97 | HK$2.95 0.38 USD | ||
|
IES
IESC
US
|
$729.95 — |
-3.29
|
$14.54B — | $1.85K — | $729.95 — | $737.55 — | $14.54B — | 38.93 | $18.75 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥98.42B 14.52B USD | CN¥53.22M 7.85M USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥98.42B 14.52B USD | 7.05 | CN¥0.86 0.13 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$64.87 — |
-2.89
|
$14.49B — | $33.88K — | $64.27 — | $66.13 — | $14.49B — | 10.02 | $6.47 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$238.58 177.04 USD |
+0.47
|
CA$19.45B 14.43B USD | CA$1.67K 1.24K USD | CA$238.58 177.04 USD | CA$238.58 177.04 USD | CA$19.45B 14.43B USD | 37.93 | CA$6.29 4.67 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
-1.41
|
CN¥97.53B 14.39B USD | CN¥92.18M 13.6M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥97.53B 14.39B USD | 16.93 | CN¥0.29 0.04 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,600 98.55 USD |
-2.05
|
¥2T 14.39B USD | ¥1M 7.51K USD | ¥14,525 98.05 USD | ¥15,315 103.38 USD | ¥2T 14.39B USD | 21.96 | ¥665 4.49 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,272 35.59 USD |
+1.33
|
¥2T 14.36B USD | ¥3M 20.87K USD | ¥5,212 35.18 USD | ¥5,303 35.8 USD | ¥2T 14.36B USD | 10.44 | ¥505 3.41 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥578.20 85.31 USD |
-5.06
|
CN¥96.91B 14.3B USD | CN¥8.28M 1.22M USD | CN¥570.55 84.18 USD | CN¥618.77 91.3 USD | CN¥96.91B 14.3B USD | 0 | -CN¥0.49 -0.07 USD | ||
Metso Oyj
METSO.HE
FI
|
€14.86 17.15 USD |
-5.47
|
€12.31B 14.2B USD | €487.42K 562.65K USD | €14.84 17.13 USD | €15.48 17.87 USD | €12.31B 14.2B USD | 25.62 | €0.58 0.67 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,424 50.11 USD |
-3.52
|
¥2T 14.1B USD | ¥2M 13.87K USD | ¥7,410 50.02 USD | ¥7,815 52.75 USD | ¥2T 14.1B USD | 35.99 | ¥206 1.39 USD | ||
Aramark
ARMK
US
|
$53.55 — |
+0.41
|
$14.08B — | $1.44M — | $53.19 — | $54.52 — | $14.08B — | 39.96 | $1.34 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 912.00 1143.86 USD |
-1.99
|
CHF 11.22B 14.07B USD | CHF 5.93K 7.44K USD | CHF 890.00 1116.27 USD | CHF 913.50 1145.74 USD | CHF 11.22B 14.07B USD | 61.66 | CHF 14.79 18.55 USD | ||
|
Dycom Industries
DY
US
|
$468.01 — |
+2.49
|
$14.05B — | $915.09K — | $452.01 — | $469.72 — | $14.05B — | 44.65 | $10.48 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.70 29.67 USD |
+0.51
|
€12.15B 14.03B USD | €19.70K 22.74K USD | €25.46 29.39 USD | €25.70 29.67 USD | €12.15B 14.03B USD | 24.71 | €1.04 1.2 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.07 17.72 USD |
-3.18
|
CN¥95.00B 14.02B USD | CN¥20.33M 3M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥95.00B 14.02B USD | 235.43 | CN¥0.51 0.08 USD | ||
Jacobs
J
US
|
$118.70 — |
-1.88
|
$14.02B — | $981.95K — | $117.91 — | $121.81 — | $14.02B — | 35.01 | $3.39 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 324.25 10.18 USD |
-0.15
|
TRY 444.96B 13.97B USD | TRY 24.55M 771.02K USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 444.96B 13.97B USD | 33.05 | TRY 9.81 0.31 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥93.50B 13.8B USD | CN¥85.47M 12.61M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥93.50B 13.8B USD | 30.35 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.75 3.21 USD |
-5.19
|
CN¥91.87B 13.55B USD | CN¥133.51M 19.7M USD | CN¥21.64 3.19 USD | CN¥23.05 3.4 USD | CN¥91.87B 13.55B USD | 30.63 | CN¥0.71 0.1 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.06 — |
+0.04
|
$13.47B — | $4.61K — | $23.15 — | $23.26 — | $13.47B — | 22.38 | $1.03 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.31 — |
-0.51
|
$13.42B — | $2.04M — | $86.23 — | $88.25 — | $13.42B — | 35.37 | $2.44 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 300.60 29.34 USD |
-1.96
|
SEK 136.54B 13.33B USD | SEK 153.24K 14.96K USD | SEK 300.60 29.34 USD | SEK 305.40 29.81 USD | SEK 136.54B 13.33B USD | 37.01 | SEK 8.12 0.79 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$49.60 36.81 USD |
+1.08
|
CA$17.95B 13.32B USD | CA$590.77K 438.39K USD | CA$49.07 36.41 USD | CA$50.08 37.16 USD | CA$17.95B 13.32B USD | 97.25 | CA$0.51 0.38 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.08 18.56 USD |
-0.97
|
€11.50B 13.27B USD | €9.72K 11.22K USD | €15.96 18.42 USD | €16.11 18.6 USD | €11.50B 13.27B USD | 0 | -€0.34 -0.3 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.69 29.65 USD |
+0.59
|
€11.41B 13.17B USD | €209.40K 241.71K USD | €25.28 29.18 USD | €25.76 29.74 USD | €11.41B 13.17B USD | 19.61 | €1.31 1.51 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.95 5.72 USD |
-1.89
|
€11.39B 13.15B USD | €2.51K 2.89K USD | €4.91 5.67 USD | €5.00 5.77 USD | €11.39B 13.15B USD | 61.92 | €0.08 0.09 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 542.50 52.95 USD |
-1.27
|
SEK 134.54B 13.13B USD | SEK 48.51K 4.73K USD | SEK 540.50 52.76 USD | SEK 545.00 53.2 USD | SEK 134.54B 13.13B USD | 9.82 | SEK 55.22 5.39 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€109.70 126.63 USD |
-0.86
|
€11.32B 13.07B USD | €11.33K 13.08K USD | €109.40 126.28 USD | €111.00 128.13 USD | €11.32B 13.07B USD | 19.11 | €5.74 6.63 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$189.00 6.01 USD |
-2.07
|
NT$409.19B 13B USD | NT$21.82M 693.29K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$409.19B 13B USD | 5.97 | NT$31.63 1.01 USD | ||
Bureau Veritas SA
BVVBY
US
|
$58.42 — |
-2.55
|
$12.97B — | $26.00 — | $57.98 — | $57.98 — | $12.97B — | 19.47 | $3.00 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.79 13.61 USD |
+0.17
|
€11.21B 12.95B USD | €14.95K 17.25K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.21B 12.95B USD | 5.06 | €2.33 2.69 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.41 — |
-1.23
|
$12.93B — | $2.54K — | $6.40 — | $6.44 — | $12.93B — | 10.17 | $0.63 — | ||
|
Moog
MOG-A
US
|
$403.30 — |
-1.43
|
$12.78B — | $308.08K — | $395.00 — | $413.40 — | $12.78B — | 45.67 | $8.83 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.18 10.59 USD |
+0.44
|
€11.03B 12.73B USD | €1.80M 2.08M USD | €9.08 10.48 USD | €9.22 10.64 USD | €11.03B 12.73B USD | 7.05 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.17 10.59 USD |
+0.26
|
€11.03B 12.73B USD | €19.38K 22.37K USD | €8.94 10.32 USD | €9.19 10.61 USD | €11.03B 12.73B USD | 7.05 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.18 10.59 USD |
+0.44
|
€10.98B 12.68B USD | €1.44M 1.66M USD | €9.07 10.47 USD | €9.22 10.64 USD | €10.98B 12.68B USD | 5.80 | €1.58 1.82 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$207.87 154.25 USD |
+1.79
|
CA$17.08B 12.68B USD | CA$202.08K 149.95K USD | CA$204.21 151.54 USD | CA$208.98 155.08 USD | CA$17.08B 12.68B USD | 40.83 | CA$5.09 3.78 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.13 10.53 USD |
+0.29
|
€10.97B 12.66B USD | €16.89K 19.49K USD | €8.85 10.22 USD | €9.19 10.61 USD | €10.97B 12.66B USD | 7.02 | €1.30 1.5 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥85.79B 12.66B USD | CN¥159.25M 23.5M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥85.79B 12.66B USD | 10.16 | CN¥0.49 0.07 USD | ||
|
GFL Environmental
GFL
US
|
$35.00 — |
-0.28
|
$12.63B — | $1.46M — | $34.59 — | $35.34 — | $12.63B — | 97.22 | $0.36 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥85.55B 12.62B USD | CN¥49.90M 7.36M USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.80 126.75 USD |
-1.26
|
€10.86B 12.54B USD | €49.09K 56.67K USD | €109.40 126.28 USD | €111.60 128.82 USD | €10.86B 12.54B USD | 28.44 | €3.86 4.46 USD | ||
Nordex SE
NDX1.DE
DE
|
€45.84 52.91 USD |
-6.14
|
€10.86B 12.53B USD | €270.14K 311.84K USD | €45.06 52.01 USD | €47.88 55.27 USD | €10.86B 12.53B USD | 34.72 | €1.32 1.52 USD | ||
|
Graco
GGG
US
|
$75.51 — |
-0.68
|
$12.53B — | $908.27K — | $74.94 — | $76.21 — | $12.53B — | 24.67 | $3.06 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,156 48.31 USD |
-6.52
|
¥2T 12.53B USD | ¥5M 34.83K USD | ¥7,140 48.2 USD | ¥7,682 51.86 USD | ¥2T 12.53B USD | 52.81 | ¥135 0.91 USD | ||
|
Applied Industrial
AIT
US
|
$338.07 — |
+0.03
|
$12.49B — | $181.46K — | $335.26 — | $339.99 — | $12.49B — | 31.95 | $10.58 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥71.57 10.56 USD |
-5.58
|
CN¥84.63B 12.49B USD | CN¥41.95M 6.19M USD | CN¥71.07 10.49 USD | CN¥75.14 11.09 USD | CN¥84.63B 12.49B USD | 7157.00 | CN¥0.01 0.001 USD | ||
Nordex SE
NDX1.F
DE
|
€45.66 52.71 USD |
-6.93
|
€10.82B 12.48B USD | €4.81K 5.56K USD | €45.22 52.2 USD | €48.70 56.22 USD | €10.82B 12.48B USD | 34.59 | €1.32 1.52 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥84.60B 12.48B USD | CN¥187.58M 27.68M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥84.60B 12.48B USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.36 — |
-0.77
|
$12.45B — | $400.00 — | $10.37 — | $10.37 — | $12.45B — | 6.95 | $1.49 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥286.02 42.2 USD |
-4.05
|
CN¥84.28B 12.43B USD | CN¥22.98M 3.39M USD | CN¥282.90 41.74 USD | CN¥309.60 45.68 USD | CN¥84.28B 12.43B USD | 223.45 | CN¥1.28 0.19 USD | ||
|
Crane
CR
US
|
$215.13 — |
+0.11
|
$12.42B — | $347.80K — | $213.46 — | $216.93 — | $12.42B — | 39.40 | $5.46 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.95 10.33 USD |
0
|
€10.76B 12.42B USD | €4.01K 4.63K USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.76B 12.42B USD | 6.88 | €1.30 1.5 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,000.00 63.55 USD |
+0.5
|
NT$390.16B 12.4B USD | NT$1.95M 61.94K USD | NT$1,980.00 62.92 USD | NT$2,025.00 64.34 USD | NT$390.16B 12.4B USD | 43.13 | NT$46.37 1.47 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+4.88
|
$12.40B — | $2.66K — | $95.12 — | $96.17 — | $12.40B — | 56.89 | $1.68 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,328 35.97 USD |
+0.66
|
¥2T 12.35B USD | ¥3M 20.35K USD | ¥5,254 35.47 USD | ¥5,342 36.06 USD | ¥2T 12.35B USD | 8.61 | ¥619 4.18 USD | ||
SPX
SPXC
US
|
$246.41 — |
+1.42
|
$12.34B — | $411.43K — | $240.75 — | $247.73 — | $12.34B — | 47.20 | $5.22 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥61.58 9.09 USD |
+1.85
|
CN¥83.60B 12.34B USD | CN¥20.83M 3.07M USD | CN¥58.50 8.63 USD | CN¥62.78 9.26 USD | CN¥83.60B 12.34B USD | 20.59 | CN¥2.99 0.44 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.80 67.87 USD |
+0.09
|
€10.67B 12.32B USD | €1.25K 1.44K USD | €58.05 67.01 USD | €58.80 67.87 USD | €10.67B 12.32B USD | 24.00 | €2.45 2.83 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$75.40 — |
+1.69
|
$12.25B — | $3.11M — | $74.00 — | $76.52 — | $12.25B — | 359.04 | $0.21 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.19 2.39 USD |
-3.57
|
CN¥82.99B 12.24B USD | CN¥306.59M 45.24M USD | CN¥15.95 2.35 USD | CN¥17.00 2.51 USD | CN¥82.99B 12.24B USD | 62.26 | CN¥0.26 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,506.70 30.33 USD |
-1.38
|
₹1.01T 12.23B USD | ₹737.66K 8.92K USD | ₹2,494.60 30.18 USD | ₹2,563.90 31.02 USD | ₹1.01T 12.23B USD | 39.13 | ₹64.05 0.77 USD | ||
|
TFI
TFII
US
|
$146.85 — |
+1
|
$12.07B — | $223.93K — | $145.26 — | $147.60 — | $12.07B — | 41.01 | $3.58 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.12 3.23 USD |
-4.34
|
SAR 44.92B 11.98B USD | SAR 1.61M 430.04K USD | SAR 12.06 3.22 USD | SAR 12.68 3.38 USD | SAR 44.92B 11.98B USD | 22.86 | SAR 0.53 0.14 USD | ||
|
Pentair
PNR
US
|
$74.03 — |
-0.39
|
$11.96B — | $1.08M — | $73.53 — | $74.73 — | $11.96B — | 18.60 | $3.98 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.82 — |
-3.54
|
$11.89B — | $1.41K — | $15.72 — | $16.14 — | $11.89B — | 4.20 | $3.76 — | ||
|
U-Haul Holding Company
UHAL
US
|
$62.38 — |
+0.24
|
$11.85B — | $245.38K — | $61.87 — | $63.33 — | $11.85B — | 259.91 | $0.24 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.75 24.18 USD |
-0.32
|
SEK 121.23B 11.83B USD | SEK 31.72K 3.1K USD | SEK 244.90 23.91 USD | SEK 247.75 24.18 USD | SEK 121.23B 11.83B USD | 18.47 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.95 — |
+0.62
|
$11.82B — | $1.36K — | $25.59 — | $26.00 — | $11.82B — | 30.17 | $0.86 — | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.08 5.32 USD |
-0.19
|
CN¥80.07B 11.81B USD | CN¥126.56M 18.67M USD | CN¥35.58 5.25 USD | CN¥38.50 5.68 USD | CN¥80.07B 11.81B USD | 721.60 | CN¥0.05 0.007 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.48 12.02 USD |
+5.41
|
CN¥79.87B 11.78B USD | CN¥135.86M 20.05M USD | CN¥79.00 11.66 USD | CN¥85.03 12.55 USD | CN¥79.87B 11.78B USD | 214.42 | CN¥0.38 0.06 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.53 21.39 USD |
-0.32
|
€10.20B 11.78B USD | €19.42K 22.41K USD | €18.49 21.34 USD | €18.65 21.53 USD | €10.20B 11.78B USD | 28.07 | €0.66 0.76 USD | ||
|
Intertek Group plc
IKTSY
US
|
$76.47 — |
-0.68
|
$11.76B — | $28.00 — | $76.78 — | $76.78 — | $11.76B — | 26.73 | $2.86 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.70 18.32 USD |
-1.26
|
SEK 120.00B 11.71B USD | SEK 189.07K 18.46K USD | SEK 186.65 18.22 USD | SEK 188.90 18.44 USD | SEK 120.00B 11.71B USD | 26.77 | SEK 7.01 0.68 USD | ||
|
Watts Water
WTS
US
|
$350.00 — |
+1.78
|
$11.69B — | $323.24K — | $343.06 — | $351.57 — | $11.69B — | 32.05 | $10.92 — | ||
|
Strabag SE
STR.VI
AT
|
€87.40 100.89 USD |
-1.58
|
€10.09B 11.65B USD | €31.08K 35.88K USD | €86.20 99.5 USD | €88.70 102.39 USD | €10.09B 11.65B USD | 11.00 | €7.94 9.17 USD | ||
TopBuild
BLD
US
|
$413.47 — |
-3.06
|
$11.64B — | $739.96K — | $412.72 — | $424.59 — | $11.64B — | 23.25 | $17.78 — | ||
Saia
SAIA
US
|
$436.05 — |
+0.21
|
$11.60B — | $270.45K — | $433.85 — | $444.55 — | $11.60B — | 45.85 | $9.51 — | ||
Getlink SE
GET.PA
FR
|
€18.51 21.37 USD |
-0.8
|
€10.04B 11.59B USD | €160.64K 185.43K USD | €18.44 21.29 USD | €18.65 21.53 USD | €10.04B 11.59B USD | 31.37 | €0.59 0.68 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.18 5.04 USD |
-1.78
|
CN¥77.53B 11.44B USD | CN¥34.39M 5.07M USD | CN¥33.93 5.01 USD | CN¥36.00 5.31 USD | CN¥77.53B 11.44B USD | 51.78 | CN¥0.66 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||