Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $143.2 4.5 USD |
-0.28
|
$363.01B 11.4B USD | $41.41M 1.3M USD | $141.9 4.46 USD | $148.1 4.65 USD | $363.01B 11.4B USD | 275.38 | $0.52 0.02 USD | |
| XPO XPO | $96.74 — |
+3.48
|
$11.39B — | $1.03M — | $93.05 — | $97.27 — | $11.39B — | 29.95 | $3.23 — | |
| EVE Energy Co., Ltd. 300014.SZ | $39.99 5.56 USD |
+0.65
|
$81.81B 11.37B USD | $13.46M 1.87M USD | $39.27 5.46 USD | $40.15 5.58 USD | $81.81B 11.37B USD | 20.40 | $1.96 0.27 USD | |
| SH AIRPORT 600009.SS | $32.52 4.52 USD |
-1.31
|
$80.93B 11.25B USD | $5.79M 804.57K USD | $32.41 4.51 USD | $32.8 4.56 USD | $80.93B 11.25B USD | 49.27 | $0.66 0.09 USD | |
| Aeroports de Paris SA ADP.PA | $104.2 113.9 USD |
+0.77
|
$10.29B 11.25B USD | $139.42K 152.41K USD | $102.4 111.94 USD | $104.3 114.01 USD | $10.29B 11.25B USD | 30.20 | $3.45 3.77 USD | |
| Clean Harbors CLH | $206.94 — |
+1.07
|
$11.22B — | $348.47K — | $204.94 — | $208 — | $11.22B — | 27.85 | $7.43 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $372.92 22.08 USD |
-0.52
|
$188.43B 11.16B USD | $709.35K 42K USD | $370.47 21.94 USD | $379.47 22.47 USD | $188.43B 11.16B USD | 21.22 | $17.57 1.04 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$86.55B 11.07B USD | $6.34M 810.65K USD | $0.9799 0.13 USD | $1 0.13 USD | $86.55B 11.07B USD | 4.95 | $0.2 0.03 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.9 1.88 USD |
-1.4
|
$351.18B 11.03B USD | $7.18M 225.52K USD | $59.55 1.87 USD | $61.3 1.93 USD | $351.18B 11.03B USD | 14.22 | $4.21 0.13 USD | |
| Allegion ALLE | $126.35 — |
+0.97
|
$10.9B — | $767.65K — | $125.52 — | $127.27 — | $10.9B — | 18.52 | $6.82 — | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.29 16.71 USD |
-0.94
|
$9.9B 10.82B USD | $5.51K 6.02K USD | $15.2 16.62 USD | $15.52 16.97 USD | $9.9B 10.82B USD | 80.47 | $0.19 0.21 USD | |
| C.H. Robinson Worldwide CHRW | $91.14 — |
+1.42
|
$10.78B — | $874.21K — | $90.18 — | $91.84 — | $10.78B — | 23.61 | $3.86 — | |
| CEA 600115.SS | $3.8 0.53 USD |
-0.78
|
$76.95B 10.7B USD | $43.34M 6.03M USD | $3.78 0.53 USD | $3.84 0.53 USD | $76.95B 10.7B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
+5.66
|
$9.78B 10.7B USD | $14.23K 15.55K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.78B 10.7B USD | 5.60 | $0.02 0.02 USD | |
| IHI Corporation 7013.T | $10,465 70.64 USD |
-2.15
|
$1.58T 10.69B USD | $5.57M 37.6K USD | $10,345 69.83 USD | $10,760 72.63 USD | $1.58T 10.69B USD | 13.40 | $780.69 5.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.68 57.58 USD |
-0.52
|
$9.56B 10.45B USD | $40.98K 44.8K USD | $52.35 57.23 USD | $53.3 58.26 USD | $9.56B 10.45B USD | 21.50 | $2.45 2.68 USD | |
| Jardine Matheson Holdings Limited J36.SI | $41.06 — |
+3.43
|
$10.43B — | $121.8K — | $40.4 — | $42 — | $10.43B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $41.01 — |
+0.15
|
$10.43B — | $2.34K — | $40 — | $41.15 — | $10.43B — | 0 | -$1.61 — | |
| SRBG 600039.SS | $8.6 1.2 USD |
0
|
$74.91B 10.42B USD | $15.43M 2.15M USD | $8.48 1.18 USD | $8.64 1.2 USD | $74.91B 10.42B USD | 12.28 | $0.7 0.1 USD | |
| ITT ITT | $128.11 — |
+1.05
|
$10.37B — | $850.01K — | $127.32 — | $129.96 — | $10.37B — | 20.33 | $6.3 — | |
| Kajima Corporation 1812.T | $3,264 22.03 USD |
+4.05
|
$1.54T 10.37B USD | $1.68M 11.35K USD | $3,147 21.24 USD | $3,272 22.09 USD | $1.54T 10.37B USD | 13.73 | $237.62 1.6 USD | |
| CHINA EAST AIR 0670.HK | $2.42 0.31 USD |
+0.83
|
$80.89B 10.34B USD | $7.11M 908.59K USD | $2.38 0.3 USD | $2.44 0.31 USD | $80.89B 10.34B USD | 0 | -$0.2 -0.02 USD | |
| Nordson NDSN | $180.81 — |
+0.07
|
$10.29B — | $390.59K — | $179.56 — | $182.67 — | $10.29B — | 22.97 | $7.87 — | |
| U-Haul Holding Company UHAL | $60.6 — |
+1.99
|
$10.28B — | $78.92K — | $59.47 — | $60.73 — | $10.28B — | 28.72 | $2.11 — | |
| Stantec Inc. STN.TO | $120.88 89.7 USD |
+0.34
|
$13.79B 10.23B USD | $130.95K 97.17K USD | $120.22 89.21 USD | $121.53 90.18 USD | $13.79B 10.23B USD | 38.13 | $3.17 2.35 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.13 — |
0
|
$10.23B — | $157 — | $3.32 — | $3.32 — | $10.23B — | 16.47 | $0.19 — | |
| Alstom SA ALSMY | $2.15 — |
-1.38
|
$10.2B — | $2.27K — | $2.15 — | $2.18 — | $10.2B — | 0 | -$0.08 — | |
| Obayashi Corporation 1802.T | $2,122.5 14.33 USD |
+2.44
|
$1.51T 10.19B USD | $2.66M 17.94K USD | $2,074.5 14 USD | $2,122.5 14.33 USD | $1.51T 10.19B USD | 12.36 | $171.71 1.16 USD | |
| Swire Pacific Limited SWRAY | $8.19 — |
-0.36
|
$10.14B — | $1.16K — | $8.18 — | $8.27 — | $10.14B — | 21.00 | $0.39 — | |
| West Japan Railway Company WJRYY | $21.49 — |
-0.19
|
$10.13B — | $4.7K — | $21.35 — | $21.59 — | $10.13B — | 14.13 | $1.52 — | |
| RBC Bearings RBC | $321.68 — |
+0.53
|
$10.11B — | $277.88K — | $318.6 — | $323.81 — | $10.11B — | 44.06 | $7.3 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $569.41 33.72 USD |
-0.32
|
$170.82B 10.11B USD | $230.55K 13.65K USD | $555.45 32.89 USD | $574 33.99 USD | $170.82B 10.11B USD | 12.60 | $45.19 2.68 USD | |
| Indutrade AB (publ) 0H30.IL | $264 25.77 USD |
-0.75
|
$103.29B 10.08B USD | $16.56K 1.62K USD | $262.2 25.59 USD | $265.2 25.89 USD | $103.29B 10.08B USD | 34.46 | $7.66 0.75 USD | |
| SWIRE PACIFIC A 0019.HK | $64.15 8.2 USD |
+1.02
|
$78.67B 10.06B USD | $1.01M 129.19K USD | $63.1 8.07 USD | $64.45 8.24 USD | $78.67B 10.06B USD | 20.96 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $9.96 1.27 USD |
-0.3
|
$78.67B 10.06B USD | $363.08K 46.42K USD | $9.94 1.27 USD | $10.04 1.28 USD | $78.67B 10.06B USD | 3.25 | $3.06 0.39 USD | |
| Woodward WWD | $169.17 — |
-0.24
|
$10.04B — | $399.81K — | $168.26 — | $171.75 — | $10.04B — | 28.33 | $5.97 — | |
| VAT Group AG VACNY | $32.85 — |
-3.47
|
$9.99B — | $600 — | $32.85 — | $33.32 — | $9.99B — | 38.19 | $0.86 — | |
| Stantec STN | $87.32 — |
+0.61
|
$9.96B — | $80.02K — | $86.77 — | $87.81 — | $9.96B — | 38.46 | $2.27 — | |
| JD Logistics, Inc. 2618.HK | $11.7 1.5 USD |
+0.86
|
$77.73B 9.94B USD | $5.58M 713.44K USD | $11.4 1.46 USD | $11.76 1.5 USD | $77.73B 9.94B USD | 11.35 | $1.03 0.13 USD | |
| Lincoln Electric LECO | $177.38 — |
+0.05
|
$9.94B — | $229.59K — | $176.51 — | $180.38 — | $9.94B — | 21.79 | $8.14 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $23.46 — |
+1.96
|
$9.83B — | $5.25K — | $22.88 — | $24.04 — | $9.83B — | 17.00 | $1.38 — | |
| Core & Main CNM | $49.6 — |
+1.97
|
$9.82B — | $1.99M — | $48.54 — | $50.09 — | $9.82B — | 23.28 | $2.13 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.23 16.65 USD |
-1.23
|
$8.98B 9.81B USD | $571.94K 625.21K USD | $15.21 16.62 USD | $15.51 16.95 USD | $8.98B 9.81B USD | 17.91 | $0.85 0.93 USD | |
| Getlink SE 0P72.IL | $16.3 17.82 USD |
+0.18
|
$8.98B 9.81B USD | $70.47K 77.03K USD | $16.18 17.69 USD | $16.3 17.82 USD | $8.98B 9.81B USD | 24.69 | $0.66 0.72 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.55 2.16 USD |
-0.26
|
$70.55B 9.81B USD | $4.11M 571.22K USD | $15.42 2.14 USD | $15.65 2.18 USD | $70.55B 9.81B USD | 15.86 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
-1.09
|
$70.42B 9.79B USD | $18.79M 2.61M USD | $3.61 0.5 USD | $3.65 0.51 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| Alstom SA ALO.PA | $19.39 21.2 USD |
-2.1
|
$8.95B 9.78B USD | $1.43M 1.56M USD | $19.08 20.85 USD | $20.04 21.91 USD | $8.95B 9.78B USD | 0 | -$0.69 -0.7 USD | |
| Intertek Group plc IKTSY | $61.11 — |
+0.51
|
$9.75B — | $359 — | $60.8 — | $61.5 — | $9.75B — | 21.74 | $2.81 — | |
| West Japan Railway Company 9021.T | $3,056 20.63 USD |
+0.56
|
$1.44T 9.71B USD | $912K 6.16K USD | $3,033 20.47 USD | $3,056 20.63 USD | $1.44T 9.71B USD | 14.02 | $217.89 1.47 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,891.2 34.98 USD |
-0.15
|
$801.44B 9.7B USD | $467.96K 5.66K USD | $2,831.6 34.26 USD | $2,919 35.32 USD | $801.44B 9.7B USD | 39.84 | $72.57 0.88 USD | |
| Polycab India Limited POLYCAB.NS | $5,293 64.04 USD |
-0.12
|
$796.23B 9.63B USD | $259.45K 3.14K USD | $5,245.5 63.46 USD | $5,336.5 64.56 USD | $796.23B 9.63B USD | 43.47 | $121.74 1.47 USD | |
| Getlink SE GET.PA | $16.24 17.75 USD |
-0.31
|
$8.79B 9.61B USD | $538.41K 588.55K USD | $16.17 17.68 USD | $16.3 17.82 USD | $8.79B 9.61B USD | 28.00 | $0.58 0.63 USD | |
| APi APG | $34.79 — |
+1.07
|
$9.61B — | $1.19M — | $34.34 — | $35.76 — | $9.61B — | 0 | -$0.84 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $227.39 2.75 USD |
+0.62
|
$792.17B 9.58B USD | $14.21M 171.96K USD | $224.53 2.72 USD | $229.4 2.78 USD | $792.17B 9.58B USD | 151.59 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $227.5 2.75 USD |
+0.69
|
$792.17B 9.58B USD | $578.57K 7K USD | $224.55 2.72 USD | $229.35 2.77 USD | $792.17B 9.58B USD | 153.71 | $1.48 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $52.95 57.88 USD |
-0.56
|
$8.74B 9.55B USD | $231.27K 252.81K USD | $52.3 57.17 USD | $53.45 58.43 USD | $8.74B 9.55B USD | 22.24 | $2.38 2.6 USD | |
| FTAI Aviation Ltd. FTAI | $93 — |
-1.49
|
$9.54B — | $1.88M — | $88.92 — | $94.9 — | $9.54B — | 0 | -$0.32 — | |
| VAT Group AG 0RFL.IL | $269.05 306.12 USD |
-4.63
|
$8.36B 9.52B USD | $18.6K 21.16K USD | $267.6 304.47 USD | $274.6 312.44 USD | $8.36B 9.52B USD | 34.31 | $7.84 8.92 USD | |
| JIANGSU EXPRESS 0177.HK | $9.65 1.23 USD |
+0.73
|
$74.16B 9.48B USD | $2.26M 289.16K USD | $9.56 1.22 USD | $9.7 1.24 USD | $74.16B 9.48B USD | 9.36 | $1.03 0.13 USD | |
| BWX BWXT | $103.71 — |
-0.14
|
$9.48B — | $813.96K — | $102.75 — | $104.59 — | $9.48B — | 33.78 | $3.07 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $194.59 — |
+3.6
|
$9.47B — | $56.63K — | $188.75 — | $195.55 — | $9.47B — | 22.31 | $8.72 — | |
| Embraer S.A. EMBR3.SA | $63.15 12.8 USD |
+1.19
|
$46.39B 9.4B USD | $4.71M 955.47K USD | $62.12 12.59 USD | $63.66 12.9 USD | $46.39B 9.4B USD | 22.39 | $2.82 0.57 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,520 10.96 USD |
-2.55
|
$12.4T 9.36B USD | $8.09M 6.11K USD | $14,370 10.85 USD | $15,150 11.44 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $370.85 4.49 USD |
+1.04
|
$773.23B 9.35B USD | $6.2M 75.03K USD | $362.4 4.38 USD | $374.25 4.53 USD | $773.23B 9.35B USD | 59.52 | $6.23 0.08 USD | |
| Indutrade AB (publ) INDT.ST | $263 25.67 USD |
-0.98
|
$95.82B 9.35B USD | $307.46K 30.01K USD | $262.2 25.59 USD | $266.6 26.02 USD | $95.82B 9.35B USD | 34.83 | $7.55 0.74 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $370.65 4.48 USD |
+0.99
|
$772.81B 9.35B USD | $387.14K 4.68K USD | $363 4.39 USD | $374.5 4.53 USD | $772.81B 9.35B USD | 59.49 | $6.23 0.08 USD | |
| Sodexo SDXAY | $12.76 — |
+0.87
|
$9.34B — | $14 — | $12.65 — | $12.65 — | $9.34B — | 12.38 | $1.03 — | |
| VAT Group AG VACN.SW | $271.2 308.57 USD |
-3.14
|
$8.13B 9.25B USD | $195.95K 222.94K USD | $267.4 304.24 USD | $274.9 312.78 USD | $8.13B 9.25B USD | 38.46 | $7.05 8.02 USD | |
| MasTec MTZ | $116.36 — |
-0.89
|
$9.2B — | $1.01M — | $115.35 — | $118.66 — | $9.2B — | 56.48 | $2.06 — | |
| Daifuku DFKCY | $12.08 — |
-1.47
|
$9.15B — | $5.32K — | $12.17 — | $12.3 — | $9.15B — | 21.96 | $0.55 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.6 3.28 USD |
-0.08
|
$65.65B 9.13B USD | $15.76M 2.19M USD | $23.45 3.26 USD | $23.77 3.31 USD | $65.65B 9.13B USD | 63.78 | $0.37 0.05 USD | |
| Suzlon Energy Limited SUZLON.BO | $55.08 0.67 USD |
+1.36
|
$751.8B 9.1B USD | $9.09M 109.95K USD | $54 0.65 USD | $55.71 0.67 USD | $751.8B 9.1B USD | 65.57 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $55.07 0.67 USD |
+1.34
|
$751.8B 9.1B USD | $54.16M 655.25K USD | $54.01 0.65 USD | $55.72 0.67 USD | $751.8B 9.1B USD | 65.55 | $0.84 0.01 USD | |
| Skanska AB (publ) 0HBT.IL | $208.3 20.33 USD |
-0.5
|
$92.85B 9.06B USD | $11.8K 1.15K USD | $205.9 20.1 USD | $209.3 20.43 USD | $92.85B 9.06B USD | 10.71 | $19.44 1.9 USD | |
| A. O. Smith AOS | $63.14 — |
+0.45
|
$9.06B — | $1.38M — | $62.93 — | $63.69 — | $9.06B — | 17.39 | $3.63 — | |
| LATAM Airlines Group S.A. LTM.SN | $14.75 0.01 USD |
0
|
$8.92T 9.05B USD | $568.66M 577.32K USD | $14.65 0.01 USD | $14.8 0.02 USD | $8.92T 9.05B USD | 9.39 | $1.57 0.001 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,987 53.91 USD |
-1.44
|
$1.34T 9.03B USD | $21.89M 147.76K USD | $7,925 53.5 USD | $8,096 54.65 USD | $1.34T 9.03B USD | 16.10 | $495.99 3.35 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724 791.43 USD |
-0.96
|
$8.23B 9B USD | $11.4K 12.46K USD | $716 782.68 USD | $732 800.17 USD | $8.23B 9B USD | 32.89 | $22.01 24.06 USD | |
| Element Fleet Management Corp. EFN.TO | $30.09 22.33 USD |
+0.91
|
$12.11B 8.99B USD | $367.96K 273.05K USD | $29.54 21.92 USD | $30.3 22.48 USD | $12.11B 8.99B USD | 22.62 | $1.33 0.99 USD | |
| Hensoldt AG HAGHY | $38.9 — |
+0.28
|
$8.99B — | $2.57K — | $36.81 — | $38.9 — | $8.99B — | 73.39 | $0.53 — | |
| OOIL 0316.HK | $106.1 13.57 USD |
+0.66
|
$70.07B 8.96B USD | $1.25M 159.38K USD | $104.8 13.4 USD | $106.5 13.62 USD | $70.07B 8.96B USD | 3.50 | $30.26 3.87 USD | |
| Rocket Lab USA RKLB | $19.74 — |
-1.18
|
$8.95B — | $9.08M — | $19.42 — | $20.43 — | $8.95B — | 0 | -$0.38 — | |
| Saia SAIA | $334.55 — |
+5.04
|
$8.91B — | $423.22K — | $321.49 — | $336.87 — | $8.91B — | 24.74 | $13.52 — | |
| Addtech AB (publ.) 0QI7.IL | $297.8 29.07 USD |
+0.98
|
$91.21B 8.9B USD | $340.67K 33.25K USD | $295.8 28.87 USD | $300.2 29.3 USD | $91.21B 8.9B USD | 51.79 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $55.48 60.64 USD |
-0.05
|
$8.12B 8.88B USD | $1.04K 1.13K USD | $55 60.12 USD | $55.65 60.83 USD | $8.12B 8.88B USD | 10.27 | $5.4 5.9 USD | |
| Stanley Black & Decker, Inc. SWK | $57.21 — |
+0.7
|
$8.84B — | $2.92M — | $56.73 — | $58.18 — | $8.84B — | 30.26 | $1.89 — | |
| Sodexo S.A. SW.PA | $55.25 60.4 USD |
-0.45
|
$8.08B 8.84B USD | $154.99K 169.43K USD | $55 60.12 USD | $55.6 60.78 USD | $8.08B 8.84B USD | 12.08 | $4.57 5 USD | |
| Strabag SE STR.VI | $69.9 76.41 USD |
-2.78
|
$8.07B 8.82B USD | $19.2K 20.99K USD | $68.8 75.21 USD | $71.4 78.05 USD | $8.07B 8.82B USD | 10.92 | $6.4 7 USD | |
| Daifuku Co., Ltd. 6383.T | $3,533 23.85 USD |
+0.8
|
$1.3T 8.77B USD | $482.8K 3.26K USD | $3,501 23.63 USD | $3,550 23.96 USD | $1.3T 8.77B USD | 22.47 | $157.22 1.06 USD | |
| Ayvens 0RSP.IL | $8.43 9.22 USD |
+1.41
|
$8.02B 8.77B USD | $9.6K 10.5K USD | $8.28 9.05 USD | $8.47 9.26 USD | $8.02B 8.77B USD | 3.61 | $2.33 2.55 USD | |
| AtkinsRéalis SNCAF | $50.1 — |
+4.09
|
$8.76B — | $100 — | $50.1 — | $50.1 — | $8.76B — | 43.18 | $1.16 — | |
| Keppel Ltd. KPELY | $9.64 — |
0
|
$8.75B — | $1.24K — | $9.13 — | $9.23 — | $8.75B — | 13.97 | $0.69 — | |
| Element Fleet Management ELEEF | $21.69 — |
-0.18
|
$8.74B — | $9 — | $21.73 — | $21.73 — | $8.74B — | 22.83 | $0.95 — | |
| Fujikura Ltd. 5803.T | $4,685 31.63 USD |
+1.74
|
$1.29T 8.73B USD | $17.01M 114.84K USD | $4,534 30.61 USD | $4,705 31.76 USD | $1.29T 8.73B USD | 17.39 | $269.39 1.82 USD | |
| Rockwool A/S ROCK-B.CO | $281.6 41.29 USD |
-0.21
|
$59.23B 8.68B USD | $261.87K 38.4K USD | $277.8 40.73 USD | $283.4 41.55 USD | $59.23B 8.68B USD | 15.77 | $17.85 2.62 USD | |
| Huntington Ingalls Industries HII | $219.48 — |
+1.8
|
$8.61B — | $792.77K — | $213.58 — | $220.39 — | $8.61B — | 15.72 | $13.96 — | |
| ANA Holdings Inc. 9202.T | $2,713 18.31 USD |
+1.23
|
$1.28T 8.61B USD | $859.1K 5.8K USD | $2,687.5 18.14 USD | $2,713 18.31 USD | $1.28T 8.61B USD | 10.07 | $269.4 1.82 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.25 8.16 USD |
+3.87
|
$42.41B 8.6B USD | $7.86M 1.59M USD | $38.26 7.75 USD | $40.36 8.18 USD | $42.41B 8.6B USD | 23.81 | $1.69 0.34 USD | |
| Metso Oyj 0MGI.IL | $8.61 9.41 USD |
+0.26
|
$7.86B 8.59B USD | $32.06K 35.05K USD | $8.56 9.36 USD | $8.69 9.5 USD | $7.86B 8.59B USD | 12.84 | $0.67 0.73 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $289.22 — |
+1.57
|
$8.56B — | $61.94K — | $285.04 — | $293.32 — | $8.56B — | 12.90 | $22.41 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||