Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.83 9.29 USD |
+0.19
|
$89.61B 12.46B USD | $5.75M 799.68K USD | $66.6 9.26 USD | $67.4 9.37 USD | $89.61B 12.46B USD | 35.54 | $1.88 0.26 USD | |
| Builders FirstSource BLDR | $111.99 — |
+1.59
|
$12.38B — | $221.98K — | $110.71 — | $112.7 — | $12.38B — | 14.35 | $7.8 — | |
| Mitsui O.S.K. Lines MSLOY | $17.61 — |
-0.45
|
$12.33B — | $7.89K — | $17.61 — | $17.66 — | $12.33B — | 4.30 | $4.09 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $285.5 8.97 USD |
+0.62
|
$392.33B 12.32B USD | $16.6M 521.2K USD | $281.75 8.85 USD | $287.5 9.03 USD | $392.33B 12.32B USD | 3.17 | $89.92 2.82 USD | |
| Carpenter Technology CRS | $247.49 — |
+0.48
|
$12.32B — | $44.08K — | $245.6 — | $248.73 — | $12.32B — | 35.00 | $7.07 — | |
| Aeroports de Paris SA ADP.PA | $114 124.62 USD |
+0.44
|
$11.26B 12.31B USD | $26.47K 28.94K USD | $113.3 123.85 USD | $114.8 125.49 USD | $11.26B 12.31B USD | 33.04 | $3.45 3.77 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,830 73.11 USD |
+0.05
|
$1.81T 12.25B USD | $9.46M 63.87K USD | $10,675 72.06 USD | $11,015 74.35 USD | $1.81T 12.25B USD | 20.62 | $525.01 3.54 USD | |
| Stantec Inc. STN.TO | $144.37 107.13 USD |
+0.29
|
$16.47B 12.22B USD | $35.86K 26.61K USD | $142.83 105.99 USD | $144.58 107.29 USD | $16.47B 12.22B USD | 42.83 | $3.37 2.5 USD | |
| Rocket Lab RKLB | $26.48 — |
-0.9
|
$12.22B — | $3.15M — | $26.16 — | $27.45 — | $12.22B — | 0 | -$0.41 — | |
| Clean Harbors CLH | $226.56 — |
+0.35
|
$12.14B — | $227.78K — | $225.18 — | $227.38 — | $12.14B — | 31.33 | $7.23 — | |
| Stantec STN | $105.6 — |
+0.61
|
$12.05B — | $24.78K — | $104.45 — | $105.76 — | $12.05B — | 42.92 | $2.46 — | |
| Nordson NDSN | $212.75 — |
+0.2
|
$12.02B — | $19.21K — | $211 — | $213.01 — | $12.02B — | 27.38 | $7.77 — | |
| Wärtsilä Oyj Abp WRTBY | $4.05 — |
+3.58
|
$12.01B — | $10.26K — | $3.95 — | $4.12 — | $12.01B — | 19.28 | $0.21 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.99 5.56 USD |
+0.18
|
$86.16B 11.98B USD | $35.26M 4.9M USD | $39.34 5.47 USD | $40.27 5.6 USD | $86.16B 11.98B USD | 129.00 | $0.31 0.04 USD | |
| Allegion ALLE | $138.77 — |
-0.23
|
$11.94B — | $113.02K — | $138.53 — | $139.74 — | $11.94B — | 19.49 | $7.12 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.57 1.75 USD |
-1.1
|
$85.73B 11.92B USD | $13.94M 1.94M USD | $12.55 1.74 USD | $12.73 1.77 USD | $85.73B 11.92B USD | 16.32 | $0.77 0.11 USD | |
| VAT Group AG VACNY | $39.26 — |
+2.77
|
$11.88B — | $876 — | $39.11 — | $39.26 — | $11.88B — | 45.65 | $0.86 — | |
| ITT ITT | $150.8 — |
+0.86
|
$11.87B — | $332.61K — | $149.87 — | $151.51 — | $11.87B — | 24.05 | $6.27 — | |
| Koç Holding A.S. KCHOL.IS | $148.9 4.68 USD |
-1.26
|
$377.46B 11.85B USD | $32.45M 1.02M USD | $147.8 4.64 USD | $151.2 4.75 USD | $377.46B 11.85B USD | 0 | -$1.12 -0.03 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.45 64.99 USD |
+0.63
|
$10.79B 11.79B USD | $4.91K 5.37K USD | $59.4 64.93 USD | $59.95 65.53 USD | $10.79B 11.79B USD | 24.26 | $2.45 2.68 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,046 34.06 USD |
-0.61
|
$1.75T 11.78B USD | $1.68M 11.32K USD | $5,046 34.06 USD | $5,098 34.41 USD | $1.75T 11.78B USD | 4.28 | $1.18K 7.95 USD | |
| RBC Bearings RBC | $374.17 — |
-0.22
|
$11.78B — | $22.66K — | $374.17 — | $380.11 — | $11.78B — | 48.53 | $7.71 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.26 19.96 USD |
+2.41
|
$10.74B 11.75B USD | $298.89K 326.73K USD | $17.84 19.5 USD | $18.44 20.16 USD | $10.74B 11.75B USD | 19.84 | $0.92 1.01 USD | |
| AtkinsRéalis SNCAF | $67.46 — |
+1.72
|
$11.73B — | $966 — | $66.76 — | $67.46 — | $11.73B — | 53.11 | $1.27 — | |
| BWX BWXT | $128.31 — |
-0.04
|
$11.72B — | $123.5K — | $127.78 — | $129.01 — | $11.72B — | 40.86 | $3.14 — | |
| ATI Inc. ATI | $82.72 — |
+0.99
|
$11.67B — | $161.89K — | $81.4 — | $82.85 — | $11.67B — | 29.97 | $2.76 — | |
| Core & Main CNM | $59.09 — |
+10.37
|
$11.65B — | $4.33M — | $55.88 — | $59.33 — | $11.65B — | 27.74 | $2.13 — | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.15 1.98 USD |
+1.12
|
$370.23B 11.63B USD | $6.96M 218.62K USD | $62.1 1.95 USD | $63.35 1.99 USD | $370.23B 11.63B USD | 14.75 | $4.28 0.13 USD | |
| CHINA EAST AIR 0670.HK | $2.95 0.38 USD |
+0.34
|
$90.81B 11.61B USD | $9.04M 1.16M USD | $2.94 0.38 USD | $3 0.38 USD | $90.81B 11.61B USD | 0 | -$0.21 -0.02 USD | |
| Pool POOL | $308.42 — |
+1.01
|
$11.6B — | $56.69K — | $304.76 — | $308.42 — | $11.6B — | 28.85 | $10.69 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $229.05 — |
-1.45
|
$11.58B — | $46.04K — | $228.13 — | $231.69 — | $11.58B — | 25.00 | $9.16 — | |
| Owens Corning OC | $135.8 — |
+2.45
|
$11.55B — | $914.22K — | $131.85 — | $136.28 — | $11.55B — | 18.96 | $7.16 — | |
| Kajima Corporation 1812.T | $3,627 24.48 USD |
+2.08
|
$1.71T 11.53B USD | $2.13M 14.35K USD | $3,580 24.17 USD | $3,649 24.63 USD | $1.71T 11.53B USD | 13.61 | $266.47 1.8 USD | |
| OOIL 0316.HK | $136.4 17.44 USD |
+0.29
|
$90.07B 11.52B USD | $1.13M 144.8K USD | $134.5 17.2 USD | $136.4 17.44 USD | $90.07B 11.52B USD | 4.45 | $30.59 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.03 0.13 USD |
+1.98
|
$89.48B 11.44B USD | $8.63M 1.1M USD | $1.01 0.13 USD | $1.03 0.13 USD | $89.48B 11.44B USD | 4.90 | $0.21 0.03 USD | |
| VAT Group AG 0RFL.IL | $323.1 367.62 USD |
+3.46
|
$10.04B 11.43B USD | $2.65K 3.01K USD | $315 358.4 USD | $324.53 369.24 USD | $10.04B 11.43B USD | 41.21 | $7.84 8.92 USD | |
| C.H. Robinson Worldwide CHRW | $95.96 — |
-0.34
|
$11.39B — | $50.08K — | $95.86 — | $96.89 — | $11.39B — | 22.90 | $4.19 — | |
| Havells India Limited HAVELLS.NS | $1,500 18.15 USD |
-0.15
|
$940.41B 11.38B USD | $656.35K 7.94K USD | $1,492 18.05 USD | $1,505 18.21 USD | $940.41B 11.38B USD | 63.99 | $23.44 0.28 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.75 0.66 USD |
+0.42
|
$81.82B 11.38B USD | $47.63M 6.62M USD | $4.72 0.66 USD | $4.77 0.66 USD | $81.82B 11.38B USD | 7.78 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.33 1.3 USD |
+0.32
|
$81.26B 11.3B USD | $10.07M 1.4M USD | $9.24 1.28 USD | $9.38 1.3 USD | $81.26B 11.3B USD | 11.24 | $0.83 0.12 USD | |
| BELIMO Holding AG BEAN.SW | $807 918.19 USD |
+2.35
|
$9.93B 11.29B USD | $5.78K 6.57K USD | $788.5 897.14 USD | $815 927.3 USD | $9.93B 11.29B USD | 67.75 | $11.91 13.55 USD | |
| CEA 600115.SS | $3.94 0.55 USD |
-2.48
|
$81.06B 11.27B USD | $89.76M 12.48M USD | $3.92 0.55 USD | $4.05 0.56 USD | $81.06B 11.27B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$80.95B 11.26B USD | $126.36M 17.57M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.95B 11.26B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.51 4.52 USD |
+0.03
|
$80.9B 11.25B USD | $5.66M 787.45K USD | $32.33 4.5 USD | $32.53 4.52 USD | $80.9B 11.25B USD | 39.16 | $0.83 0.12 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,346.9 40.49 USD |
+0.85
|
$927.76B 11.22B USD | $1.02M 12.37K USD | $3,319 40.15 USD | $3,377 40.86 USD | $927.76B 11.22B USD | 46.47 | $72.01 0.87 USD | |
| Jardine Matheson Holdings Limited J36.SI | $43.45 — |
-2.29
|
$11.18B — | $546.5K — | $43.45 — | $45.43 — | $11.18B — | 0 | -$1.61 — | |
| LATAM Airlines Group S.A. LTM.SN | $18.02 0.02 USD |
+0.22
|
$10.89T 11.06B USD | $1.61M 1.63K USD | $17.98 0.02 USD | $18.02 0.02 USD | $10.89T 11.06B USD | 10.72 | $1.68 0.001 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $622.03 36.83 USD |
-0.32
|
$186.61B 11.05B USD | $291.1K 17.24K USD | $622.03 36.83 USD | $622.03 36.83 USD | $186.61B 11.05B USD | 13.77 | $45.16 2.67 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.73 0.81 USD |
-2.1
|
$912.5B 11.04B USD | $25.33M 306.41K USD | $66.55 0.81 USD | $68.68 0.83 USD | $912.5B 11.04B USD | 44.19 | $1.51 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $66.72 0.81 USD |
-2.1
|
$912.5B 11.04B USD | $125.66M 1.52M USD | $66.5 0.8 USD | $68.58 0.83 USD | $912.5B 11.04B USD | 44.18 | $1.51 0.02 USD | |
| VAT Group AG VACN.SW | $322.7 367.16 USD |
+2.54
|
$9.67B 11.01B USD | $35.28K 40.14K USD | $314.9 358.29 USD | $324.9 369.67 USD | $9.67B 11.01B USD | 45.77 | $7.05 8.02 USD | |
| Jardine Matheson Holdings Limited JMHLY | $42.7 — |
-3.87
|
$11B — | $769 — | $42.7 — | $42.86 — | $11B — | 0 | -$1.61 — | |
| nVent Electric NVT | $66.57 — |
+0.51
|
$10.96B — | $90.44K — | $66.1 — | $66.84 — | $10.96B — | 46.22 | $1.44 — | |
| U-Haul Holding Company UHAL | $63.49 — |
+0.08
|
$10.96B — | $7.94K — | $63.15 — | $63.57 — | $10.96B — | 37.56 | $1.69 — | |
| SWIRE PACIFIC B 0087.HK | $10.96 1.4 USD |
+3.59
|
$85.45B 10.93B USD | $1.45M 185.72K USD | $10.6 1.36 USD | $10.96 1.4 USD | $85.45B 10.93B USD | 3.58 | $3.06 0.39 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,880 12.74 USD |
+0.54
|
$14.42T 10.88B USD | $9.35M 7.06K USD | $16,100 12.15 USD | $16,940 12.79 USD | $14.42T 10.88B USD | 0 | $0 0 USD | |
| Lincoln Electric LECO | $194.57 — |
+2
|
$10.86B — | $276.43K — | $191.03 — | $194.82 — | $10.86B — | 23.99 | $8.11 — | |
| Rail Vikas Nigam Limited RVNL.NS | $429.95 5.2 USD |
+6.49
|
$896.45B 10.85B USD | $41.13M 497.63K USD | $402.5 4.87 USD | $434.8 5.26 USD | $896.45B 10.85B USD | 70.02 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $429.9 5.2 USD |
+6.49
|
$896.35B 10.84B USD | $2.5M 30.29K USD | $402.6 4.87 USD | $434.7 5.26 USD | $896.35B 10.84B USD | 70.01 | $6.14 0.07 USD | |
| Metso Oyj 0MGI.IL | $10.79 11.79 USD |
+1.41
|
$9.85B 10.77B USD | $117.58K 128.53K USD | $10.66 11.65 USD | $10.94 11.96 USD | $9.85B 10.77B USD | 16.09 | $0.67 0.73 USD | |
| Polycab India Limited POLYCAB.NS | $5,897 71.34 USD |
+0.44
|
$887.17B 10.73B USD | $150.89K 1.83K USD | $5,830 70.53 USD | $5,909.5 71.5 USD | $887.17B 10.73B USD | 44.05 | $133.86 1.62 USD | |
| Qantas Airways Limited QAN.AX | $10.7 7.08 USD |
-1.56
|
$16.19B 10.72B USD | $6.05M 4M USD | $10.7 7.08 USD | $10.96 7.25 USD | $16.19B 10.72B USD | 12.89 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $35.38 — |
+1.54
|
$10.71B — | $6.69K — | $35.04 — | $36.45 — | $10.71B — | 13.24 | $2.67 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $253.75 3.07 USD |
+0.32
|
$883.57B 10.69B USD | $7.32M 88.58K USD | $250.5 3.03 USD | $254.6 3.08 USD | $883.57B 10.69B USD | 166.94 | $1.52 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.65 3.07 USD |
+0.28
|
$883.22B 10.69B USD | $557.33K 6.74K USD | $250.5 3.03 USD | $254.65 3.08 USD | $883.22B 10.69B USD | 166.87 | $1.52 0.02 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.75 65.31 USD |
+0.67
|
$9.75B 10.66B USD | $29.35K 32.08K USD | $59.45 64.99 USD | $59.95 65.53 USD | $9.75B 10.66B USD | 24.58 | $2.43 2.66 USD | |
| Aramark ARMK | $40.27 — |
-0.43
|
$10.55B — | $73.97K — | $39.81 — | $40.63 — | $10.55B — | 30.97 | $1.3 — | |
| Swire Pacific Limited SWRAY | $8.48 — |
+1.31
|
$10.52B — | $39.11K — | $8.48 — | $8.5 — | $10.52B — | 21.74 | $0.39 — | |
| SWIRE PACIFIC A 0019.HK | $66.9 8.55 USD |
-0.45
|
$82.12B 10.5B USD | $1.49M 190.28K USD | $66.5 8.5 USD | $67.7 8.66 USD | $82.12B 10.5B USD | 21.86 | $3.06 0.39 USD | |
| Obayashi Corporation 1802.T | $2,165.5 14.62 USD |
+0.72
|
$1.53T 10.33B USD | $2.54M 17.15K USD | $2,150 14.51 USD | $2,178.5 14.71 USD | $1.53T 10.33B USD | 12.60 | $171.79 1.16 USD | |
| Intertek Group plc IKTSY | $64.77 — |
+1.58
|
$10.32B — | $13.8K — | $64.65 — | $64.8 — | $10.32B — | 22.48 | $2.88 — | |
| West Japan Railway Company WJRYY | $21.5 — |
-1.29
|
$10.26B — | $18.23K — | $21.49 — | $21.64 — | $10.26B — | 12.87 | $1.67 — | |
| JIANGSU EXPRESS 0177.HK | $10.6 1.36 USD |
+1.53
|
$80.02B 10.23B USD | $4.78M 610.95K USD | $10.3 1.32 USD | $10.66 1.36 USD | $80.02B 10.23B USD | 10.00 | $1.06 0.14 USD | |
| Alstom SA ALSMY | $2.17 — |
0
|
$10.2B — | $26.97K — | $2.16 — | $2.17 — | $10.2B — | 54.25 | $0.04 — | |
| Crane CR | $176.34 — |
+1.13
|
$10.14B — | $17.86K — | $174.87 — | $176.34 — | $10.14B — | 35.84 | $4.92 — | |
| NINGHU EXPRESSWAY 600377.SS | $15.99 2.22 USD |
+0.57
|
$72.8B 10.12B USD | $6.64M 923.22K USD | $15.8 2.2 USD | $16.02 2.23 USD | $72.8B 10.12B USD | 16.48 | $0.97 0.13 USD | |
| Stanley Black & Decker, Inc. SWK | $65.19 — |
+1.33
|
$10.08B — | $192.93K — | $64.11 — | $65.32 — | $10.08B — | 27.62 | $2.36 — | |
| Metso Oyj OUKPY | $5.9 — |
-1.01
|
$10.08B — | $397 — | $5.9 — | $6.07 — | $10.08B — | 17.87 | $0.33 — | |
| AB SKF (publ) 0NWX.IL | $209.7 20.47 USD |
+1.08
|
$102.62B 10.02B USD | $380.41K 37.13K USD | $209.7 20.47 USD | $212.6 20.75 USD | $102.62B 10.02B USD | 15.63 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $262.2 25.59 USD |
+1.47
|
$102.59B 10.01B USD | $8.55K 834.49 USD | $261 25.48 USD | $263.5 25.72 USD | $102.59B 10.01B USD | 34.22 | $7.66 0.75 USD | |
| Smiths Group plc SMGZY | $30.18 — |
+0.78
|
$10.01B — | $4.57K — | $29.67 — | $30.18 — | $10.01B — | 25.14 | $1.2 — | |
| Skanska AB (publ) 0HBT.IL | $229.7 22.42 USD |
+0.39
|
$102.39B 9.99B USD | $9.29K 907.01 USD | $229.5 22.4 USD | $231.7 22.62 USD | $102.39B 9.99B USD | 11.81 | $19.44 1.9 USD | |
| Embraer S.A. EMBR3.SA | $67.03 13.59 USD |
+3.43
|
$49.24B 9.98B USD | $1.34M 272.02K USD | $65.11 13.2 USD | $67.31 13.64 USD | $49.24B 9.98B USD | 21.83 | $3.07 0.62 USD | |
| Addtech AB (publ.) 0QI7.IL | $333.6 32.56 USD |
+1.92
|
$102.17B 9.97B USD | $5.68K 554.15 USD | $331.4 32.35 USD | $335.6 32.76 USD | $102.17B 9.97B USD | 58.01 | $5.75 0.56 USD | |
| AB SKF (publ) SKFRY | $21.76 — |
-1.74
|
$9.97B — | $35.47K — | $21.48 — | $22.08 — | $9.97B — | 14.90 | $1.46 — | |
| Skanska AB (publ) SKBSY | $23.8 — |
-2.48
|
$9.92B — | $8.57K — | $23.71 — | $23.91 — | $9.92B — | 15.25 | $1.56 — | |
| West Japan Railway Company 9021.T | $3,109 20.99 USD |
+0.06
|
$1.46T 9.87B USD | $1.21M 8.16K USD | $3,100 20.93 USD | $3,123 21.08 USD | $1.46T 9.87B USD | 12.94 | $240.17 1.62 USD | |
| Deutsche Lufthansa AG DLAKY | $8.15 — |
+0.49
|
$9.86B — | $47.14K — | $8.02 — | $8.16 — | $9.86B — | 6.96 | $1.17 — | |
| Alstom SA ALO.PA | $19.51 21.32 USD |
+0.36
|
$9.01B 9.85B USD | $388.63K 424.82K USD | $19.25 21.04 USD | $19.63 21.45 USD | $9.01B 9.85B USD | 62.91 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.36 17.88 USD |
-0.09
|
$9.01B 9.85B USD | $2.68K 2.93K USD | $16.32 17.84 USD | $16.45 17.98 USD | $9.01B 9.85B USD | 24.78 | $0.66 0.72 USD | |
| Sodexo SDXAY | $13.19 — |
-2.58
|
$9.79B — | $20.98K — | $13.18 — | $13.24 — | $9.79B — | 12.68 | $1.04 — | |
| Keppel Ltd. KPELY | $10.78 — |
-2
|
$9.78B — | $24.93K — | $10.78 — | $10.78 — | $9.78B — | 15.40 | $0.7 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.61 0.5 USD |
0
|
$70.23B 9.77B USD | $33.45M 4.65M USD | $3.59 0.5 USD | $3.62 0.5 USD | $70.23B 9.77B USD | 14.43 | $0.25 0.03 USD | |
| Wan Hai Lines Ltd. 2615.TW | $109.5 3.48 USD |
-2.23
|
$307.27B 9.76B USD | $35.27M 1.12M USD | $109 3.46 USD | $113.5 3.61 USD | $307.27B 9.76B USD | 5.97 | $18.33 0.58 USD | |
| Daifuku DFKCY | $13.25 — |
-0.08
|
$9.74B — | $431 — | $13.25 — | $13.26 — | $9.74B — | 24.09 | $0.55 — | |
| Strabag SE STR.VI | $77.1 84.28 USD |
+0.78
|
$8.9B 9.73B USD | $11.31K 12.36K USD | $75.9 82.97 USD | $77.3 84.5 USD | $8.9B 9.73B USD | 10.48 | $7.35 8.03 USD | |
| Getlink SE GET.PA | $16.35 17.87 USD |
-0.12
|
$8.85B 9.68B USD | $82.42K 90.09K USD | $16.32 17.84 USD | $16.47 18 USD | $8.85B 9.68B USD | 28.18 | $0.58 0.63 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $325.59 — |
-0.13
|
$9.66B — | $282.24K — | $322.18 — | $326.07 — | $9.66B — | 14.00 | $23.25 — | |
| Element Fleet Management Corp. EFN.TO | $32.3 23.97 USD |
+0.44
|
$12.98B 9.63B USD | $30.61K 22.71K USD | $32.12 23.83 USD | $32.37 24.02 USD | $12.98B 9.63B USD | 24.28 | $1.33 0.99 USD | |
| JD Logistics, Inc. 2618.HK | $12.2 1.56 USD |
+0.66
|
$75.03B 9.59B USD | $7.45M 951.95K USD | $12.02 1.54 USD | $12.26 1.57 USD | $75.03B 9.59B USD | 11.40 | $1.07 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||