Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean Harbors
CLH
US
|
$288.20 — |
-0.4
|
$15.23B — | $141.33K — | $282.39 — | $288.68 — | $15.23B — | 39.05 | $7.38 — | ||
|
Mueller Industries
MLI
US
|
$136.83 — |
-1.92
|
$15.13B — | $74.19K — | $134.52 — | $137.28 — | $15.13B — | 17.93 | $7.63 — | ||
Textron
TXT
US
|
$86.74 — |
-0.23
|
$15.08B — | $212.10K — | $86.44 — | $87.56 — | $15.08B — | 16.55 | $5.24 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.70 1.28 USD |
-5.84
|
CN¥101.89B 15.03B USD | CN¥178.27M 26.3M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥101.89B 15.03B USD | 15.26 | CN¥0.57 0.08 USD | ||
Nordex SE
0MEC.IL
GB
|
€45.90 52.98 USD |
-5.42
|
€13.02B 15.03B USD | €35.80K 41.33K USD | €45.00 51.95 USD | €48.86 56.4 USD | €13.02B 15.03B USD | 0 | -€2.28 -2.6 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.11 8.33 USD |
-0.27
|
SGD 20.02B 15.01B USD | SGD 2.51M 1.88M USD | SGD 11.03 8.27 USD | SGD 11.20 8.39 USD | SGD 20.02B 15.01B USD | 19.83 | SGD 0.56 0.42 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$425.89 25.22 USD |
-1.37
|
MX$253.41B 15.01B USD | MX$123.24K 7.3K USD | MX$420.08 24.87 USD | MX$430.63 25.5 USD | MX$253.41B 15.01B USD | 21.49 | MX$19.81 1.17 USD | ||
Masco
MAS
US
|
$74.20 — |
+0.85
|
$14.97B — | $488.41K — | $73.30 — | $75.89 — | $14.97B — | 18.36 | $4.04 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+3.84
|
CLP 15T 14.96B USD | CLP 168M 170.45K USD | CLP 25 0.02 USD | CLP 26 0.03 USD | CLP 15T 14.96B USD | 9.86 | CLP 3 0.002 USD | ||
|
Lincoln Electric
LECO
US
|
$271.93 — |
-1.03
|
$14.90B — | $18.84K — | $268.22 — | $273.54 — | $14.90B — | 28.06 | $9.69 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥173.05 25.53 USD |
-8.34
|
CN¥100.68B 14.85B USD | CN¥34.12M 5.03M USD | CN¥169.97 25.08 USD | CN¥189.98 28.03 USD | CN¥100.68B 14.85B USD | 665.57 | CN¥0.26 0.04 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.94 — |
+0.51
|
$14.81B — | $100.00 — | $8.47 — | $8.47 — | $14.81B — | 27.09 | $0.33 — | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.16 65.98 USD |
+1.1
|
€12.77B 14.74B USD | €710.68K 820.37K USD | €55.92 64.55 USD | €57.60 66.49 USD | €12.77B 14.74B USD | 10.13 | €5.64 6.51 USD | ||
|
Regal Rexnord
RRX
US
|
$221.00 — |
-4.44
|
$14.71B — | $279.56K — | $216.47 — | $225.47 — | $14.71B — | 51.39 | $4.30 — | ||
Eiffage SA
FGR.PA
FR
|
€129.90 149.95 USD |
-0.04
|
€12.73B 14.69B USD | €33.78K 39K USD | €128.75 148.62 USD | €130.60 150.76 USD | €12.73B 14.69B USD | 12.15 | €10.69 12.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,154 21.29 USD |
-1.59
|
¥2T 14.64B USD | ¥3M 20.62K USD | ¥3,154 21.29 USD | ¥3,279 22.13 USD | ¥2T 14.64B USD | 12.64 | ¥249 1.68 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$41.22 5.27 USD |
-4.05
|
HK$113.81B 14.55B USD | HK$5.24M 669.73K USD | HK$40.86 5.22 USD | HK$43.48 5.56 USD | HK$113.81B 14.55B USD | 13.97 | HK$2.95 0.38 USD | ||
|
IES
IESC
US
|
$729.21 — |
-3.38
|
$14.53B — | $69.11K — | $707.27 — | $740.93 — | $14.53B — | 38.89 | $18.75 — | ||
|
Advanced Energy Industries
AEIS
US
|
$363.09 — |
-6.48
|
$14.53B — | $191.04K — | $358.33 — | $372.87 — | $14.53B — | 75.48 | $4.81 — | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.07 0.9 USD |
-1.14
|
CN¥98.42B 14.52B USD | CN¥53.22M 7.85M USD | CN¥6.06 0.89 USD | CN¥6.24 0.92 USD | CN¥98.42B 14.52B USD | 7.05 | CN¥0.86 0.13 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$64.87 — |
-2.89
|
$14.49B — | $1.11K — | $65.10 — | $65.36 — | $14.49B — | 10.02 | $6.47 — | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.91 0.72 USD |
-1.41
|
CN¥97.53B 14.39B USD | CN¥92.18M 13.6M USD | CN¥4.89 0.72 USD | CN¥5.01 0.74 USD | CN¥97.53B 14.39B USD | 16.93 | CN¥0.29 0.04 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,600 98.55 USD |
-2.05
|
¥2T 14.39B USD | ¥1M 7.51K USD | ¥14,525 98.05 USD | ¥15,315 103.38 USD | ¥2T 14.39B USD | 21.96 | ¥665 4.49 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$355.10 — |
-1.62
|
$14.37B — | $44.00K — | $351.21 — | $358.75 — | $14.37B — | 20.70 | $17.15 — | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,272 35.59 USD |
+1.33
|
¥2T 14.36B USD | ¥3M 20.87K USD | ¥5,212 35.18 USD | ¥5,303 35.8 USD | ¥2T 14.36B USD | 10.44 | ¥505 3.41 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$241.28 — |
-3.07
|
$14.36B — | $34.52K — | $241.27 — | $245.50 — | $14.36B — | 21.07 | $11.45 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$237.08 175.93 USD |
-0.16
|
CA$19.33B 14.34B USD | CA$55.33K 41.06K USD | CA$232.81 172.76 USD | CA$240.00 178.09 USD | CA$19.33B 14.34B USD | 37.69 | CA$6.29 4.67 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥578.20 85.31 USD |
-5.06
|
CN¥96.91B 14.3B USD | CN¥8.28M 1.22M USD | CN¥570.55 84.18 USD | CN¥618.77 91.3 USD | CN¥96.91B 14.3B USD | 0 | -CN¥0.49 -0.07 USD | ||
Metso Oyj
METSO.HE
FI
|
€14.92 17.22 USD |
-5.09
|
€12.36B 14.26B USD | €578.97K 668.32K USD | €14.82 17.11 USD | €15.48 17.87 USD | €12.36B 14.26B USD | 25.72 | €0.58 0.67 USD | ||
Aramark
ARMK
US
|
$54.03 — |
+0.91
|
$14.21B — | $745.74K — | $53.11 — | $54.20 — | $14.21B — | 40.32 | $1.34 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 916.50 1149.5 USD |
-1.5
|
CHF 11.27B 14.14B USD | CHF 7.37K 9.24K USD | CHF 890.00 1116.27 USD | CHF 918.50 1152.01 USD | CHF 11.27B 14.14B USD | 61.96 | CHF 14.79 18.55 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,424 50.11 USD |
-3.52
|
¥2T 14.1B USD | ¥2M 13.87K USD | ¥7,410 50.02 USD | ¥7,815 52.75 USD | ¥2T 14.1B USD | 35.99 | ¥206 1.39 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.74 29.71 USD |
+0.66
|
€12.17B 14.05B USD | €76.37K 88.15K USD | €25.46 29.39 USD | €25.78 29.76 USD | €12.17B 14.05B USD | 24.75 | €1.04 1.2 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥120.07 17.72 USD |
-3.18
|
CN¥95.00B 14.02B USD | CN¥20.33M 3M USD | CN¥116.33 17.16 USD | CN¥122.18 18.03 USD | CN¥95.00B 14.02B USD | 235.43 | CN¥0.51 0.08 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 325.00 10.21 USD |
+0.08
|
TRY 445.99B 14.01B USD | TRY 34.04M 1.07M USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 445.99B 14.01B USD | 33.12 | TRY 9.81 0.31 USD | ||
Jacobs
J
US
|
$118.41 — |
-0.25
|
$13.98B — | $123.80K — | $117.13 — | $121.10 — | $13.98B — | 34.92 | $3.39 — | ||
|
Dycom Industries
DY
US
|
$460.65 — |
-1.57
|
$13.83B — | $91.37K — | $443.00 — | $467.67 — | $13.83B — | 43.95 | $10.48 — | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥93.50B 13.8B USD | CN¥85.47M 12.61M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥93.50B 13.8B USD | 30.35 | CN¥0.17 0.03 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.68 37.61 USD |
+2.18
|
CA$18.34B 13.61B USD | CA$137.92K 102.35K USD | CA$49.97 37.08 USD | CA$51.04 37.87 USD | CA$18.34B 13.61B USD | 99.37 | CA$0.51 0.38 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.75 3.21 USD |
-5.19
|
CN¥91.87B 13.55B USD | CN¥133.51M 19.7M USD | CN¥21.64 3.19 USD | CN¥23.05 3.4 USD | CN¥91.87B 13.55B USD | 30.63 | CN¥0.71 0.1 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$23.06 — |
+0.04
|
$13.47B — | $2.06K — | $22.08 — | $22.28 — | $13.47B — | 22.38 | $1.03 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 300.40 29.32 USD |
-2.02
|
SEK 136.45B 13.32B USD | SEK 210.11K 20.51K USD | SEK 299.20 29.21 USD | SEK 305.40 29.81 USD | SEK 136.45B 13.32B USD | 36.99 | SEK 8.12 0.79 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.11 18.59 USD |
-0.79
|
€11.52B 13.29B USD | €65.18K 75.24K USD | €15.96 18.42 USD | €16.24 18.74 USD | €11.52B 13.29B USD | 0 | -€0.34 -0.3 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.00 5.77 USD |
-0.98
|
€11.50B 13.27B USD | €5.84K 6.74K USD | €4.91 5.67 USD | €5.02 5.79 USD | €11.50B 13.27B USD | 62.50 | €0.08 0.09 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.78 29.76 USD |
+0.94
|
€11.45B 13.22B USD | €250.76K 289.46K USD | €25.28 29.18 USD | €25.80 29.78 USD | €11.45B 13.22B USD | 19.67 | €1.31 1.51 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€110.70 127.78 USD |
+0.05
|
€11.42B 13.18B USD | €11.33K 13.08K USD | €109.40 126.28 USD | €111.00 128.13 USD | €11.42B 13.18B USD | 19.28 | €5.74 6.63 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 544.50 53.15 USD |
-0.91
|
SEK 135.04B 13.18B USD | SEK 61.50K 6K USD | SEK 540.50 52.76 USD | SEK 545.50 53.25 USD | SEK 135.04B 13.18B USD | 9.86 | SEK 55.17 5.39 USD | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$84.75 — |
-1.81
|
$13.17B — | $379.63K — | $83.24 — | $85.94 — | $13.17B — | 34.73 | $2.44 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$189.00 6.01 USD |
-2.07
|
NT$409.19B 13B USD | NT$21.82M 693.29K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$409.19B 13B USD | 5.97 | NT$31.63 1.01 USD | ||
Bureau Veritas SA
BVVBY
US
|
$58.42 — |
-2.55
|
$12.97B — | $260.00 — | $58.66 — | $58.66 — | $12.97B — | 19.47 | $3.00 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.78 13.6 USD |
+0.08
|
€11.21B 12.93B USD | €17.03K 19.66K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.21B 12.93B USD | 5.05 | €2.33 2.69 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.41 — |
-1.23
|
$12.93B — | $2.54K — | $6.40 — | $6.44 — | $12.93B — | 10.17 | $0.63 — | ||
|
GFL Environmental
GFL
US
|
$35.69 — |
+1.97
|
$12.88B — | $428.82K — | $35.35 — | $35.95 — | $12.88B — | 99.13 | $0.36 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.21 10.63 USD |
+0.83
|
€11.07B 12.78B USD | €2.63M 3.03M USD | €9.08 10.48 USD | €9.25 10.67 USD | €11.07B 12.78B USD | 7.08 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.21 10.63 USD |
+0.68
|
€11.07B 12.78B USD | €23.54K 27.17K USD | €8.94 10.32 USD | €9.21 10.64 USD | €11.07B 12.78B USD | 7.08 | €1.30 1.5 USD | ||
|
Moog
MOG-A
US
|
$402.89 — |
-0.1
|
$12.76B — | $60.11K — | $395.20 — | $412.39 — | $12.76B — | 45.62 | $8.83 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.18 10.6 USD |
+0.88
|
€11.03B 12.74B USD | €19.71K 22.75K USD | €8.85 10.22 USD | €9.24 10.67 USD | €11.03B 12.74B USD | 7.06 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.21 10.63 USD |
+0.74
|
€11.02B 12.72B USD | €1.58M 1.83M USD | €9.07 10.47 USD | €9.24 10.67 USD | €11.02B 12.72B USD | 5.82 | €1.58 1.82 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥85.79B 12.66B USD | CN¥159.25M 23.5M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥85.79B 12.66B USD | 10.16 | CN¥0.49 0.07 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.30 0.93 USD |
-0.94
|
CN¥85.55B 12.62B USD | CN¥49.90M 7.36M USD | CN¥6.29 0.93 USD | CN¥6.41 0.95 USD | CN¥85.55B 12.62B USD | 5.62 | CN¥1.12 0.17 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.50 127.55 USD |
-0.63
|
€10.93B 12.62B USD | €67.11K 77.47K USD | €109.30 126.17 USD | €111.60 128.82 USD | €10.93B 12.62B USD | 28.62 | €3.86 4.46 USD | ||
Nordex SE
NDX1.F
DE
|
€45.90 52.98 USD |
-6.44
|
€10.87B 12.55B USD | €5.02K 5.79K USD | €45.22 52.2 USD | €48.70 56.22 USD | €10.87B 12.55B USD | 34.77 | €1.32 1.52 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$205.49 152.49 USD |
-1.15
|
CA$16.89B 12.53B USD | CA$17.17K 12.74K USD | CA$205.03 152.14 USD | CA$208.48 154.7 USD | CA$16.89B 12.53B USD | 40.37 | CA$5.09 3.78 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,156 48.31 USD |
-6.52
|
¥2T 12.53B USD | ¥5M 34.83K USD | ¥7,140 48.2 USD | ¥7,682 51.86 USD | ¥2T 12.53B USD | 52.81 | ¥135 0.91 USD | ||
|
Graco
GGG
US
|
$75.36 — |
-0.2
|
$12.51B — | $94.60K — | $74.50 — | $75.58 — | $12.51B — | 24.62 | $3.06 — | ||
Nordex SE
NDX1.DE
DE
|
€45.68 52.73 USD |
-6.47
|
€10.82B 12.49B USD | €315.43K 364.11K USD | €45.06 52.01 USD | €47.88 55.27 USD | €10.82B 12.49B USD | 34.60 | €1.32 1.52 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥71.57 10.56 USD |
-5.58
|
CN¥84.63B 12.49B USD | CN¥41.95M 6.19M USD | CN¥71.07 10.49 USD | CN¥75.14 11.09 USD | CN¥84.63B 12.49B USD | 7157.00 | CN¥0.01 0.001 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥84.60B 12.48B USD | CN¥187.58M 27.68M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥84.60B 12.48B USD | 0 | CN¥0.00 0 USD | ||
|
Crane
CR
US
|
$216.02 — |
+0.42
|
$12.47B — | $102.12K — | $206.93 — | $216.97 — | $12.47B — | 39.56 | $5.46 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.36 — |
-0.77
|
$12.45B — | $7.34K — | $10.35 — | $10.47 — | $12.45B — | 6.95 | $1.49 — | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥286.02 42.2 USD |
-4.05
|
CN¥84.28B 12.43B USD | CN¥22.98M 3.39M USD | CN¥282.90 41.74 USD | CN¥309.60 45.68 USD | CN¥84.28B 12.43B USD | 223.45 | CN¥1.28 0.19 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.95 10.33 USD |
0
|
€10.76B 12.42B USD | €4.01K 4.63K USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.76B 12.42B USD | 6.88 | €1.30 1.5 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,000.00 63.55 USD |
+0.5
|
NT$390.16B 12.4B USD | NT$1.95M 61.94K USD | NT$1,980.00 62.92 USD | NT$2,025.00 64.34 USD | NT$390.16B 12.4B USD | 43.13 | NT$46.37 1.47 USD | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$95.58 — |
+4.88
|
$12.40B — | $1.05K — | $86.85 — | $87.60 — | $12.40B — | 56.89 | $1.68 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,328 35.97 USD |
+0.66
|
¥2T 12.35B USD | ¥3M 20.35K USD | ¥5,254 35.47 USD | ¥5,342 36.06 USD | ¥2T 12.35B USD | 8.61 | ¥619 4.18 USD | ||
|
Applied Industrial
AIT
US
|
$333.94 — |
-1.22
|
$12.34B — | $35.22K — | $329.01 — | $335.59 — | $12.34B — | 31.56 | $10.58 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥61.58 9.09 USD |
+1.85
|
CN¥83.60B 12.34B USD | CN¥20.83M 3.07M USD | CN¥58.50 8.63 USD | CN¥62.78 9.26 USD | CN¥83.60B 12.34B USD | 20.59 | CN¥2.99 0.44 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.75 67.82 USD |
0
|
€10.66B 12.31B USD | €2.93K 3.39K USD | €58.05 67.01 USD | €58.95 68.05 USD | €10.66B 12.31B USD | 23.97 | €2.45 2.83 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.19 2.39 USD |
-3.57
|
CN¥82.99B 12.24B USD | CN¥306.59M 45.24M USD | CN¥15.95 2.35 USD | CN¥17.00 2.51 USD | CN¥82.99B 12.24B USD | 62.26 | CN¥0.26 0.04 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,506.70 30.33 USD |
-1.38
|
₹1.01T 12.23B USD | ₹737.66K 8.92K USD | ₹2,494.60 30.18 USD | ₹2,563.90 31.02 USD | ₹1.01T 12.23B USD | 39.13 | ₹64.05 0.77 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.20 — |
-1.22
|
$12.17B — | $39.49K — | $15.71 — | $16.34 — | $12.17B — | 4.30 | $3.76 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.86 — |
-0.72
|
$12.16B — | $461.42K — | $74.51 — | $75.93 — | $12.16B — | 356.47 | $0.21 — | ||
SPX
SPXC
US
|
$242.79 — |
-1.47
|
$12.16B — | $121.81K — | $232.85 — | $243.02 — | $12.16B — | 46.51 | $5.22 — | ||
|
U-Haul Holding Company
UHAL
US
|
$63.46 — |
+1.73
|
$12.06B — | $39.18K — | $62.01 — | $63.83 — | $12.06B — | 264.41 | $0.24 — | ||
|
Strabag SE
STR.VI
AT
|
€90.00 103.89 USD |
+1.35
|
€10.39B 11.99B USD | €45.37K 52.37K USD | €86.20 99.5 USD | €90.00 103.89 USD | €10.39B 11.99B USD | 11.33 | €7.94 9.17 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.12 3.23 USD |
-4.34
|
SAR 44.92B 11.98B USD | SAR 1.61M 430.04K USD | SAR 12.06 3.22 USD | SAR 12.68 3.38 USD | SAR 44.92B 11.98B USD | 22.86 | SAR 0.53 0.14 USD | ||
|
Pentair
PNR
US
|
$73.98 — |
-0.07
|
$11.96B — | $241.82K — | $72.54 — | $74.31 — | $11.96B — | 18.58 | $3.98 — | ||
|
TFI
TFII
US
|
$144.63 — |
-1.51
|
$11.89B — | $38.08K — | $144.50 — | $147.20 — | $11.89B — | 40.39 | $3.58 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 248.10 24.22 USD |
-0.18
|
SEK 121.41B 11.85B USD | SEK 40.09K 3.91K USD | SEK 244.90 23.91 USD | SEK 248.40 24.25 USD | SEK 121.41B 11.85B USD | 18.50 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.95 — |
+0.62
|
$11.82B — | $400.00 — | $25.50 — | $25.50 — | $11.82B — | 30.17 | $0.86 — | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥36.08 5.32 USD |
-0.19
|
CN¥80.07B 11.81B USD | CN¥126.56M 18.67M USD | CN¥35.58 5.25 USD | CN¥38.50 5.68 USD | CN¥80.07B 11.81B USD | 721.60 | CN¥0.05 0.007 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.56 21.42 USD |
-0.16
|
€10.22B 11.8B USD | €32.13K 37.08K USD | €18.48 21.33 USD | €18.65 21.53 USD | €10.22B 11.8B USD | 28.12 | €0.66 0.76 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.48 12.02 USD |
+5.41
|
CN¥79.87B 11.78B USD | CN¥135.86M 20.05M USD | CN¥79.00 11.66 USD | CN¥85.03 12.55 USD | CN¥79.87B 11.78B USD | 214.42 | CN¥0.38 0.06 USD | ||
|
Intertek Group plc
IKTSY
US
|
$76.47 — |
-0.68
|
$11.76B — | $400.00 — | $76.65 — | $76.65 — | $11.76B — | 26.73 | $2.86 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.85 18.34 USD |
-1.18
|
SEK 120.10B 11.72B USD | SEK 243.80K 23.8K USD | SEK 186.65 18.22 USD | SEK 188.90 18.44 USD | SEK 120.10B 11.72B USD | 26.79 | SEK 7.01 0.68 USD | ||
|
Watts Water
WTS
US
|
$350.28 — |
+0.08
|
$11.70B — | $73.22K — | $342.57 — | $351.25 — | $11.70B — | 32.07 | $10.92 — | ||
Getlink SE
GET.PA
FR
|
€18.57 21.44 USD |
-0.48
|
€10.07B 11.63B USD | €253.59K 292.73K USD | €18.44 21.29 USD | €18.65 21.53 USD | €10.07B 11.63B USD | 31.47 | €0.59 0.68 USD | ||
TopBuild
BLD
US
|
$412.74 — |
-0.18
|
$11.62B — | $96.41K — | $408.36 — | $414.56 — | $11.62B — | 23.21 | $17.78 — | ||
Saia
SAIA
US
|
$435.16 — |
-0.2
|
$11.58B — | $39.04K — | $432.87 — | $440.16 — | $11.58B — | 45.75 | $9.51 — | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.18 5.04 USD |
-1.78
|
CN¥77.53B 11.44B USD | CN¥34.39M 5.07M USD | CN¥33.93 5.01 USD | CN¥36.00 5.31 USD | CN¥77.53B 11.44B USD | 51.78 | CN¥0.66 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||