Pagina di risultati 5 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.00 79.65 USD |
-0.29
|
€11.23B 12.97B USD | €279.91K 323.11K USD | €68.45 79.01 USD | €69.30 80 USD | €11.23B 12.97B USD | 25.65 | €2.69 3.11 USD | ||
Sterling Infrastructure
STRL
US
|
$423.48 — |
-0.21
|
$12.95B — | $558.59K — | $421.08 — | $444.99 — | $12.95B — | 30.51 | $13.88 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.08 3.49 USD |
-3.11
|
SAR 48.47B 12.93B USD | SAR 313.87K 83.73K USD | SAR 12.93 3.45 USD | SAR 13.50 3.6 USD | SAR 48.47B 12.93B USD | 25.64 | SAR 0.51 0.14 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.40 125.13 USD |
-0.32
|
€11.18B 12.91B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €11.18B 12.91B USD | 18.88 | €5.74 6.63 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.00 242.41 USD |
-2.23
|
€11.17B 12.9B USD | €696.00 803.42 USD | €208.00 240.1 USD | €214.00 247.03 USD | €11.17B 12.9B USD | 31.72 | €6.62 7.64 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 268.45 26.2 USD |
-1.07
|
SEK 131.36B 12.82B USD | SEK 1.28M 124.6K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 131.36B 12.82B USD | 20.01 | SEK 13.41 1.31 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.15 2.53 USD |
-1.83
|
CN¥86.10B 12.7B USD | CN¥25.57M 3.77M USD | CN¥17.13 2.53 USD | CN¥17.43 2.57 USD | CN¥86.10B 12.7B USD | 16.49 | CN¥1.04 0.15 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.76 155.65 USD |
-0.19
|
CA$17.10B 12.69B USD | CA$250.78K 186.09K USD | CA$209.08 155.15 USD | CA$213.90 158.73 USD | CA$17.10B 12.69B USD | 33.34 | CA$6.29 4.67 USD | ||
Nordex SE
0MEC.IL
GB
|
€38.50 44.44 USD |
-1.89
|
€10.92B 12.61B USD | €1.37K 1.58K USD | €0.00 0 USD | €0.00 0 USD | €10.92B 12.61B USD | 0 | -€2.28 -2.6 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,768 10.9 USD |
-1.17
|
¥2T 12.51B USD | ¥4M 24.67K USD | ¥1,755 10.82 USD | ¥1,797 11.08 USD | ¥2T 12.51B USD | 0 | -¥0 -0.0002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥84.63B 12.49B USD | CN¥25.75M 3.8M USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥84.63B 12.49B USD | 0 | -CN¥0.09 -0.01 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.71 — |
+0.88
|
$12.46B — | $9.05K — | $5.69 — | $5.77 — | $12.46B — | 15.43 | $0.37 — | ||
BWX
BWXT
US
|
$135.83 — |
-0.86
|
$12.45B — | $877.29K — | $134.73 — | $138.00 — | $12.45B — | 35.46 | $3.83 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.90 125.71 USD |
+0.37
|
€10.77B 12.44B USD | €141.60K 163.45K USD | €107.10 123.63 USD | €108.90 125.71 USD | €10.77B 12.44B USD | 18.11 | €6.01 6.94 USD | ||
AB SKF
SKFRY
US
|
$27.27 — |
+0.89
|
$12.42B — | $3.08K — | $27.29 — | $27.34 — | $12.42B — | 25.48 | $1.07 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.18 1.06 USD |
0
|
CN¥84.09B 12.41B USD | CN¥40.64M 6M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥84.09B 12.41B USD | 13.05 | CN¥0.55 0.08 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,367 33.09 USD |
-1.23
|
¥2T 12.31B USD | ¥620K 3.82K USD | ¥5,328 32.85 USD | ¥5,465 33.7 USD | ¥2T 12.31B USD | 24.75 | ¥217 1.34 USD | ||
Lennox
LII
US
|
$355.78 — |
-0.55
|
$12.30B — | $368.41K — | $351.94 — | $357.73 — | $12.30B — | 15.77 | $22.56 — | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
+0.89
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 32.85 | $4.58 — | ||
Applied Industrial
AIT
US
|
$333.82 — |
+1.01
|
$12.26B — | $242.73K — | $330.10 — | $338.01 — | $12.26B — | 30.48 | $10.95 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,384 20.87 USD |
-2
|
¥2T 12.26B USD | ¥2M 10.23K USD | ¥3,357 20.7 USD | ¥3,422 21.1 USD | ¥2T 12.26B USD | 16.88 | ¥200 1.24 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.09 0.9 USD |
-1.3
|
CN¥82.70B 12.2B USD | CN¥20.62M 3.04M USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥82.70B 12.2B USD | 5.91 | CN¥1.03 0.15 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,871 17.7 USD |
-1.09
|
¥2T 12.17B USD | ¥627K 3.87K USD | ¥2,870 17.7 USD | ¥2,905 17.91 USD | ¥2T 12.17B USD | 11.66 | ¥246 1.52 USD | ||
Watsco
WSO
US
|
$294.00 — |
-0.65
|
$12.13B — | $512.81K — | $291.92 — | $296.62 — | $12.13B — | 25.19 | $11.67 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 272.50 26.6 USD |
+0.52
|
SEK 124.08B 12.11B USD | SEK 1.21M 117.72K USD | SEK 267.50 26.11 USD | SEK 272.50 26.6 USD | SEK 124.08B 12.11B USD | 27.69 | SEK 9.84 0.96 USD | ||
Grupo Aeroportuario
PAC
US
|
$203.09 — |
-0.4
|
$12.08B — | $120.55K — | $200.78 — | $205.58 — | $12.08B — | 18.00 | $11.28 — | ||
Getlink SE
0P72.IL
GB
|
€18.97 21.9 USD |
-0.84
|
€10.45B 12.06B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €10.45B 12.06B USD | 28.74 | €0.66 0.76 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,390 82.56 USD |
-6.33
|
¥2T 12.05B USD | ¥741K 4.57K USD | ¥13,350 82.32 USD | ¥14,270 87.99 USD | ¥2T 12.05B USD | 18.28 | ¥732 4.51 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,236 13.78 USD |
-2.32
|
¥2T 12.04B USD | ¥5M 31.18K USD | ¥2,229 13.74 USD | ¥2,300 14.19 USD | ¥2T 12.04B USD | 15.58 | ¥143 0.88 USD | ||
Ebara
EBCOY
US
|
$13.20 — |
+2.17
|
$12.02B — | $16.47K — | $13.10 — | $13.20 — | $12.02B — | 23.57 | $0.56 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,930.00 61.33 USD |
-2.28
|
NT$376.50B 11.96B USD | NT$1.41M 44.65K USD | NT$1,925.00 61.17 USD | NT$2,015.00 64.03 USD | NT$376.50B 11.96B USD | 36.21 | NT$53.29 1.69 USD | ||
Getlink SE
GET.PA
FR
|
€19.06 22 USD |
-0.68
|
€10.34B 11.94B USD | €583.37K 673.4K USD | €18.86 21.77 USD | €19.06 22 USD | €10.34B 11.94B USD | 31.76 | €0.60 0.69 USD | ||
Crane
CR
US
|
$206.31 — |
+0.23
|
$11.92B — | $194.18K — | $204.47 — | $207.23 — | $11.92B — | 35.94 | $5.74 — | ||
Watts Water
WTS
US
|
$357.00 — |
+0.08
|
$11.92B — | $312.68K — | $355.19 — | $361.05 — | $11.92B — | 31.17 | $11.45 — | ||
Moog
MOG-A
US
|
$369.75 — |
+0.31
|
$11.71B — | $176.59K — | $367.13 — | $373.85 — | $11.71B — | 31.12 | $11.88 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.38 4.27 USD |
+0.79
|
HK$91.53B 11.7B USD | HK$2.59M 330.7K USD | HK$32.46 4.15 USD | HK$33.74 4.31 USD | HK$91.53B 11.7B USD | 10.43 | HK$3.20 0.41 USD | ||
Eiffage SA
0NPT.IL
GB
|
€98.76 114 USD |
-2.31
|
€10.11B 11.67B USD | €386.00 445.57 USD | €0.00 0 USD | €0.00 0 USD | €10.11B 11.67B USD | 10.16 | €9.72 11.22 USD | ||
Hensoldt AG
HAG.DE
DE
|
€87.56 101.07 USD |
-0.34
|
€10.11B 11.67B USD | €187.21K 216.11K USD | €85.00 98.12 USD | €88.04 101.63 USD | €10.11B 11.67B USD | 84.19 | €1.04 1.2 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 755.00 946.95 USD |
-1.82
|
CHF 9.29B 11.65B USD | CHF 24.69K 30.97K USD | CHF 742.50 931.27 USD | CHF 762.00 955.73 USD | CHF 9.29B 11.65B USD | 44.43 | CHF 16.99 21.31 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 465.70 45.46 USD |
-0.17
|
SEK 119.04B 11.62B USD | SEK 8.00 0.78 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.04B 11.62B USD | 35.96 | SEK 12.95 1.26 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.05 26.07 USD |
+0.15
|
SEK 119.04B 11.62B USD | SEK 196.37K 19.17K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 119.04B 11.62B USD | 13.73 | SEK 19.44 1.9 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥437.29 64.52 USD |
-0.7
|
CN¥78.49B 11.58B USD | CN¥3.35M 494.35K USD | CN¥432.53 63.82 USD | CN¥448.13 66.12 USD | CN¥78.49B 11.58B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥77.86B 11.49B USD | CN¥34.49M 5.09M USD | CN¥4.52 0.67 USD | CN¥4.56 0.67 USD | CN¥77.86B 11.49B USD | 10.27 | CN¥0.44 0.06 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 266.00 8.35 USD |
-2.74
|
TRY 365.03B 11.46B USD | TRY 29.69M 932.36K USD | TRY 263.75 8.28 USD | TRY 275.50 8.65 USD | TRY 365.03B 11.46B USD | 0 | -TRY 6.15 -0.1 USD | ||
Generac
GNRC
US
|
$193.31 — |
+0.33
|
$11.42B — | $666.79K — | $192.20 — | $197.43 — | $11.42B — | 44.43 | $4.35 — | ||
Hensoldt
HAGHY
US
|
$9.84 — |
+6.03
|
$11.37B — | $2.65K — | $9.64 — | $9.73 — | $11.37B — | 82.00 | $0.12 — | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.70 10.28 USD |
+2.03
|
R$56.01B 11.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.01B 11.35B USD | 16.09 | R$3.15 0.64 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.25 4.91 USD |
-1.71
|
€9.78B 11.29B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €9.78B 11.29B USD | 53.17 | €0.08 0.09 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.91 11.2 USD |
+0.92
|
CN¥76.33B 11.26B USD | CN¥16.86M 2.49M USD | CN¥74.65 11.01 USD | CN¥77.52 11.44 USD | CN¥76.33B 11.26B USD | 43.62 | CN¥1.74 0.26 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.06 3.25 USD |
-1.08
|
CN¥76.29B 11.26B USD | CN¥10.94M 1.61M USD | CN¥21.94 3.24 USD | CN¥22.30 3.29 USD | CN¥76.29B 11.26B USD | 16.58 | CN¥1.33 0.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.76 1.29 USD |
-1.69
|
CN¥76.17B 11.24B USD | CN¥11.59M 1.71M USD | CN¥8.66 1.28 USD | CN¥8.98 1.32 USD | CN¥76.17B 11.24B USD | 9.84 | CN¥0.89 0.13 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.17 — |
+2.83
|
$11.24B — | $1.09K — | $10.09 — | $10.14 — | $11.24B — | 16.94 | $0.60 — | ||
Eiffage SA
FGR.PA
FR
|
€99.18 114.49 USD |
-1.75
|
€9.72B 11.22B USD | €271.98K 313.95K USD | €98.08 113.22 USD | €100.00 115.43 USD | €9.72B 11.22B USD | 8.87 | €11.18 12.91 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,993 24.62 USD |
-4.45
|
¥2T 11.21B USD | ¥2M 12.44K USD | ¥3,985 24.57 USD | ¥4,197 25.88 USD | ¥2T 11.21B USD | 23.23 | ¥172 1.06 USD | ||
Skanska
SKBSY
US
|
$26.84 — |
-0.19
|
$11.11B — | $497.00 — | $26.82 — | $27.02 — | $11.11B — | 15.78 | $1.70 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $431.00 — | $22.29 — | $22.29 — | $11.00B — | 8.76 | $2.56 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.20 26.18 USD |
-0.45
|
SEK 111.06B 10.84B USD | SEK 443.88K 43.33K USD | SEK 265.30 25.9 USD | SEK 268.20 26.18 USD | SEK 111.06B 10.84B USD | 16.71 | SEK 16.05 1.57 USD | ||
U-Haul
UHAL
US
|
$55.61 — |
-2.47
|
$10.81B — | $119.83K — | $55.14 — | $57.83 — | $10.81B — | 397.21 | $0.14 — | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
IES
IESC
US
|
$250.82 — |
-0.45
|
$10.64B — | $334.91K — | $249.51 — | $260.93 — | $10.64B — | 22.27 | $11.26 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,798.60 21.76 USD |
-1.98
|
₹878.92B 10.63B USD | ₹428.94K 5.19K USD | ₹1,792.10 21.68 USD | ₹1,840.00 22.26 USD | ₹878.92B 10.63B USD | 119.34 | ₹15.07 0.18 USD | ||
Huntington Ingalls Industries
HII
US
|
$269.64 — |
-0.87
|
$10.63B — | $394.74K — | $267.17 — | $271.56 — | $10.63B — | 16.21 | $16.63 — | ||
Nordex SE
NDX1.DE
DE
|
€38.44 44.37 USD |
-1.79
|
€9.11B 10.51B USD | €554.26K 639.81K USD | €37.64 43.45 USD | €39.22 45.27 USD | €9.11B 10.51B USD | 23.01 | €1.67 1.93 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹147.72 1.79 USD |
-0.8
|
₹867.69B 10.5B USD | ₹8.49M 102.77K USD | ₹147.21 1.78 USD | ₹149.40 1.81 USD | ₹867.69B 10.5B USD | 24.95 | ₹5.92 0.07 USD | ||
Regal Rexnord
RRX
US
|
$157.53 — |
+2.29
|
$10.49B — | $785.09K — | $154.75 — | $158.66 — | $10.49B — | 31.69 | $4.97 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.50 1.78 USD |
-0.97
|
₹866.39B 10.48B USD | ₹342.33K 4.14K USD | ₹147.15 1.78 USD | ₹149.40 1.81 USD | ₹866.39B 10.48B USD | 26.62 | ₹5.54 0.07 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-1.69
|
NT$326.92B 10.39B USD | NT$8.06M 255.96K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$326.92B 10.39B USD | 8.00 | NT$14.55 0.46 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.32 1.52 USD |
-0.58
|
CN¥70.13B 10.35B USD | CN¥9.18M 1.35M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.13B 10.35B USD | 15.63 | CN¥0.66 0.1 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.26 1.7 USD |
-0.67
|
HK$80.64B 10.31B USD | HK$2.54M 325.27K USD | HK$13.12 1.68 USD | HK$13.35 1.71 USD | HK$80.64B 10.31B USD | 6.40 | HK$2.07 0.26 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.80 4.54 USD |
-3.18
|
CN¥69.86B 10.31B USD | CN¥9.00M 1.33M USD | CN¥30.60 4.51 USD | CN¥31.75 4.68 USD | CN¥69.86B 10.31B USD | 41.06 | CN¥0.75 0.11 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.21 — |
-2.47
|
$10.29B — | $3.07M — | $62.98 — | $64.89 — | $10.29B — | 243.11 | $0.26 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 269.10 26.27 USD |
-0.59
|
SEK 105.29B 10.28B USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.29B 10.28B USD | 35.13 | SEK 7.66 0.75 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.45 5.67 USD |
-2.11
|
CN¥69.34B 10.23B USD | CN¥1.95M 288.06K USD | CN¥38.41 5.67 USD | CN¥39.49 5.83 USD | CN¥69.34B 10.23B USD | 16.64 | CN¥2.31 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥69.06B 10.19B USD | CN¥30.28M 4.47M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥69.06B 10.19B USD | 13.14 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥68.91B 10.17B USD | CN¥83.21M 12.28M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥68.91B 10.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.62 2.01 USD |
-1.45
|
CN¥68.61B 10.12B USD | CN¥7.41M 1.09M USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥68.61B 10.12B USD | 14.64 | CN¥0.93 0.14 USD | ||
Donaldson
DCI
US
|
$87.32 — |
-0.74
|
$10.11B — | $438.23K — | $87.16 — | $88.42 — | $10.11B — | 22.85 | $3.82 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.22 0.41 USD |
-1.08
|
HK$78.99B 10.1B USD | HK$6.96M 889.41K USD | HK$3.21 0.41 USD | HK$3.27 0.42 USD | HK$78.99B 10.1B USD | 3.83 | HK$0.84 0.11 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 465.80 45.47 USD |
-0.85
|
SEK 103.18B 10.07B USD | SEK 343.93K 33.57K USD | SEK 461.80 45.08 USD | SEK 467.60 45.64 USD | SEK 103.18B 10.07B USD | 27.69 | SEK 16.82 1.64 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.96 16.11 USD |
-2.72
|
€8.69B 10.03B USD | €1.27M 1.47M USD | €13.89 16.03 USD | €14.33 16.54 USD | €8.69B 10.03B USD | 29.70 | €0.47 0.54 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,052.00 24.83 USD |
-1.91
|
₹827.74B 10.01B USD | ₹290.52K 3.51K USD | ₹2,050.00 24.8 USD | ₹2,092.00 25.31 USD | ₹827.74B 10.01B USD | 28.96 | ₹70.85 0.86 USD | ||
Andritz AG
0MJZ.IL
GB
|
€79.40 91.65 USD |
-1.85
|
€8.67B 10.01B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.67B 10.01B USD | 17.26 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.93 16.08 USD |
-1.71
|
€8.67B 10.01B USD | €891.56K 1.03M USD | €0.00 0 USD | €0.00 0 USD | €8.67B 10.01B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.91 16.06 USD |
-2.76
|
€8.66B 10B USD | €2.15K 2.48K USD | €13.91 16.06 USD | €14.27 16.47 USD | €8.66B 10B USD | 30.23 | €0.46 0.53 USD | ||
Smiths
SMGZY
US
|
$35.73 — |
-0.22
|
$9.88B — | $2.28K — | $35.66 — | $35.83 — | $9.88B — | 54.13 | $0.66 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.10 8.2 USD |
-1.14
|
€8.54B 9.86B USD | €4.31M 4.97M USD | €7.05 8.13 USD | €7.13 8.23 USD | €8.54B 9.86B USD | 12.68 | €0.56 0.65 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.20 301.51 USD |
-0.68
|
€8.54B 9.86B USD | €23.80K 27.47K USD | €259.60 299.67 USD | €261.40 301.74 USD | €8.54B 9.86B USD | 12.89 | €20.25 23.38 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.09 8.18 USD |
-1.8
|
€8.52B 9.83B USD | €13.19K 15.22K USD | €7.02 8.1 USD | €7.12 8.22 USD | €8.52B 9.83B USD | 12.65 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.06 8.15 USD |
-1.97
|
€8.49B 9.8B USD | €29.88K 34.49K USD | €7.05 8.14 USD | €7.14 8.24 USD | €8.49B 9.8B USD | 12.61 | €0.56 0.65 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.40 9.5 USD |
+1.9
|
CN¥66.31B 9.78B USD | CN¥28.46M 4.2M USD | CN¥61.94 9.14 USD | CN¥66.10 9.75 USD | CN¥66.31B 9.78B USD | 33.54 | CN¥1.92 0.28 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.08 8.17 USD |
-1.65
|
€8.47B 9.78B USD | €246.00 283.97 USD | €0.00 0 USD | €0.00 0 USD | €8.47B 9.78B USD | 4.48 | €1.58 1.82 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.07 75 USD |
-0.35
|
CA$13.15B 9.76B USD | CA$338.01K 250.82K USD | CA$101.03 74.97 USD | CA$104.11 77.26 USD | CA$13.15B 9.76B USD | 24.17 | CA$4.18 3.1 USD | ||
thyssenkrupp
TKAMY
US
|
$15.48 — |
-2.82
|
$9.74B — | $1.00K — | $15.59 — | $15.89 — | $9.74B — | 29.20 | $0.53 — | ||
AtkinsRéalis
SNCAF
US
|
$60.72 — |
+0.07
|
$9.72B — | $1.13K — | $58.82 — | $61.33 — | $9.72B — | 30.97 | $1.96 — | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.40 4.33 USD |
+0.12
|
SEK 99.38B 9.7B USD | SEK 1.12M 109.33K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.38B 9.7B USD | 17.68 | SEK 2.51 0.25 USD | ||
Ayvens
0RSP.IL
GB
|
€8.82 10.18 USD |
-1.43
|
€8.39B 9.68B USD | €37.40K 43.17K USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.68B USD | 3.78 | €2.33 2.69 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,655 65.7 USD |
-0.79
|
¥2T 9.66B USD | ¥1M 7.15K USD | ¥10,510 64.81 USD | ¥10,895 67.18 USD | ¥2T 9.66B USD | 35.83 | ¥297 1.83 USD | ||
Advanced Energy Industries
AEIS
US
|
$240.86 — |
+1.18
|
$9.65B — | $531.29K — | $240.24 — | $250.73 — | $9.65B — | 44.60 | $5.40 — | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.50 3.47 USD |
-1.43
|
CN¥65.34B 9.64B USD | CN¥13.77M 2.03M USD | CN¥23.18 3.42 USD | CN¥23.67 3.49 USD | CN¥65.34B 9.64B USD | 69.11 | CN¥0.34 0.05 USD | ||
Advanced Drainage Systems
WMS
US
|
$127.78 — |
-0.33
|
$9.64B — | $561.54K — | $127.20 — | $129.60 — | $9.64B — | 21.84 | $5.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
