Pagina di risultati 5 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.00 79.65 USD |
0
|
€11.23B 12.97B USD | €269.96K 311.63K USD | €67.90 78.38 USD | €69.05 79.71 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.30 20.24 USD |
-0.77
|
SEK 132.53B 12.94B USD | SEK 257.55K 25.14K USD | SEK 204.30 19.94 USD | SEK 208.40 20.34 USD | SEK 132.53B 12.94B USD | 19.76 | SEK 10.49 1.02 USD | ||
Grupo Aeroportuario
PAC
US
|
$217.41 — |
+7.05
|
$12.94B — | $167.94K — | $201.90 — | $221.27 — | $12.94B — | 19.27 | $11.28 — | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
-0.29
|
€11.14B 12.86B USD | €1.06K 1.22K USD | €206.80 238.72 USD | €211.80 244.49 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.49 16.3 USD |
-1.86
|
CN¥86.47B 12.76B USD | CN¥17.99M 2.65M USD | CN¥109.03 16.09 USD | CN¥113.88 16.8 USD | CN¥86.47B 12.76B USD | 26.30 | CN¥4.20 0.62 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.19 2.54 USD |
-0.41
|
CN¥86.30B 12.73B USD | CN¥25.44M 3.75M USD | CN¥17.17 2.53 USD | CN¥17.35 2.56 USD | CN¥86.30B 12.73B USD | 16.52 | CN¥1.04 0.15 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.30 128.48 USD |
+2.2
|
€11.01B 12.71B USD | €170.00K 196.23K USD | €107.70 124.32 USD | €112.20 129.52 USD | €11.01B 12.71B USD | 18.86 | €5.90 6.81 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.16 155.21 USD |
-0.29
|
CA$17.05B 12.65B USD | CA$179.04K 132.85K USD | CA$205.75 152.68 USD | CA$210.62 156.29 USD | CA$17.05B 12.65B USD | 33.20 | CA$6.30 4.67 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥67.19 9.91 USD |
-4.29
|
CN¥85.55B 12.62B USD | CN¥15.35M 2.27M USD | CN¥67.05 9.89 USD | CN¥70.68 10.43 USD | CN¥85.55B 12.62B USD | 19.47 | CN¥3.45 0.51 USD | ||
Sterling Infrastructure
STRL
US
|
$412.25 — |
-2.65
|
$12.61B — | $642.12K — | $398.00 — | $426.11 — | $12.61B — | 29.70 | $13.88 — | ||
AB SKF
SKFRY
US
|
$27.66 — |
+1.43
|
$12.60B — | $745.00 — | $27.22 — | $27.71 — | $12.60B — | 26.09 | $1.06 — | ||
Lennox
LII
US
|
$363.77 — |
+2.25
|
$12.57B — | $398.36K — | $354.65 — | $364.63 — | $12.57B — | 16.03 | $22.68 — | ||
Mueller Industries
MLI
US
|
$56.81 — |
-6.59
|
$12.57B — | $4.24M — | $54.17 — | $58.85 — | $12.57B — | 14.56 | $3.90 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
0
|
SAR 47.03B 12.55B USD | SAR 451.75K 120.51K USD | SAR 12.69 3.39 USD | SAR 12.69 3.39 USD | SAR 47.03B 12.55B USD | 23.94 | SAR 0.53 0.14 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.69 0.69 USD |
+0.21
|
CN¥84.99B 12.54B USD | CN¥26.52M 3.91M USD | CN¥4.67 0.69 USD | CN¥4.71 0.69 USD | CN¥84.99B 12.54B USD | 0 | -CN¥0.09 -0.01 USD | ||
Fuji Electric
FELTY
US
|
$21.45 — |
-4.16
|
$12.53B — | $431.00 — | $21.35 — | $21.50 — | $12.53B — | 18.02 | $1.19 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,445 33.57 USD |
+1.83
|
¥2T 12.48B USD | ¥2M 9.41K USD | ¥5,406 33.33 USD | ¥5,481 33.8 USD | ¥2T 12.48B USD | 25.11 | ¥217 1.34 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,762 10.86 USD |
+0.23
|
¥2T 12.47B USD | ¥9M 55.22K USD | ¥1,748 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.47B USD | 0 | -¥0 -0.0002 USD | ||
Watsco
WSO
US
|
$301.85 — |
+2.67
|
$12.45B — | $692.03K — | $293.99 — | $303.16 — | $12.45B — | 25.86 | $11.67 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,434 21.17 USD |
+1.57
|
¥2T 12.44B USD | ¥2M 15.38K USD | ¥3,371 20.79 USD | ¥3,438 21.2 USD | ¥2T 12.44B USD | 17.13 | ¥200 1.24 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.69 — |
-0.35
|
$12.42B — | $14.40K — | $5.62 — | $5.70 — | $12.42B — | 15.37 | $0.37 — | ||
Nordex SE
0MEC.IL
GB
|
€37.80 43.63 USD |
-1.82
|
€10.72B 12.38B USD | €143.00K 165.07K USD | €0.00 0 USD | €0.00 0 USD | €10.72B 12.38B USD | 0 | -€2.28 -2.6 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,700 84.48 USD |
+2.09
|
¥2T 12.33B USD | ¥622K 3.84K USD | ¥13,605 83.89 USD | ¥13,855 85.43 USD | ¥2T 12.33B USD | 18.71 | ¥732 4.51 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+0.55
|
¥2T 12.3B USD | ¥3M 20.06K USD | ¥2,894 17.85 USD | ¥2,926 18.04 USD | ¥2T 12.3B USD | 11.79 | ¥246 1.52 USD | ||
BWX
BWXT
US
|
$134.24 — |
-1.17
|
$12.30B — | $655.36K — | $133.74 — | $137.87 — | $12.30B — | 34.77 | $3.86 — | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
0
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Getlink SE
0P72.IL
GB
|
€19.24 22.21 USD |
+1.42
|
€10.60B 12.23B USD | €45.07K 52.02K USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.23B USD | 29.15 | €0.66 0.76 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥82.56B 12.18B USD | CN¥25.54M 3.77M USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥82.56B 12.18B USD | 5.90 | CN¥1.03 0.15 USD | ||
Applied Industrial
AIT
US
|
$330.80 — |
-0.9
|
$12.15B — | $204.15K — | $327.50 — | $333.29 — | $12.15B — | 30.21 | $10.95 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,950.00 61.96 USD |
+1.3
|
NT$380.40B 12.09B USD | NT$2.69M 85.43K USD | NT$1,945.00 61.8 USD | NT$2,080.00 66.09 USD | NT$380.40B 12.09B USD | 35.86 | NT$54.37 1.73 USD | ||
Getlink SE
GET.PA
FR
|
€19.29 22.27 USD |
0
|
€10.46B 12.08B USD | €426.62K 492.46K USD | €19.01 21.94 USD | €19.30 22.28 USD | €10.46B 12.08B USD | 32.69 | €0.59 0.68 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.99 1.03 USD |
-2.65
|
CN¥81.86B 12.08B USD | CN¥67.92M 10.02M USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥81.86B 12.08B USD | 12.70 | CN¥0.55 0.08 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,242 13.82 USD |
+0.7
|
¥2T 12.07B USD | ¥7M 42.57K USD | ¥2,232 13.76 USD | ¥2,271 14 USD | ¥2T 12.07B USD | 15.62 | ¥143 0.88 USD | ||
Watts Water
WTS
US
|
$358.10 — |
+0.31
|
$11.95B — | $230.66K — | $351.55 — | $361.08 — | $11.95B — | 31.27 | $11.45 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 267.00 26.06 USD |
-2.2
|
SEK 121.58B 11.87B USD | SEK 75.89K 7.41K USD | SEK 266.10 25.97 USD | SEK 273.80 26.73 USD | SEK 121.58B 11.87B USD | 27.05 | SEK 9.87 0.96 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.86 10.71 USD |
+4.26
|
R$58.40B 11.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.40B 11.84B USD | 16.78 | R$3.15 0.64 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥445.35 65.71 USD |
+2.38
|
CN¥79.93B 11.79B USD | CN¥5.27M 776.87K USD | CN¥442.00 65.22 USD | CN¥464.61 68.55 USD | CN¥79.93B 11.79B USD | 0 | -CN¥0.16 -0.02 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 273.50 8.59 USD |
0
|
TRY 375.32B 11.79B USD | TRY 31.18M 979.11K USD | TRY 265.00 8.32 USD | TRY 274.75 8.63 USD | TRY 375.32B 11.79B USD | 0 | -TRY 5.82 -0.1 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 269.40 26.3 USD |
+0.88
|
SEK 120.09B 11.72B USD | SEK 1.38K 135 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.09B 11.72B USD | 13.85 | SEK 19.44 1.9 USD | ||
Ebara
EBCOY
US
|
$12.79 — |
-3.11
|
$11.65B — | $17.69K — | $12.59 — | $12.82 — | $11.65B — | 22.83 | $0.56 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 754.50 946.32 USD |
-0.07
|
CHF 9.28B 11.64B USD | CHF 16.46K 20.64K USD | CHF 733.00 919.35 USD | CHF 764.50 958.86 USD | CHF 9.28B 11.64B USD | 45.23 | CHF 16.68 20.92 USD | ||
Crane
CR
US
|
$201.27 — |
-2.44
|
$11.63B — | $563.45K — | $199.28 — | $206.50 — | $11.63B — | 35.12 | $5.73 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.52 — |
+3.45
|
$11.62B — | $5.92K — | $10.49 — | $10.68 — | $11.62B — | 17.53 | $0.60 — | ||
Eiffage SA
0NPT.IL
GB
|
€97.97 113.09 USD |
-0.8
|
€10.03B 11.58B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €10.03B 11.58B USD | 10.07 | €9.72 11.22 USD | ||
Moog
MOG-A
US
|
$364.43 — |
-1.44
|
$11.54B — | $233.33K — | $360.56 — | $372.68 — | $11.54B — | 30.77 | $11.84 — | ||
Hensoldt AG
HAG.DE
DE
|
€86.32 99.64 USD |
-1.42
|
€9.97B 11.51B USD | €160.83K 185.66K USD | €85.34 98.51 USD | €87.78 101.33 USD | €9.97B 11.51B USD | 82.20 | €1.05 1.21 USD | ||
Generac
GNRC
US
|
$194.60 — |
+0.67
|
$11.49B — | $742.23K — | $188.01 — | $198.69 — | $11.49B — | 44.73 | $4.35 — | ||
Finnair Oyj
0EG8.IL
GB
|
€4.32 4.99 USD |
+1.65
|
€9.94B 11.48B USD | €2.00 2.31 USD | €4.36 5.04 USD | €4.36 5.04 USD | €9.94B 11.48B USD | 54.04 | €0.08 0.09 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 460.00 44.9 USD |
-1.22
|
SEK 117.58B 11.48B USD | SEK 68.00 6.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.58B 11.48B USD | 35.52 | SEK 12.95 1.26 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥77.69B 11.46B USD | CN¥36.44M 5.38M USD | CN¥4.51 0.67 USD | CN¥4.54 0.67 USD | CN¥77.69B 11.46B USD | 10.25 | CN¥0.44 0.06 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.44 4.15 USD |
-2.11
|
HK$88.95B 11.37B USD | HK$2.84M 363.12K USD | HK$32.42 4.15 USD | HK$33.88 4.33 USD | HK$88.95B 11.37B USD | 10.13 | HK$3.20 0.41 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.22 3.28 USD |
+0.54
|
CN¥76.84B 11.34B USD | CN¥13.77M 2.03M USD | CN¥22.15 3.27 USD | CN¥22.44 3.31 USD | CN¥76.84B 11.34B USD | 16.70 | CN¥1.33 0.2 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.21 11.24 USD |
+0.01
|
CN¥76.63B 11.31B USD | CN¥21.07M 3.11M USD | CN¥76.20 11.24 USD | CN¥78.31 11.55 USD | CN¥76.63B 11.31B USD | 43.79 | CN¥1.74 0.26 USD | ||
Skanska
SKBSY
US
|
$27.18 — |
+1.27
|
$11.25B — | $999.00 — | $26.95 — | $27.28 — | $11.25B — | 15.89 | $1.71 — | ||
Ebara Corporation
6361.T
JP
|
¥4,003 24.68 USD |
+0.83
|
¥2T 11.24B USD | ¥4M 24.16K USD | ¥3,998 24.65 USD | ¥4,103 25.3 USD | ¥2T 11.24B USD | 23.29 | ¥172 1.06 USD | ||
Hensoldt
HAGHY
US
|
$9.71 — |
-1.32
|
$11.22B — | $14.19K — | $9.66 — | $9.81 — | $11.22B — | 80.91 | $0.12 — | ||
Eiffage SA
FGR.PA
FR
|
€98.16 113.31 USD |
-1.03
|
€9.62B 11.1B USD | €574.46K 663.12K USD | €96.64 111.55 USD | €98.90 114.16 USD | €9.62B 11.1B USD | 8.85 | €11.09 12.8 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.63 1.27 USD |
-1.48
|
CN¥75.04B 11.07B USD | CN¥11.18M 1.65M USD | CN¥8.62 1.27 USD | CN¥8.80 1.3 USD | CN¥75.04B 11.07B USD | 9.91 | CN¥0.87 0.13 USD | ||
U-Haul
UHAL
US
|
$56.37 — |
+1.37
|
$10.96B — | $154.07K — | $55.56 — | $56.61 — | $10.96B — | 402.64 | $0.14 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.40 26.2 USD |
-0.07
|
SEK 111.14B 10.85B USD | SEK 5.85K 571.03 USD | SEK 268.00 26.16 USD | SEK 269.00 26.26 USD | SEK 111.14B 10.85B USD | 16.81 | SEK 15.96 1.56 USD | ||
Eiffage
EFGSY
US
|
$22.09 — |
-1.56
|
$10.82B — | $1.56K — | $22.05 — | $22.11 — | $10.82B — | 8.62 | $2.56 — | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 26.85 | $1.81 — | ||
Huntington Ingalls Industries
HII
US
|
$272.23 — |
+0.96
|
$10.73B — | $556.15K — | $268.65 — | $274.77 — | $10.73B — | 16.22 | $16.78 — | ||
Regal Rexnord
RRX
US
|
$156.03 — |
-0.95
|
$10.39B — | $755.84K — | $150.00 — | $158.98 — | $10.39B — | 32.10 | $4.86 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$326.92B 10.39B USD | NT$10.18M 323.54K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$326.92B 10.39B USD | 8.10 | NT$14.37 0.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,755.40 21.24 USD |
-2.4
|
₹857.81B 10.38B USD | ₹317.97K 3.85K USD | ₹1,746.00 21.12 USD | ₹1,810.90 21.91 USD | ₹857.81B 10.38B USD | 118.84 | ₹14.77 0.18 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.82 43.66 USD |
-1.61
|
€8.96B 10.34B USD | €392.09K 452.6K USD | €37.10 42.83 USD | €38.40 44.33 USD | €8.96B 10.34B USD | 22.64 | €1.67 1.93 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.45 1.76 USD |
-1.54
|
₹854.35B 10.34B USD | ₹4.45M 53.83K USD | ₹144.03 1.74 USD | ₹148.30 1.79 USD | ₹854.35B 10.34B USD | 24.56 | ₹5.92 0.07 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.30 1.52 USD |
-0.29
|
CN¥69.99B 10.33B USD | CN¥10.57M 1.56M USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥69.99B 10.33B USD | 15.60 | CN¥0.66 0.1 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.27 1.7 USD |
+0.53
|
HK$80.70B 10.32B USD | HK$2.33M 297.86K USD | HK$13.16 1.68 USD | HK$13.33 1.7 USD | HK$80.70B 10.32B USD | 6.44 | HK$2.06 0.26 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.25 — |
+0.06
|
$10.29B — | $2.98M — | $63.08 — | $64.52 — | $10.29B — | 234.25 | $0.27 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥69.65B 10.28B USD | CN¥35.37M 5.22M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥69.65B 10.28B USD | 13.25 | CN¥0.27 0.04 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.30 1.75 USD |
-2.17
|
₹847.60B 10.25B USD | ₹252.26K 3.05K USD | ₹144.10 1.74 USD | ₹148.30 1.79 USD | ₹847.60B 10.25B USD | 26.04 | ₹5.54 0.07 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.38 8.51 USD |
+4.09
|
€8.87B 10.23B USD | €14.50K 16.74K USD | €7.02 8.1 USD | €7.38 8.51 USD | €8.87B 10.23B USD | 13.17 | €0.56 0.65 USD | ||
IES
IESC
US
|
$241.33 — |
-3.78
|
$10.23B — | $365.80K — | $237.13 — | $249.90 — | $10.23B — | 21.45 | $11.25 — | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥69.13B 10.2B USD | CN¥92.39M 13.63M USD | CN¥3.10 0.46 USD | CN¥3.14 0.46 USD | CN¥69.13B 10.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
Donaldson
DCI
US
|
$87.60 — |
+0.32
|
$10.15B — | $398.23K — | $86.84 — | $88.25 — | $10.15B — | 22.75 | $3.85 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.25 4.46 USD |
-0.89
|
CN¥68.61B 10.12B USD | CN¥9.57M 1.41M USD | CN¥30.20 4.46 USD | CN¥30.94 4.57 USD | CN¥68.61B 10.12B USD | 40.33 | CN¥0.75 0.11 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.28 8.41 USD |
+2.51
|
€8.75B 10.1B USD | €5.24M 6.05M USD | €7.00 8.08 USD | €7.33 8.46 USD | €8.75B 10.1B USD | 13.00 | €0.56 0.65 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.00 25.77 USD |
-1.9
|
SEK 103.29B 10.08B USD | SEK 10.00K 976.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.29B 10.08B USD | 34.46 | SEK 7.66 0.75 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.25 8.37 USD |
-0.82
|
€8.72B 10.06B USD | €580.00 669.51 USD | €7.25 8.37 USD | €7.26 8.38 USD | €8.72B 10.06B USD | 12.94 | €0.56 0.65 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.99 16.15 USD |
+0.39
|
€8.71B 10.05B USD | €435.00 502.14 USD | €0.00 0 USD | €0.00 0 USD | €8.71B 10.05B USD | 0 | -€3.98 -4.5 USD | ||
Andritz AG
0MJZ.IL
GB
|
€79.55 91.83 USD |
+0.19
|
€8.69B 10.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.69B 10.03B USD | 17.29 | €4.60 5.31 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 464.00 45.29 USD |
-0.39
|
SEK 102.78B 10.03B USD | SEK 299.26K 29.21K USD | SEK 455.40 44.45 USD | SEK 465.80 45.47 USD | SEK 102.78B 10.03B USD | 27.71 | SEK 16.74 1.63 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.26 8.38 USD |
+2.53
|
€8.69B 10.03B USD | €950.00 1.1K USD | €7.28 8.4 USD | €7.30 8.43 USD | €8.69B 10.03B USD | 4.59 | €1.58 1.82 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.66 5.56 USD |
-1.82
|
CN¥67.92B 10.02B USD | CN¥2.55M 376.43K USD | CN¥37.57 5.54 USD | CN¥38.44 5.67 USD | CN¥67.92B 10.02B USD | 16.30 | CN¥2.31 0.34 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.92 16.06 USD |
+0.22
|
€8.66B 10B USD | €993.00 1.15K USD | €13.92 16.06 USD | €13.92 16.06 USD | €8.66B 10B USD | 30.25 | €0.46 0.53 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,025 67.98 USD |
+1.66
|
¥2T 9.99B USD | ¥2M 11.76K USD | ¥10,600 65.36 USD | ¥11,190 69 USD | ¥2T 9.99B USD | 39.06 | ¥282 1.74 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.43 1.98 USD |
-1.68
|
CN¥67.66B 9.98B USD | CN¥11.19M 1.65M USD | CN¥13.30 1.96 USD | CN¥13.69 2.02 USD | CN¥67.66B 9.98B USD | 14.44 | CN¥0.93 0.14 USD | ||
Astra
PTAIY
US
|
$5.00 — |
+7.53
|
$9.98B — | $65.33K — | $4.97 — | $5.05 — | $9.98B — | 5.68 | $0.88 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.87 16.01 USD |
-0.64
|
€8.63B 9.97B USD | €1.33M 1.53M USD | €13.39 15.46 USD | €14.16 16.35 USD | €8.63B 9.97B USD | 29.51 | €0.47 0.54 USD | ||
Smiths
SMGZY
US
|
$35.97 — |
+0.67
|
$9.95B — | $1.31K — | $35.24 — | $35.95 — | $9.95B — | 54.50 | $0.66 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.27 — |
+3.89
|
$9.94B — | $5.49K — | $8.10 — | $8.28 — | $9.94B — | 12.53 | $0.66 — | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.16 0.4 USD |
-1.25
|
HK$77.52B 9.91B USD | HK$18.69M 2.39M USD | HK$3.15 0.4 USD | HK$3.37 0.43 USD | HK$77.52B 9.91B USD | 3.80 | HK$0.83 0.11 USD | ||
thyssenkrupp
TKAMY
US
|
$15.68 — |
+1.29
|
$9.87B — | $600.00 — | $15.37 — | $15.83 — | $9.87B — | 29.58 | $0.53 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.40 301.74 USD |
+0.08
|
€8.54B 9.86B USD | €22.36K 25.81K USD | €257.60 297.36 USD | €262.40 302.9 USD | €8.54B 9.86B USD | 13.01 | €20.09 23.19 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.25 USD |
+0.94
|
€8.54B 9.86B USD | €300.00K 346.3K USD | €0.21 0.25 USD | €0.21 0.25 USD | €8.54B 9.86B USD | 7.13 | €0.03 0.03 USD | ||
Advanced Drainage Systems
WMS
US
|
$130.16 — |
+1.86
|
$9.81B — | $722.24K — | $127.57 — | $130.28 — | $9.81B — | 22.17 | $5.87 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,007.20 24.28 USD |
-2.18
|
₹809.66B 9.8B USD | ₹210.13K 2.54K USD | ₹1,996.00 24.15 USD | ₹2,059.70 24.92 USD | ₹809.66B 9.8B USD | 28.33 | ₹70.85 0.86 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.54 4.35 USD |
+0.32
|
SEK 99.70B 9.73B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.70B 9.73B USD | 17.74 | SEK 2.51 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
