Pagina di risultati 5 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥112.59 16.61 USD |
-10
|
CN¥88.11B 13B USD | CN¥20.55M 3.03M USD | CN¥112.59 16.61 USD | CN¥125.09 18.46 USD | CN¥88.11B 13B USD | 29.78 | CN¥3.78 0.56 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.00 79.65 USD |
0
|
€11.23B 12.97B USD | €269.96K 311.63K USD | €67.90 78.38 USD | €69.05 79.71 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 207.30 20.24 USD |
-0.77
|
SEK 132.53B 12.94B USD | SEK 257.55K 25.14K USD | SEK 204.30 19.94 USD | SEK 208.40 20.34 USD | SEK 132.53B 12.94B USD | 19.91 | SEK 10.41 1.02 USD | ||
Grupo Aeroportuario
PAC
US
|
$217.41 — |
+7.05
|
$12.94B — | $167.94K — | $201.90 — | $221.27 — | $12.94B — | 19.27 | $11.28 — | ||
Acciona, S.A.
ANA.MC
ES
|
€209.40 241.72 USD |
-0.29
|
€11.14B 12.86B USD | €50.36K 58.13K USD | €206.80 238.72 USD | €211.80 244.49 USD | €11.14B 12.86B USD | 31.63 | €6.62 7.64 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.26 2.55 USD |
-1.2
|
CN¥86.65B 12.78B USD | CN¥44.94M 6.63M USD | CN¥17.03 2.51 USD | CN¥17.43 2.57 USD | CN¥86.65B 12.78B USD | 16.59 | CN¥1.04 0.15 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€111.30 128.48 USD |
+2.2
|
€11.01B 12.71B USD | €170.00K 196.23K USD | €107.70 124.32 USD | €112.20 129.52 USD | €11.01B 12.71B USD | 18.45 | €6.03 6.96 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.16 155.21 USD |
-0.29
|
CA$17.05B 12.65B USD | CA$179.04K 132.85K USD | CA$205.75 152.68 USD | CA$210.62 156.29 USD | CA$17.05B 12.65B USD | 33.30 | CA$6.28 4.66 USD | ||
AB SKF
SKFRY
US
|
$27.70 — |
+1.43
|
$12.61B — | $745.00 — | $27.22 — | $27.71 — | $12.61B — | 26.13 | $1.06 — | ||
Sterling Infrastructure
STRL
US
|
$412.25 — |
-2.65
|
$12.61B — | $642.12K — | $398.00 — | $426.11 — | $12.61B — | 29.70 | $13.88 — | ||
Nidec Corporation
6594.T
JP
|
¥1,778 10.96 USD |
+1.14
|
¥2T 12.59B USD | ¥2M 12.25K USD | ¥1,748 10.78 USD | ¥1,783 10.99 USD | ¥2T 12.59B USD | 0 | -¥0 -0.0002 USD | ||
Lennox
LII
US
|
$363.77 — |
+2.25
|
$12.57B — | $398.36K — | $354.65 — | $364.63 — | $12.57B — | 16.03 | $22.68 — | ||
Mueller Industries
MLI
US
|
$56.81 — |
-6.59
|
$12.57B — | $4.24M — | $54.17 — | $58.85 — | $12.57B — | 14.79 | $3.84 — | ||
Fuji Electric
FELTY
US
|
$21.50 — |
-4.02
|
$12.56B — | $431.00 — | $21.35 — | $21.50 — | $12.56B — | 18.06 | $1.19 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
-2.98
|
SAR 47.03B 12.55B USD | SAR 451.75K 120.51K USD | SAR 12.60 3.36 USD | SAR 13.07 3.49 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,460 33.67 USD |
+2.11
|
¥2T 12.52B USD | ¥215K 1.33K USD | ¥5,436 33.52 USD | ¥5,475 33.76 USD | ¥2T 12.52B USD | 25.59 | ¥213 1.32 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.68 0.69 USD |
-0.85
|
CN¥84.81B 12.51B USD | CN¥40.72M 6.01M USD | CN¥4.65 0.69 USD | CN¥4.71 0.69 USD | CN¥84.81B 12.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥84.55B 12.48B USD | CN¥68.77M 10.15M USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥84.55B 12.48B USD | 13.12 | CN¥0.55 0.08 USD | ||
Watsco
WSO
US
|
$301.85 — |
+2.67
|
$12.45B — | $692.03K — | $293.99 — | $303.16 — | $12.45B — | 25.86 | $11.67 — | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,785 85 USD |
+2.72
|
¥2T 12.41B USD | ¥104K 638.81 USD | ¥13,680 84.35 USD | ¥13,855 85.43 USD | ¥2T 12.41B USD | 20.05 | ¥687 4.24 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.68 — |
-0.35
|
$12.40B — | $14.40K — | $5.62 — | $5.70 — | $12.40B — | 15.35 | $0.37 — | ||
Nordex SE
0MEC.IL
GB
|
€37.80 43.63 USD |
-1.82
|
€10.72B 12.38B USD | €143.00K 165.07K USD | €0.00 0 USD | €0.00 0 USD | €10.72B 12.38B USD | 0 | -€2.28 -2.6 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,906 17.92 USD |
+0.68
|
¥2T 12.32B USD | ¥774K 4.77K USD | ¥2,896 17.85 USD | ¥2,922 18.02 USD | ¥2T 12.32B USD | 11.87 | ¥245 1.51 USD | ||
BWX
BWXT
US
|
$134.24 — |
-1.17
|
$12.30B — | $655.36K — | $133.74 — | $137.87 — | $12.30B — | 34.77 | $3.86 — | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
+0.89
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,384 20.87 USD |
+0.09
|
¥2T 12.26B USD | ¥440K 2.72K USD | ¥3,371 20.79 USD | ¥3,417 21.07 USD | ¥2T 12.26B USD | 17.24 | ¥196 1.21 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
-0.97
|
CN¥82.97B 12.24B USD | CN¥36.82M 5.43M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥82.97B 12.24B USD | 5.99 | CN¥1.02 0.15 USD | ||
Getlink SE
0P72.IL
GB
|
€19.24 22.21 USD |
+1.42
|
€10.60B 12.23B USD | €45.07K 52.02K USD | €0.00 0 USD | €0.00 0 USD | €10.60B 12.23B USD | 29.15 | €0.66 0.76 USD | ||
Applied Industrial
AIT
US
|
$330.80 — |
-0.9
|
$12.15B — | $204.15K — | $327.50 — | $333.29 — | $12.15B — | 30.21 | $10.95 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 273.00 26.65 USD |
+0.18
|
SEK 124.31B 12.13B USD | SEK 1.44M 140.98K USD | SEK 267.10 26.07 USD | SEK 273.90 26.74 USD | SEK 124.31B 12.13B USD | 27.60 | SEK 9.89 0.97 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,248 13.86 USD |
+0.97
|
¥2T 12.1B USD | ¥2M 9.64K USD | ¥2,246 13.85 USD | ¥2,271 14 USD | ¥2T 12.1B USD | 15.67 | ¥143 0.88 USD | ||
Getlink SE
GET.PA
FR
|
€19.29 22.27 USD |
+1.21
|
€10.46B 12.08B USD | €426.62K 492.46K USD | €19.01 21.94 USD | €19.30 22.28 USD | €10.46B 12.08B USD | 32.14 | €0.60 0.69 USD | ||
Watts Water
WTS
US
|
$358.10 — |
+0.31
|
$11.95B — | $230.66K — | $351.55 — | $361.08 — | $11.95B — | 31.27 | $11.45 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,925.00 61.17 USD |
-2.53
|
NT$375.53B 11.93B USD | NT$1.65M 52.54K USD | NT$1,920.00 61.01 USD | NT$2,015.00 64.03 USD | NT$375.53B 11.93B USD | 36.32 | NT$52.99 1.68 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.86 10.71 USD |
+4.26
|
R$58.40B 11.84B USD | R$15.71M 3.18M USD | R$51.92 10.52 USD | R$53.12 10.77 USD | R$58.40B 11.84B USD | 16.78 | R$3.15 0.64 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 273.50 8.59 USD |
+2.82
|
TRY 375.32B 11.79B USD | TRY 31.18M 979.11K USD | TRY 265.00 8.32 USD | TRY 274.75 8.63 USD | TRY 375.32B 11.79B USD | 0 | -TRY 5.98 -0.1 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.65 — |
+5.45
|
$11.77B — | $5.92K — | $10.49 — | $10.68 — | $11.77B — | 17.74 | $0.60 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 269.40 26.3 USD |
+0.88
|
SEK 120.09B 11.72B USD | SEK 1.38K 135 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.09B 11.72B USD | 13.85 | SEK 19.44 1.9 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 754.50 946.32 USD |
-0.07
|
CHF 9.28B 11.64B USD | CHF 16.46K 20.65K USD | CHF 733.00 919.35 USD | CHF 764.50 958.86 USD | CHF 9.28B 11.64B USD | 45.23 | CHF 16.68 20.92 USD | ||
Crane
CR
US
|
$201.27 — |
-2.44
|
$11.63B — | $563.45K — | $199.28 — | $206.50 — | $11.63B — | 35.12 | $5.73 — | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.14 4.24 USD |
+0.06
|
HK$90.87B 11.62B USD | HK$5.99M 765.56K USD | HK$32.46 4.15 USD | HK$33.74 4.31 USD | HK$90.87B 11.62B USD | 10.35 | HK$3.20 0.41 USD | ||
Ebara
EBCOY
US
|
$12.75 — |
-3.26
|
$11.61B — | $17.69K — | $12.59 — | $12.82 — | $11.61B — | 22.76 | $0.56 — | ||
Eiffage SA
0NPT.IL
GB
|
€97.97 113.09 USD |
-0.8
|
€10.03B 11.58B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €10.03B 11.58B USD | 10.07 | €9.72 11.22 USD | ||
Moog
MOG-A
US
|
$364.43 — |
-1.44
|
$11.54B — | $233.33K — | $360.56 — | $372.68 — | $11.54B — | 30.77 | $11.84 — | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥435.00 64.18 USD |
-1.22
|
CN¥78.08B 11.52B USD | CN¥4.69M 691.77K USD | CN¥431.88 63.72 USD | CN¥448.13 66.12 USD | CN¥78.08B 11.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.53 0.67 USD |
-0.66
|
CN¥78.03B 11.51B USD | CN¥56.91M 8.4M USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥78.03B 11.51B USD | 10.29 | CN¥0.44 0.06 USD | ||
Hensoldt AG
HAG.DE
DE
|
€86.32 99.64 USD |
-1.42
|
€9.97B 11.51B USD | €160.83K 185.66K USD | €85.34 98.51 USD | €87.78 101.33 USD | €9.97B 11.51B USD | 83.00 | €1.04 1.2 USD | ||
Generac
GNRC
US
|
$194.60 — |
+0.67
|
$11.49B — | $742.23K — | $188.01 — | $198.69 — | $11.49B — | 44.73 | $4.35 — | ||
Finnair Oyj
0EG8.IL
GB
|
€4.32 4.99 USD |
+1.65
|
€9.94B 11.48B USD | €228.00 263.19 USD | €0.00 0 USD | €0.00 0 USD | €9.94B 11.48B USD | 54.04 | €0.08 0.09 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 460.00 44.9 USD |
-1.22
|
SEK 117.58B 11.48B USD | SEK 68.00 6.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.58B 11.48B USD | 35.52 | SEK 12.95 1.26 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,069 25.09 USD |
+2.49
|
¥2T 11.43B USD | ¥707K 4.36K USD | ¥4,028 24.84 USD | ¥4,103 25.3 USD | ¥2T 11.43B USD | 24.92 | ¥163 1.01 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.20 11.24 USD |
+1.3
|
CN¥76.62B 11.3B USD | CN¥24.74M 3.65M USD | CN¥74.65 11.01 USD | CN¥77.52 11.44 USD | CN¥76.62B 11.3B USD | 43.29 | CN¥1.76 0.26 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.10 3.26 USD |
-0.9
|
CN¥76.43B 11.28B USD | CN¥16.21M 2.39M USD | CN¥21.94 3.24 USD | CN¥22.30 3.29 USD | CN¥76.43B 11.28B USD | 16.61 | CN¥1.33 0.2 USD | ||
Skanska
SKBSY
US
|
$27.19 — |
+0.97
|
$11.26B — | $999.00 — | $26.95 — | $27.28 — | $11.26B — | 15.90 | $1.71 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.76 1.29 USD |
-1.68
|
CN¥76.17B 11.24B USD | CN¥20.53M 3.03M USD | CN¥8.66 1.28 USD | CN¥8.98 1.32 USD | CN¥76.17B 11.24B USD | 10.06 | CN¥0.87 0.13 USD | ||
Hensoldt
HAGHY
US
|
$9.72 — |
-1.22
|
$11.23B — | $14.19K — | $9.66 — | $9.81 — | $11.23B — | 81.00 | $0.12 — | ||
Eiffage SA
FGR.PA
FR
|
€98.16 113.31 USD |
-1.03
|
€9.62B 11.1B USD | €574.46K 663.12K USD | €96.64 111.55 USD | €98.90 114.16 USD | €9.62B 11.1B USD | 8.93 | €10.98 12.67 USD | ||
Eiffage
EFGSY
US
|
$22.39 — |
-0.22
|
$10.97B — | $1.56K — | $22.05 — | $22.11 — | $10.97B — | 8.74 | $2.56 — | ||
U-Haul
UHAL
US
|
$56.37 — |
+1.37
|
$10.96B — | $154.07K — | $55.56 — | $56.61 — | $10.96B — | 402.64 | $0.14 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.60 26.22 USD |
+0.15
|
SEK 111.22B 10.86B USD | SEK 547.74K 53.47K USD | SEK 264.80 25.85 USD | SEK 269.50 26.31 USD | SEK 111.22B 10.86B USD | 16.80 | SEK 15.98 1.56 USD | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
Huntington Ingalls Industries
HII
US
|
$272.23 — |
+0.96
|
$10.73B — | $556.15K — | $268.65 — | $274.77 — | $10.73B — | 16.22 | $16.78 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,798.60 21.76 USD |
-1.98
|
₹878.92B 10.63B USD | ₹428.94K 5.19K USD | ₹1,792.10 21.68 USD | ₹1,840.00 22.26 USD | ₹878.92B 10.63B USD | 121.77 | ₹14.77 0.18 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹147.72 1.79 USD |
-0.8
|
₹867.69B 10.5B USD | ₹8.49M 102.77K USD | ₹147.21 1.78 USD | ₹149.40 1.81 USD | ₹867.69B 10.5B USD | 24.95 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.50 1.78 USD |
-0.97
|
₹866.39B 10.48B USD | ₹342.33K 4.14K USD | ₹147.15 1.78 USD | ₹149.40 1.81 USD | ₹866.39B 10.48B USD | 26.62 | ₹5.54 0.07 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$328.32B 10.43B USD | NT$10.24M 325.24K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$328.32B 10.43B USD | 8.14 | NT$14.37 0.46 USD | ||
Regal Rexnord
RRX
US
|
$156.03 — |
-0.95
|
$10.39B — | $755.84K — | $150.00 — | $158.98 — | $10.39B — | 32.10 | $4.86 — | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
-0.48
|
CN¥70.19B 10.36B USD | CN¥15.62M 2.31M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.19B 10.36B USD | 15.65 | CN¥0.66 0.1 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.82 43.66 USD |
-1.61
|
€8.96B 10.34B USD | €392.09K 452.6K USD | €37.10 42.83 USD | €38.40 44.33 USD | €8.96B 10.34B USD | 23.06 | €1.64 1.89 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.25 — |
+0.06
|
$10.29B — | $2.98M — | $63.08 — | $64.52 — | $10.29B — | 234.25 | $0.27 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥69.65B 10.28B USD | CN¥47.95M 7.08M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥69.65B 10.28B USD | 13.25 | CN¥0.27 0.04 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.20 1.69 USD |
-1.12
|
HK$80.27B 10.26B USD | HK$10.07M 1.29M USD | HK$13.12 1.68 USD | HK$13.35 1.71 USD | HK$80.27B 10.26B USD | 6.47 | HK$2.04 0.26 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.38 8.51 USD |
+4.09
|
€8.87B 10.23B USD | €14.50K 16.74K USD | €7.02 8.1 USD | €7.38 8.51 USD | €8.87B 10.23B USD | 13.17 | €0.56 0.65 USD | ||
IES
IESC
US
|
$241.33 — |
-3.78
|
$10.23B — | $365.80K — | $237.13 — | $249.90 — | $10.23B — | 21.45 | $11.25 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.52 4.5 USD |
-4.06
|
CN¥69.23B 10.21B USD | CN¥16.51M 2.44M USD | CN¥30.10 4.44 USD | CN¥31.75 4.68 USD | CN¥69.23B 10.21B USD | 42.38 | CN¥0.72 0.11 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.36 5.66 USD |
-2.34
|
CN¥69.18B 10.21B USD | CN¥3.10M 456.82K USD | CN¥38.18 5.63 USD | CN¥39.49 5.83 USD | CN¥69.18B 10.21B USD | 16.97 | CN¥2.26 0.33 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.66 2.02 USD |
-1.16
|
CN¥68.82B 10.15B USD | CN¥10.15M 1.5M USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥68.82B 10.15B USD | 14.84 | CN¥0.92 0.14 USD | ||
Donaldson
DCI
US
|
$87.60 — |
+0.32
|
$10.15B — | $398.23K — | $86.84 — | $88.25 — | $10.15B — | 22.75 | $3.85 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.31 8.44 USD |
+3.51
|
€8.79B 10.15B USD | €12.91K 14.9K USD | €7.01 8.09 USD | €7.31 8.44 USD | €8.79B 10.15B USD | 13.05 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.28 8.41 USD |
+2.51
|
€8.75B 10.1B USD | €5.24M 6.05M USD | €7.00 8.08 USD | €7.33 8.46 USD | €8.75B 10.1B USD | 13.00 | €0.56 0.65 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.10 0.46 USD |
-1.9
|
CN¥68.47B 10.1B USD | CN¥169.74M 25.05M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥68.47B 10.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.00 25.77 USD |
-1.9
|
SEK 103.29B 10.08B USD | SEK 10.00K 976.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.29B 10.08B USD | 34.46 | SEK 7.66 0.75 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.99 16.15 USD |
+0.39
|
€8.71B 10.05B USD | €435.00 502.14 USD | €0.00 0 USD | €0.00 0 USD | €8.71B 10.05B USD | 0 | -€3.98 -4.5 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.20 0.41 USD |
-1.69
|
HK$78.50B 10.04B USD | HK$15.84M 2.03M USD | HK$3.19 0.41 USD | HK$3.27 0.42 USD | HK$78.50B 10.04B USD | 3.85 | HK$0.83 0.11 USD | ||
Andritz AG
0MJZ.IL
GB
|
€79.55 91.83 USD |
+0.19
|
€8.69B 10.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.69B 10.03B USD | 17.29 | €4.60 5.31 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 464.00 45.29 USD |
-0.39
|
SEK 102.78B 10.03B USD | SEK 299.26K 29.21K USD | SEK 455.40 44.45 USD | SEK 465.80 45.47 USD | SEK 102.78B 10.03B USD | 27.81 | SEK 16.68 1.63 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.26 8.38 USD |
+2.53
|
€8.69B 10.03B USD | €458.55K 529.32K USD | €0.00 0 USD | €0.00 0 USD | €8.69B 10.03B USD | 4.59 | €1.58 1.82 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,052.00 24.83 USD |
-1.91
|
₹827.74B 10.01B USD | ₹290.52K 3.51K USD | ₹2,050.00 24.8 USD | ₹2,092.00 25.31 USD | ₹827.74B 10.01B USD | 28.96 | ₹70.85 0.86 USD | ||
Astra
PTAIY
US
|
$5.01 — |
+7.74
|
$10.00B — | $65.33K — | $4.97 — | $5.05 — | $10.00B — | 5.69 | $0.88 — | ||
thyssenkrupp AG
TKA.F
DE
|
€13.89 16.03 USD |
-0.18
|
€8.64B 9.98B USD | €993.00 1.15K USD | €13.57 15.66 USD | €14.11 16.29 USD | €8.64B 9.98B USD | 30.18 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.87 16.01 USD |
-0.64
|
€8.63B 9.97B USD | €1.33M 1.53M USD | €13.39 15.46 USD | €14.16 16.35 USD | €8.63B 9.97B USD | 29.51 | €0.47 0.54 USD | ||
thyssenkrupp
TKAMY
US
|
$15.83 — |
+1.54
|
$9.96B — | $600.00 — | $15.37 — | $15.83 — | $9.96B — | 29.86 | $0.53 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.28 — |
+4.02
|
$9.95B — | $5.49K — | $8.10 — | $8.28 — | $9.95B — | 12.54 | $0.66 — | ||
Smiths
SMGZY
US
|
$35.88 — |
+0.62
|
$9.92B — | $1.31K — | $35.24 — | $35.95 — | $9.92B — | 54.36 | $0.66 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,895 67.18 USD |
+0.46
|
¥2T 9.87B USD | ¥364K 2.25K USD | ¥10,600 65.36 USD | ¥10,935 67.43 USD | ¥2T 9.87B USD | 38.22 | ¥285 1.76 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.40 301.74 USD |
+0.08
|
€8.54B 9.86B USD | €22.36K 25.81K USD | €257.60 297.36 USD | €262.40 302.9 USD | €8.54B 9.86B USD | 12.99 | €20.11 23.21 USD | ||
Advanced Drainage Systems
WMS
US
|
$130.16 — |
+1.86
|
$9.81B — | $722.24K — | $127.57 — | $130.28 — | $9.81B — | 22.17 | $5.87 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.60 9.53 USD |
+2.22
|
CN¥66.51B 9.81B USD | CN¥38.38M 5.66M USD | CN¥61.94 9.14 USD | CN¥66.10 9.75 USD | CN¥66.51B 9.81B USD | 33.64 | CN¥1.92 0.28 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.24 USD |
+8.72
|
€8.46B 9.77B USD | €300.00K 346.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €8.46B 9.77B USD | 5.29 | €0.04 0.05 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.54 4.35 USD |
+0.32
|
SEK 99.70B 9.73B USD | SEK 7.00 0.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.70B 9.73B USD | 17.74 | SEK 2.51 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
