$3.46T
Capitalizzazione totale
$92.76B
Volume totale
BTC 62.71%     ETH 9.27%
Prevalenza di BTC

Pagina di risultati 5 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nordson  NDSN $220.99
-0.23
$12.49B $44.41K $219.74 $223.62 $12.49B 28.44 $7.77
ATI Inc.  ATI $88.41
+0.65
$12.47B $405.8K $87.22 $88.72 $12.47B 32.03 $2.76
ITT  ITT $158.34
+0.43
$12.46B $81.46K $157.21 $158.94 $12.46B 25.25 $6.27
Eiffage SA  FGR.PA $118.95 130.03 USD
+2.23
$11.39B 12.45B USD $343.79K 375.81K USD $116.75 127.62 USD $119.3 130.41 USD $11.39B 12.45B USD 10.87 $10.94 11.96 USD
Clean Harbors  CLH $232.24
+0.02
$12.44B $64.24K $230.65 $232.97 $12.44B 32.16 $7.22
Core & Main  CNM $62.71
+0.47
$12.36B $524.83K $62.3 $63.21 $12.36B 29.03 $2.16
Owens Corning  OC $145.23
+0.36
$12.35B $254.97K $144.04 $147.25 $12.35B 20.28 $7.16
nVent Electric  NVT $74.62
+0.56
$12.28B $356.65K $74.05 $75.58 $12.28B 51.81 $1.44
Airports of Thailand Public Company Limited  AOT-R.BK $30.5 0.86 USD
+0.83
$435.71B 12.26B USD $10.8M 304.02K USD $30 0.84 USD $30.75 0.87 USD $435.71B 12.26B USD 22.59 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $30.5 0.86 USD
+0.83
$435.71B 12.26B USD $10.81M 304.06K USD $30 0.84 USD $30.75 0.87 USD $435.71B 12.26B USD 22.59 $1.35 0.04 USD
China Energy Engineering Corporation Limited  3996.HK $1.15 0.15 USD
+5.5
$95.62B 12.23B USD $69.01M 8.82M USD $1.1 0.14 USD $1.15 0.15 USD $95.62B 12.23B USD 5.47 $0.21 0.03 USD
Lincoln Electric  LECO $218.42
-0.42
$12.19B $70.06K $217.1 $220.42 $12.19B 26.89 $8.12
Embraer S.A.  EMBR3.SA $81.51 16.52 USD
+0.44
$59.88B 12.14B USD $1.87M 379.1K USD $80 16.21 USD $81.78 16.58 USD $59.88B 12.14B USD 27.44 $2.97 0.6 USD
LATAM Airlines Group S.A.  LTM.SN $19.66 0.02 USD
-0.05
$11.88T 12.06B USD $102.08M 103.63K USD $19.6 0.02 USD $19.74 0.02 USD $11.88T 12.06B USD 11.70 $1.68 0.001 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $64.05 2.01 USD
-0.77
$383.94B 12.06B USD $12.92M 405.66K USD $63.55 2 USD $64.75 2.03 USD $383.94B 12.06B USD 14.69 $4.36 0.14 USD
Kajima Corporation  1812.T $3,804 25.68 USD
-0.05
$1.79T 12.05B USD $1.48M 9.98K USD $3,750 25.31 USD $3,855 26.02 USD $1.79T 12.05B USD 14.27 $266.42 1.8 USD
RBC Bearings  RBC $381.46
-0.04
$12.01B $97.04K $376.13 $384.19 $12.01B 49.47 $7.71
Goneo Group Co., Ltd.  603195.SS $47.65 6.63 USD
-0.29
$86.18B 11.98B USD $2.62M 364.15K USD $47.6 6.62 USD $48.03 6.68 USD $86.18B 11.98B USD 20.02 $2.38 0.33 USD
Power Construction Corporation of China, Ltd  601669.SS $4.98 0.69 USD
+0.81
$85.79B 11.93B USD $129.29M 17.98M USD $4.94 0.69 USD $5.02 0.7 USD $85.79B 11.93B USD 8.16 $0.61 0.08 USD
Aeroports de Paris SA  0NP8.IL $105.7 115.54 USD
-1.08
$10.91B 11.92B USD $100 109.31 USD $104.9 114.67 USD $106.8 116.75 USD $10.91B 11.92B USD 18.41 $5.74 6.27 USD
VAT Group AG  0RFL.IL $336.5 382.86 USD
+0.37
$10.46B 11.9B USD $3.96K 4.51K USD $331.75 377.46 USD $338.7 385.37 USD $10.46B 11.9B USD 42.92 $7.84 8.92 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.46 5.49 USD
-1.35
$85.02B 11.82B USD $16.94M 2.36M USD $39.36 5.47 USD $40.18 5.59 USD $85.02B 11.82B USD 127.29 $0.31 0.04 USD
Cummins India Limited  CUMMINSIND.NS $3,523.9 42.63 USD
+1.32
$976.83B 11.82B USD $948.61K 11.48K USD $3,478.9 42.09 USD $3,555 43.01 USD $976.83B 11.82B USD 48.94 $71.99 0.87 USD
C.H. Robinson Worldwide  CHRW $99.3
+0.98
$11.79B $231.84K $98.21 $99.8 $11.79B 23.69 $4.19
GEA Group Aktiengesellschaft  0MPJ.IL $59.05 64.55 USD
+2.03
$10.72B 11.72B USD $11.98K 13.09K USD $57.85 63.24 USD $59.1 64.6 USD $10.72B 11.72B USD 24.10 $2.45 2.68 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $229.5
+0.4
$11.68B $22.51K $227 $230.24 $11.68B 23.95 $9.58
Havells India Limited  HAVELLS.NS $1,523.7 18.43 USD
-0.55
$958.61B 11.6B USD $887.96K 10.74K USD $1,511.1 18.28 USD $1,537.9 18.61 USD $958.61B 11.6B USD 65.00 $23.44 0.28 USD
Bombardier Inc.  BBD-B.TO $158.81 117.85 USD
+2.08
$15.56B 11.55B USD $276.99K 205.55K USD $155.95 115.72 USD $159.49 118.35 USD $15.56B 11.55B USD 42.57 $3.73 2.77 USD
Pool  POOL $307.01
+1.44
$11.54B $315.84K $302.36 $307.37 $11.54B 28.74 $10.68
Bombardier Inc.  BBD-A.TO $158.55 117.65 USD
+1.84
$15.52B 11.52B USD $5.59K 4.15K USD $156 115.76 USD $159.65 118.47 USD $15.52B 11.52B USD 42.39 $3.74 2.78 USD
China Energy Engineering Corporation Limited  601868.SS $2.27 0.32 USD
0
$82.84B 11.52B USD $317.54M 44.15M USD $2.26 0.31 USD $2.29 0.32 USD $82.84B 11.52B USD 11.94 $0.19 0.03 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $27.53
-1.54
$11.5B $1.55K $27.53 $28.19 $11.5B 18.85 $1.46
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.13 1.69 USD
+1
$82.73B 11.5B USD $14.89M 2.07M USD $12 1.67 USD $12.18 1.69 USD $82.73B 11.5B USD 15.75 $0.77 0.11 USD
Metso Oyj  0MGI.IL $11.51 12.58 USD
+2.68
$10.51B 11.49B USD $236.82K 258.87K USD $11.32 12.37 USD $11.52 12.59 USD $10.51B 11.49B USD 17.17 $0.67 0.73 USD
SRBG  600039.SS $9.48 1.32 USD
-0.73
$82.57B 11.48B USD $14.27M 1.98M USD $9.46 1.32 USD $9.62 1.34 USD $82.57B 11.48B USD 11.42 $0.83 0.12 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,770 13.41 USD
+2.6
$15.18T 11.46B USD $8.47M 6.39K USD $17,120 12.92 USD $17,800 13.44 USD $15.18T 11.46B USD 0 $0 0 USD
AeroVironment  AVAV $233.2
-1.63
$11.46B $981.23K $228.89 $236.7 $11.46B 151.42 $1.54
Aeroports de Paris SA  ADP.PA $105.7 115.54 USD
-0.94
$10.44B 11.41B USD $91.04K 99.52K USD $104.8 114.56 USD $106.7 116.64 USD $10.44B 11.41B USD 30.63 $3.45 3.77 USD
VAT Group AG  VACN.SW $333.1 379 USD
-1.22
$9.99B 11.36B USD $67.58K 76.89K USD $331.5 377.18 USD $339.5 386.28 USD $9.99B 11.36B USD 47.24 $7.05 8.02 USD
Bombardier Inc.  BDRBF $115.77
+1.82
$11.36B $1.05K $114 $116.19 $11.36B 42.09 $2.75
BELIMO Holding AG  BEAN.SW $810.5 922.18 USD
-0.37
$9.97B 11.34B USD $10.73K 12.21K USD $806.5 917.62 USD $819 931.85 USD $9.97B 11.34B USD 67.76 $11.96 13.61 USD
FTAI Aviation Ltd.  FTAI $110.48
+0.65
$11.33B $435.72K $109.07 $112 $11.33B 460.31 $0.24
Kawasaki Heavy Industries, Ltd.  7012.T $10,030 67.71 USD
-1.38
$1.68T 11.32B USD $4.48M 30.26K USD $9,891 66.77 USD $10,175 68.68 USD $1.68T 11.32B USD 19.07 $525.79 3.55 USD
OOIL  0316.HK $133.6 17.08 USD
+0.68
$88.23B 11.28B USD $484.01K 61.89K USD $132.1 16.89 USD $134.1 17.15 USD $88.23B 11.28B USD 4.36 $30.61 3.91 USD
Aramark  ARMK $42.95
+0.42
$11.26B $431.94K $42.61 $43.25 $11.26B 33.03 $1.3
Mitsui O.S.K. Lines  MSLOY $16.24
+0.12
$11.2B $205 $16.24 $16.24 $11.2B 3.96 $4.1
Keppel Ltd.  KPELY $12.33
+0.08
$11.19B $1.3K $11.9 $12.3 $11.19B 17.36 $0.71
Stanley Black & Decker, Inc.  SWK $72.31
+0.86
$11.19B $571.85K $71.49 $72.83 $11.19B 30.63 $2.36
Embraer  ERJ $59.86
+0.39
$11.12B $434.22K $58.8 $59.96 $11.12B 27.71 $2.16
CEA  600115.SS $3.82 0.53 USD
-0.26
$79.82B 11.1B USD $71.39M 9.93M USD $3.81 0.53 USD $3.86 0.54 USD $79.82B 11.1B USD 0 -$0.19 -0.02 USD
Mitsui O.S.K. Lines, Ltd.  9104.T $4,779 32.26 USD
+0.48
$1.64T 11.07B USD $2.02M 13.65K USD $4,762 32.14 USD $4,815 32.5 USD $1.64T 11.07B USD 4.03 $1.18K 7.99 USD
U-Haul Holding Company  UHAL $61.55
-0.02
$11.06B $34.81K $61.17 $61.83 $11.06B 36.42 $1.69
SWIRE PACIFIC A  0019.HK $69 8.82 USD
+0.51
$86.39B 11.05B USD $1.24M 158.69K USD $67.3 8.61 USD $69.35 8.87 USD $86.39B 11.05B USD 22.54 $3.06 0.39 USD
Bharat Heavy Electricals Limited  BHEL.NS $262.05 3.17 USD
+1.53
$912.47B 11.04B USD $9.2M 111.31K USD $257.8 3.12 USD $265.35 3.21 USD $912.47B 11.04B USD 172.40 $1.52 0.02 USD
Crane  CR $191.96
+0.23
$11.04B $48.53K $191.08 $193.41 $11.04B 39.01 $4.92
Bharat Heavy Electricals Limited  BHEL.BO $262 3.17 USD
+1.47
$912.3B 11.04B USD $517.77K 6.26K USD $257.85 3.12 USD $265.2 3.21 USD $912.3B 11.04B USD 172.36 $1.52 0.02 USD
CHINA EAST AIR  0670.HK $3 0.38 USD
-1.96
$85.84B 10.98B USD $7.13M 911.4K USD $2.99 0.38 USD $3.04 0.39 USD $85.84B 10.98B USD 0 -$0.21 -0.02 USD
SWIRE PACIFIC B  0087.HK $11.38 1.46 USD
-0.18
$85.8B 10.97B USD $1.13M 144.97K USD $11.2 1.43 USD $11.44 1.46 USD $85.8B 10.97B USD 3.71 $3.06 0.39 USD
SH AIRPORT  600009.SS $31.69 4.41 USD
+0.32
$78.86B 10.96B USD $6.23M 866.55K USD $31.52 4.38 USD $31.78 4.42 USD $78.86B 10.96B USD 38.18 $0.83 0.12 USD
Swire Pacific Limited  SWRAY $8.61
-2.71
$10.95B $2.32K $8.69 $8.78 $10.95B 22.07 $0.39
Suzlon Energy Limited  SUZLON.NS $65.94 0.8 USD
-0.48
$903.31B 10.93B USD $39.87M 482.32K USD $65.72 0.8 USD $66.85 0.81 USD $903.31B 10.93B USD 43.66 $1.51 0.02 USD
Suzlon Energy Limited  SUZLON.BO $65.92 0.8 USD
-0.51
$903.03B 10.93B USD $6.33M 76.6K USD $65.75 0.8 USD $66.85 0.81 USD $903.03B 10.93B USD 43.65 $1.51 0.02 USD
Qantas Airways Limited  QAN.AX $10.83 7.17 USD
+0.28
$16.39B 10.85B USD $2.42M 1.6M USD $10.76 7.12 USD $10.92 7.23 USD $16.39B 10.85B USD 13.04 $0.83 0.55 USD
Qantas Airways  QABSY $35.63
+1.25
$10.81B $2.23K $35.5 $35.63 $10.81B 13.14 $2.71
Metso Oyj  OUKPY $6.37
-2.75
$10.74B $1 $6.37 $6.37 $10.74B 18.73 $0.34
Alstom SA  ALSMY $2.31
+1.32
$10.71B $15.48K $2.31 $2.33 $10.71B 57.75 $0.04
GEA Group Aktiengesellschaft  G1A.DE $59.1 64.6 USD
+2.07
$9.71B 10.62B USD $374.65K 409.54K USD $58 63.4 USD $59.15 64.66 USD $9.71B 10.62B USD 24.32 $2.43 2.66 USD
TopBuild  BLD $370.4
+3.78
$10.59B $220.3K $359.46 $371.33 $10.59B 18.76 $19.74
Keppel Ltd.  BN4.SI $7.77 5.82 USD
+0.91
$14.1B 10.57B USD $2.96M 2.22M USD $7.7 5.77 USD $7.79 5.84 USD $14.1B 10.57B USD 17.26 $0.45 0.34 USD
AB SKF (publ)  SKFRY $23.24
+1.97
$10.56B $23 $23.24 $23.24 $10.56B 15.80 $1.47
Intertek Group plc  IKTSY $66.47
-0.24
$10.54B $6 $66.47 $66.47 $10.54B 22.92 $2.9
AB SKF (publ)  0NWX.IL $220.3 21.5 USD
+2.27
$107.8B 10.52B USD $154.31K 15.06K USD $216.55 21.14 USD $221.4 21.61 USD $107.8B 10.52B USD 16.42 $13.41 1.31 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.19 3.78 USD
-0.22
$75.62B 10.51B USD $27.16M 3.78M USD $27.13 3.77 USD $27.69 3.85 USD $75.62B 10.51B USD 71.55 $0.38 0.05 USD
West Japan Railway Company  WJRYY $22.32
+0.4
$10.46B $1.83K $22.28 $22.32 $10.46B 13.44 $1.66
Indutrade AB (publ)  0H30.IL $273 26.65 USD
+2.02
$106.81B 10.43B USD $12.5K 1.22K USD $269.6 26.32 USD $272.8 26.63 USD $106.81B 10.43B USD 35.63 $7.66 0.75 USD
Deutsche Lufthansa AG  DLAKY $8.67
0
$10.39B $14.17K $8.67 $8.74 $10.39B 7.16 $1.21
Element Fleet Management Corp.  EFN.TO $34.48 25.59 USD
-0.09
$13.85B 10.28B USD $152.53K 113.19K USD $34.2 25.38 USD $34.61 25.68 USD $13.85B 10.28B USD 26.12 $1.32 0.98 USD
West Japan Railway Company  9021.T $3,265 22.04 USD
0
$1.52T 10.26B USD $910.5K 6.15K USD $3,258 21.99 USD $3,279 22.13 USD $1.52T 10.26B USD 13.60 $239.98 1.62 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $576.29 34.12 USD
+1.06
$172.89B 10.24B USD $55.41K 3.28K USD $567 33.57 USD $577 34.17 USD $172.89B 10.24B USD 12.76 $45.16 2.67 USD
Obayashi Corporation  1802.T $2,158.5 14.57 USD
+0.07
$1.52T 10.23B USD $1.49M 10.09K USD $2,144.5 14.48 USD $2,169 14.64 USD $1.52T 10.23B USD 10.58 $203.84 1.38 USD
Smiths Group plc  SMGZY $30.97
+0.62
$10.21B $525 $30.97 $31.34 $10.21B 25.59 $1.21
Alstom SA  ALO.PA $20.18 22.06 USD
+2.2
$9.32B 10.19B USD $1.34M 1.46M USD $19.61 21.43 USD $20.35 22.25 USD $9.32B 10.19B USD 65.09 $0.31 0.34 USD
Ayvens  0RSP.IL $9.71 10.61 USD
+0.75
$9.23B 10.09B USD $28.08K 30.7K USD $9.69 10.59 USD $9.84 10.76 USD $9.23B 10.09B USD 4.16 $2.33 2.55 USD
JD Logistics, Inc.  2618.HK $12.78 1.63 USD
-1.54
$78.6B 10.05B USD $7.52M 960.9K USD $12.72 1.63 USD $13.02 1.66 USD $78.6B 10.05B USD 11.94 $1.07 0.14 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.7 0.51 USD
-0.27
$71.98B 10.01B USD $43.44M 6.04M USD $3.69 0.51 USD $3.73 0.52 USD $71.98B 10.01B USD 14.80 $0.25 0.03 USD
Strabag SE  STR.VI $79 86.36 USD
0
$9.14B 9.99B USD $20.28K 22.17K USD $78.7 86.03 USD $80.4 87.89 USD $9.14B 9.99B USD 10.74 $7.35 8.03 USD
Element Fleet Management  ELEEF $24.81
-1.63
$9.98B $751 $24.81 $24.82 $9.98B 25.57 $0.97
Sembcorp Industries Ltd  U96.SI $7.44 5.58 USD
-0.4
$13.24B 9.92B USD $3.55M 2.66M USD $7.41 5.55 USD $7.5 5.62 USD $13.24B 9.92B USD 13.28 $0.56 0.42 USD
Regal Rexnord  RRX $149.51
<0.01
$9.92B $230.31K $148.48 $152.35 $9.92B 42.71 $3.5
Rail Vikas Nigam Limited  RVNL.BO $385.2 4.66 USD
-0.32
$809.18B 9.79B USD $181.48K 2.2K USD $384.3 4.65 USD $392.05 4.74 USD $809.18B 9.79B USD 62.73 $6.14 0.07 USD
Rail Vikas Nigam Limited  RVNL.NS $385.1 4.66 USD
-0.36
$808.86B 9.79B USD $4.08M 49.41K USD $384.1 4.65 USD $392.2 4.74 USD $808.86B 9.79B USD 62.61 $6.15 0.07 USD
Huntington Ingalls Industries  HII $249.22
+0.51
$9.78B $54.94K $247.01 $250.2 $9.78B 17.94 $13.89
Taisei Corporation  1801.T $8,577 57.9 USD
+0.05
$1.45T 9.77B USD $510K 3.44K USD $8,470 57.17 USD $8,594 58.01 USD $1.45T 9.77B USD 12.56 $682.41 4.61 USD
A. O. Smith  AOS $68.66
+0.28
$9.76B $358.76K $68.21 $68.97 $9.76B 19.17 $3.58
Getlink SE  0P72.IL $16.15 17.65 USD
+0.25
$8.89B 9.72B USD $1.6M 1.75M USD $16.04 17.53 USD $16.17 17.68 USD $8.89B 9.72B USD 24.46 $0.66 0.72 USD
Deutsche Lufthansa AG  LHA.DE $7.41 8.1 USD
+0.19
$8.88B 9.71B USD $4.54M 4.96M USD $7.38 8.06 USD $7.5 8.19 USD $8.88B 9.71B USD 7.19 $1.03 1.13 USD
CAE Inc.  CAE.TO $40.82 30.29 USD
-0.46
$13.09B 9.71B USD $169.12K 125.49K USD $40.33 29.93 USD $41.14 30.53 USD $13.09B 9.71B USD 32.14 $1.27 0.94 USD
Deutsche Lufthansa AG  0H4A.IL $7.42 8.11 USD
+0.65
$8.88B 9.71B USD $1.14M 1.25M USD $7.39 8.07 USD $7.5 8.19 USD $8.88B 9.71B USD 4.69 $1.58 1.73 USD
Joby Aviation  JOBY $11.53
+1.23
$9.7B $10.89M $11.24 $11.69 $9.7B 0 -$0.84
NINGHU EXPRESSWAY  600377.SS $15.29 2.13 USD
+0.86
$69.77B 9.7B USD $9.27M 1.29M USD $15.06 2.09 USD $15.32 2.13 USD $69.77B 9.7B USD 15.76 $0.97 0.13 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui