Pagina di risultati 5 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nordson NDSN | $220.99 — |
-0.23
|
$12.49B — | $44.41K — | $219.74 — | $223.62 — | $12.49B — | 28.44 | $7.77 — | |
ATI Inc. ATI | $88.41 — |
+0.65
|
$12.47B — | $405.8K — | $87.22 — | $88.72 — | $12.47B — | 32.03 | $2.76 — | |
ITT ITT | $158.34 — |
+0.43
|
$12.46B — | $81.46K — | $157.21 — | $158.94 — | $12.46B — | 25.25 | $6.27 — | |
Eiffage SA FGR.PA | $118.95 130.03 USD |
+2.23
|
$11.39B 12.45B USD | $343.79K 375.81K USD | $116.75 127.62 USD | $119.3 130.41 USD | $11.39B 12.45B USD | 10.87 | $10.94 11.96 USD | |
Clean Harbors CLH | $232.24 — |
+0.02
|
$12.44B — | $64.24K — | $230.65 — | $232.97 — | $12.44B — | 32.16 | $7.22 — | |
Core & Main CNM | $62.71 — |
+0.47
|
$12.36B — | $524.83K — | $62.3 — | $63.21 — | $12.36B — | 29.03 | $2.16 — | |
Owens Corning OC | $145.23 — |
+0.36
|
$12.35B — | $254.97K — | $144.04 — | $147.25 — | $12.35B — | 20.28 | $7.16 — | |
nVent Electric NVT | $74.62 — |
+0.56
|
$12.28B — | $356.65K — | $74.05 — | $75.58 — | $12.28B — | 51.81 | $1.44 — | |
Airports of Thailand Public Company Limited AOT-R.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $10.8M 304.02K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $10.81M 304.06K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
China Energy Engineering Corporation Limited 3996.HK | $1.15 0.15 USD |
+5.5
|
$95.62B 12.23B USD | $69.01M 8.82M USD | $1.1 0.14 USD | $1.15 0.15 USD | $95.62B 12.23B USD | 5.47 | $0.21 0.03 USD | |
Lincoln Electric LECO | $218.42 — |
-0.42
|
$12.19B — | $70.06K — | $217.1 — | $220.42 — | $12.19B — | 26.89 | $8.12 — | |
Embraer S.A. EMBR3.SA | $81.51 16.52 USD |
+0.44
|
$59.88B 12.14B USD | $1.87M 379.1K USD | $80 16.21 USD | $81.78 16.58 USD | $59.88B 12.14B USD | 27.44 | $2.97 0.6 USD | |
LATAM Airlines Group S.A. LTM.SN | $19.66 0.02 USD |
-0.05
|
$11.88T 12.06B USD | $102.08M 103.63K USD | $19.6 0.02 USD | $19.74 0.02 USD | $11.88T 12.06B USD | 11.70 | $1.68 0.001 USD | |
Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.05 2.01 USD |
-0.77
|
$383.94B 12.06B USD | $12.92M 405.66K USD | $63.55 2 USD | $64.75 2.03 USD | $383.94B 12.06B USD | 14.69 | $4.36 0.14 USD | |
Kajima Corporation 1812.T | $3,804 25.68 USD |
-0.05
|
$1.79T 12.05B USD | $1.48M 9.98K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.79T 12.05B USD | 14.27 | $266.42 1.8 USD | |
RBC Bearings RBC | $381.46 — |
-0.04
|
$12.01B — | $97.04K — | $376.13 — | $384.19 — | $12.01B — | 49.47 | $7.71 — | |
Goneo Group Co., Ltd. 603195.SS | $47.65 6.63 USD |
-0.29
|
$86.18B 11.98B USD | $2.62M 364.15K USD | $47.6 6.62 USD | $48.03 6.68 USD | $86.18B 11.98B USD | 20.02 | $2.38 0.33 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $129.29M 17.98M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
Aeroports de Paris SA 0NP8.IL | $105.7 115.54 USD |
-1.08
|
$10.91B 11.92B USD | $100 109.31 USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.91B 11.92B USD | 18.41 | $5.74 6.27 USD | |
VAT Group AG 0RFL.IL | $336.5 382.86 USD |
+0.37
|
$10.46B 11.9B USD | $3.96K 4.51K USD | $331.75 377.46 USD | $338.7 385.37 USD | $10.46B 11.9B USD | 42.92 | $7.84 8.92 USD | |
Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.46 5.49 USD |
-1.35
|
$85.02B 11.82B USD | $16.94M 2.36M USD | $39.36 5.47 USD | $40.18 5.59 USD | $85.02B 11.82B USD | 127.29 | $0.31 0.04 USD | |
Cummins India Limited CUMMINSIND.NS | $3,523.9 42.63 USD |
+1.32
|
$976.83B 11.82B USD | $948.61K 11.48K USD | $3,478.9 42.09 USD | $3,555 43.01 USD | $976.83B 11.82B USD | 48.94 | $71.99 0.87 USD | |
C.H. Robinson Worldwide CHRW | $99.3 — |
+0.98
|
$11.79B — | $231.84K — | $98.21 — | $99.8 — | $11.79B — | 23.69 | $4.19 — | |
GEA Group Aktiengesellschaft 0MPJ.IL | $59.05 64.55 USD |
+2.03
|
$10.72B 11.72B USD | $11.98K 13.09K USD | $57.85 63.24 USD | $59.1 64.6 USD | $10.72B 11.72B USD | 24.10 | $2.45 2.68 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $229.5 — |
+0.4
|
$11.68B — | $22.51K — | $227 — | $230.24 — | $11.68B — | 23.95 | $9.58 — | |
Havells India Limited HAVELLS.NS | $1,523.7 18.43 USD |
-0.55
|
$958.61B 11.6B USD | $887.96K 10.74K USD | $1,511.1 18.28 USD | $1,537.9 18.61 USD | $958.61B 11.6B USD | 65.00 | $23.44 0.28 USD | |
Bombardier Inc. BBD-B.TO | $158.81 117.85 USD |
+2.08
|
$15.56B 11.55B USD | $276.99K 205.55K USD | $155.95 115.72 USD | $159.49 118.35 USD | $15.56B 11.55B USD | 42.57 | $3.73 2.77 USD | |
Pool POOL | $307.01 — |
+1.44
|
$11.54B — | $315.84K — | $302.36 — | $307.37 — | $11.54B — | 28.74 | $10.68 — | |
Bombardier Inc. BBD-A.TO | $158.55 117.65 USD |
+1.84
|
$15.52B 11.52B USD | $5.59K 4.15K USD | $156 115.76 USD | $159.65 118.47 USD | $15.52B 11.52B USD | 42.39 | $3.74 2.78 USD | |
China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
0
|
$82.84B 11.52B USD | $317.54M 44.15M USD | $2.26 0.31 USD | $2.29 0.32 USD | $82.84B 11.52B USD | 11.94 | $0.19 0.03 USD | |
Kawasaki Heavy Industries, Ltd. KWHIY | $27.53 — |
-1.54
|
$11.5B — | $1.55K — | $27.53 — | $28.19 — | $11.5B — | 18.85 | $1.46 — | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.13 1.69 USD |
+1
|
$82.73B 11.5B USD | $14.89M 2.07M USD | $12 1.67 USD | $12.18 1.69 USD | $82.73B 11.5B USD | 15.75 | $0.77 0.11 USD | |
Metso Oyj 0MGI.IL | $11.51 12.58 USD |
+2.68
|
$10.51B 11.49B USD | $236.82K 258.87K USD | $11.32 12.37 USD | $11.52 12.59 USD | $10.51B 11.49B USD | 17.17 | $0.67 0.73 USD | |
SRBG 600039.SS | $9.48 1.32 USD |
-0.73
|
$82.57B 11.48B USD | $14.27M 1.98M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.57B 11.48B USD | 11.42 | $0.83 0.12 USD | |
Samsung Heavy Industries Co., Ltd. 010140.KS | $17,770 13.41 USD |
+2.6
|
$15.18T 11.46B USD | $8.47M 6.39K USD | $17,120 12.92 USD | $17,800 13.44 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
AeroVironment AVAV | $233.2 — |
-1.63
|
$11.46B — | $981.23K — | $228.89 — | $236.7 — | $11.46B — | 151.42 | $1.54 — | |
Aeroports de Paris SA ADP.PA | $105.7 115.54 USD |
-0.94
|
$10.44B 11.41B USD | $91.04K 99.52K USD | $104.8 114.56 USD | $106.7 116.64 USD | $10.44B 11.41B USD | 30.63 | $3.45 3.77 USD | |
VAT Group AG VACN.SW | $333.1 379 USD |
-1.22
|
$9.99B 11.36B USD | $67.58K 76.89K USD | $331.5 377.18 USD | $339.5 386.28 USD | $9.99B 11.36B USD | 47.24 | $7.05 8.02 USD | |
Bombardier Inc. BDRBF | $115.77 — |
+1.82
|
$11.36B — | $1.05K — | $114 — | $116.19 — | $11.36B — | 42.09 | $2.75 — | |
BELIMO Holding AG BEAN.SW | $810.5 922.18 USD |
-0.37
|
$9.97B 11.34B USD | $10.73K 12.21K USD | $806.5 917.62 USD | $819 931.85 USD | $9.97B 11.34B USD | 67.76 | $11.96 13.61 USD | |
FTAI Aviation Ltd. FTAI | $110.48 — |
+0.65
|
$11.33B — | $435.72K — | $109.07 — | $112 — | $11.33B — | 460.31 | $0.24 — | |
Kawasaki Heavy Industries, Ltd. 7012.T | $10,030 67.71 USD |
-1.38
|
$1.68T 11.32B USD | $4.48M 30.26K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.68T 11.32B USD | 19.07 | $525.79 3.55 USD | |
OOIL 0316.HK | $133.6 17.08 USD |
+0.68
|
$88.23B 11.28B USD | $484.01K 61.89K USD | $132.1 16.89 USD | $134.1 17.15 USD | $88.23B 11.28B USD | 4.36 | $30.61 3.91 USD | |
Aramark ARMK | $42.95 — |
+0.42
|
$11.26B — | $431.94K — | $42.61 — | $43.25 — | $11.26B — | 33.03 | $1.3 — | |
Mitsui O.S.K. Lines MSLOY | $16.24 — |
+0.12
|
$11.2B — | $205 — | $16.24 — | $16.24 — | $11.2B — | 3.96 | $4.1 — | |
Keppel Ltd. KPELY | $12.33 — |
+0.08
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
Stanley Black & Decker, Inc. SWK | $72.31 — |
+0.86
|
$11.19B — | $571.85K — | $71.49 — | $72.83 — | $11.19B — | 30.63 | $2.36 — | |
Embraer ERJ | $59.86 — |
+0.39
|
$11.12B — | $434.22K — | $58.8 — | $59.96 — | $11.12B — | 27.71 | $2.16 — | |
CEA 600115.SS | $3.82 0.53 USD |
-0.26
|
$79.82B 11.1B USD | $71.39M 9.93M USD | $3.81 0.53 USD | $3.86 0.54 USD | $79.82B 11.1B USD | 0 | -$0.19 -0.02 USD | |
Mitsui O.S.K. Lines, Ltd. 9104.T | $4,779 32.26 USD |
+0.48
|
$1.64T 11.07B USD | $2.02M 13.65K USD | $4,762 32.14 USD | $4,815 32.5 USD | $1.64T 11.07B USD | 4.03 | $1.18K 7.99 USD | |
U-Haul Holding Company UHAL | $61.55 — |
-0.02
|
$11.06B — | $34.81K — | $61.17 — | $61.83 — | $11.06B — | 36.42 | $1.69 — | |
SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.51
|
$86.39B 11.05B USD | $1.24M 158.69K USD | $67.3 8.61 USD | $69.35 8.87 USD | $86.39B 11.05B USD | 22.54 | $3.06 0.39 USD | |
Bharat Heavy Electricals Limited BHEL.NS | $262.05 3.17 USD |
+1.53
|
$912.47B 11.04B USD | $9.2M 111.31K USD | $257.8 3.12 USD | $265.35 3.21 USD | $912.47B 11.04B USD | 172.40 | $1.52 0.02 USD | |
Crane CR | $191.96 — |
+0.23
|
$11.04B — | $48.53K — | $191.08 — | $193.41 — | $11.04B — | 39.01 | $4.92 — | |
Bharat Heavy Electricals Limited BHEL.BO | $262 3.17 USD |
+1.47
|
$912.3B 11.04B USD | $517.77K 6.26K USD | $257.85 3.12 USD | $265.2 3.21 USD | $912.3B 11.04B USD | 172.36 | $1.52 0.02 USD | |
CHINA EAST AIR 0670.HK | $3 0.38 USD |
-1.96
|
$85.84B 10.98B USD | $7.13M 911.4K USD | $2.99 0.38 USD | $3.04 0.39 USD | $85.84B 10.98B USD | 0 | -$0.21 -0.02 USD | |
SWIRE PACIFIC B 0087.HK | $11.38 1.46 USD |
-0.18
|
$85.8B 10.97B USD | $1.13M 144.97K USD | $11.2 1.43 USD | $11.44 1.46 USD | $85.8B 10.97B USD | 3.71 | $3.06 0.39 USD | |
SH AIRPORT 600009.SS | $31.69 4.41 USD |
+0.32
|
$78.86B 10.96B USD | $6.23M 866.55K USD | $31.52 4.38 USD | $31.78 4.42 USD | $78.86B 10.96B USD | 38.18 | $0.83 0.12 USD | |
Swire Pacific Limited SWRAY | $8.61 — |
-2.71
|
$10.95B — | $2.32K — | $8.69 — | $8.78 — | $10.95B — | 22.07 | $0.39 — | |
Suzlon Energy Limited SUZLON.NS | $65.94 0.8 USD |
-0.48
|
$903.31B 10.93B USD | $39.87M 482.32K USD | $65.72 0.8 USD | $66.85 0.81 USD | $903.31B 10.93B USD | 43.66 | $1.51 0.02 USD | |
Suzlon Energy Limited SUZLON.BO | $65.92 0.8 USD |
-0.51
|
$903.03B 10.93B USD | $6.33M 76.6K USD | $65.75 0.8 USD | $66.85 0.81 USD | $903.03B 10.93B USD | 43.65 | $1.51 0.02 USD | |
Qantas Airways Limited QAN.AX | $10.83 7.17 USD |
+0.28
|
$16.39B 10.85B USD | $2.42M 1.6M USD | $10.76 7.12 USD | $10.92 7.23 USD | $16.39B 10.85B USD | 13.04 | $0.83 0.55 USD | |
Qantas Airways QABSY | $35.63 — |
+1.25
|
$10.81B — | $2.23K — | $35.5 — | $35.63 — | $10.81B — | 13.14 | $2.71 — | |
Metso Oyj OUKPY | $6.37 — |
-2.75
|
$10.74B — | $1 — | $6.37 — | $6.37 — | $10.74B — | 18.73 | $0.34 — | |
Alstom SA ALSMY | $2.31 — |
+1.32
|
$10.71B — | $15.48K — | $2.31 — | $2.33 — | $10.71B — | 57.75 | $0.04 — | |
GEA Group Aktiengesellschaft G1A.DE | $59.1 64.6 USD |
+2.07
|
$9.71B 10.62B USD | $374.65K 409.54K USD | $58 63.4 USD | $59.15 64.66 USD | $9.71B 10.62B USD | 24.32 | $2.43 2.66 USD | |
TopBuild BLD | $370.4 — |
+3.78
|
$10.59B — | $220.3K — | $359.46 — | $371.33 — | $10.59B — | 18.76 | $19.74 — | |
Keppel Ltd. BN4.SI | $7.77 5.82 USD |
+0.91
|
$14.1B 10.57B USD | $2.96M 2.22M USD | $7.7 5.77 USD | $7.79 5.84 USD | $14.1B 10.57B USD | 17.26 | $0.45 0.34 USD | |
AB SKF (publ) SKFRY | $23.24 — |
+1.97
|
$10.56B — | $23 — | $23.24 — | $23.24 — | $10.56B — | 15.80 | $1.47 — | |
Intertek Group plc IKTSY | $66.47 — |
-0.24
|
$10.54B — | $6 — | $66.47 — | $66.47 — | $10.54B — | 22.92 | $2.9 — | |
AB SKF (publ) 0NWX.IL | $220.3 21.5 USD |
+2.27
|
$107.8B 10.52B USD | $154.31K 15.06K USD | $216.55 21.14 USD | $221.4 21.61 USD | $107.8B 10.52B USD | 16.42 | $13.41 1.31 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.19 3.78 USD |
-0.22
|
$75.62B 10.51B USD | $27.16M 3.78M USD | $27.13 3.77 USD | $27.69 3.85 USD | $75.62B 10.51B USD | 71.55 | $0.38 0.05 USD | |
West Japan Railway Company WJRYY | $22.32 — |
+0.4
|
$10.46B — | $1.83K — | $22.28 — | $22.32 — | $10.46B — | 13.44 | $1.66 — | |
Indutrade AB (publ) 0H30.IL | $273 26.65 USD |
+2.02
|
$106.81B 10.43B USD | $12.5K 1.22K USD | $269.6 26.32 USD | $272.8 26.63 USD | $106.81B 10.43B USD | 35.63 | $7.66 0.75 USD | |
Deutsche Lufthansa AG DLAKY | $8.67 — |
0
|
$10.39B — | $14.17K — | $8.67 — | $8.74 — | $10.39B — | 7.16 | $1.21 — | |
Element Fleet Management Corp. EFN.TO | $34.48 25.59 USD |
-0.09
|
$13.85B 10.28B USD | $152.53K 113.19K USD | $34.2 25.38 USD | $34.61 25.68 USD | $13.85B 10.28B USD | 26.12 | $1.32 0.98 USD | |
West Japan Railway Company 9021.T | $3,265 22.04 USD |
0
|
$1.52T 10.26B USD | $910.5K 6.15K USD | $3,258 21.99 USD | $3,279 22.13 USD | $1.52T 10.26B USD | 13.60 | $239.98 1.62 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $576.29 34.12 USD |
+1.06
|
$172.89B 10.24B USD | $55.41K 3.28K USD | $567 33.57 USD | $577 34.17 USD | $172.89B 10.24B USD | 12.76 | $45.16 2.67 USD | |
Obayashi Corporation 1802.T | $2,158.5 14.57 USD |
+0.07
|
$1.52T 10.23B USD | $1.49M 10.09K USD | $2,144.5 14.48 USD | $2,169 14.64 USD | $1.52T 10.23B USD | 10.58 | $203.84 1.38 USD | |
Smiths Group plc SMGZY | $30.97 — |
+0.62
|
$10.21B — | $525 — | $30.97 — | $31.34 — | $10.21B — | 25.59 | $1.21 — | |
Alstom SA ALO.PA | $20.18 22.06 USD |
+2.2
|
$9.32B 10.19B USD | $1.34M 1.46M USD | $19.61 21.43 USD | $20.35 22.25 USD | $9.32B 10.19B USD | 65.09 | $0.31 0.34 USD | |
Ayvens 0RSP.IL | $9.71 10.61 USD |
+0.75
|
$9.23B 10.09B USD | $28.08K 30.7K USD | $9.69 10.59 USD | $9.84 10.76 USD | $9.23B 10.09B USD | 4.16 | $2.33 2.55 USD | |
JD Logistics, Inc. 2618.HK | $12.78 1.63 USD |
-1.54
|
$78.6B 10.05B USD | $7.52M 960.9K USD | $12.72 1.63 USD | $13.02 1.66 USD | $78.6B 10.05B USD | 11.94 | $1.07 0.14 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.27
|
$71.98B 10.01B USD | $43.44M 6.04M USD | $3.69 0.51 USD | $3.73 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
Strabag SE STR.VI | $79 86.36 USD |
0
|
$9.14B 9.99B USD | $20.28K 22.17K USD | $78.7 86.03 USD | $80.4 87.89 USD | $9.14B 9.99B USD | 10.74 | $7.35 8.03 USD | |
Element Fleet Management ELEEF | $24.81 — |
-1.63
|
$9.98B — | $751 — | $24.81 — | $24.82 — | $9.98B — | 25.57 | $0.97 — | |
Sembcorp Industries Ltd U96.SI | $7.44 5.58 USD |
-0.4
|
$13.24B 9.92B USD | $3.55M 2.66M USD | $7.41 5.55 USD | $7.5 5.62 USD | $13.24B 9.92B USD | 13.28 | $0.56 0.42 USD | |
Regal Rexnord RRX | $149.51 — |
<0.01
|
$9.92B — | $230.31K — | $148.48 — | $152.35 — | $9.92B — | 42.71 | $3.5 — | |
Rail Vikas Nigam Limited RVNL.BO | $385.2 4.66 USD |
-0.32
|
$809.18B 9.79B USD | $181.48K 2.2K USD | $384.3 4.65 USD | $392.05 4.74 USD | $809.18B 9.79B USD | 62.73 | $6.14 0.07 USD | |
Rail Vikas Nigam Limited RVNL.NS | $385.1 4.66 USD |
-0.36
|
$808.86B 9.79B USD | $4.08M 49.41K USD | $384.1 4.65 USD | $392.2 4.74 USD | $808.86B 9.79B USD | 62.61 | $6.15 0.07 USD | |
Huntington Ingalls Industries HII | $249.22 — |
+0.51
|
$9.78B — | $54.94K — | $247.01 — | $250.2 — | $9.78B — | 17.94 | $13.89 — | |
Taisei Corporation 1801.T | $8,577 57.9 USD |
+0.05
|
$1.45T 9.77B USD | $510K 3.44K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.45T 9.77B USD | 12.56 | $682.41 4.61 USD | |
A. O. Smith AOS | $68.66 — |
+0.28
|
$9.76B — | $358.76K — | $68.21 — | $68.97 — | $9.76B — | 19.17 | $3.58 — | |
Getlink SE 0P72.IL | $16.15 17.65 USD |
+0.25
|
$8.89B 9.72B USD | $1.6M 1.75M USD | $16.04 17.53 USD | $16.17 17.68 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
Deutsche Lufthansa AG LHA.DE | $7.41 8.1 USD |
+0.19
|
$8.88B 9.71B USD | $4.54M 4.96M USD | $7.38 8.06 USD | $7.5 8.19 USD | $8.88B 9.71B USD | 7.19 | $1.03 1.13 USD | |
CAE Inc. CAE.TO | $40.82 30.29 USD |
-0.46
|
$13.09B 9.71B USD | $169.12K 125.49K USD | $40.33 29.93 USD | $41.14 30.53 USD | $13.09B 9.71B USD | 32.14 | $1.27 0.94 USD | |
Deutsche Lufthansa AG 0H4A.IL | $7.42 8.11 USD |
+0.65
|
$8.88B 9.71B USD | $1.14M 1.25M USD | $7.39 8.07 USD | $7.5 8.19 USD | $8.88B 9.71B USD | 4.69 | $1.58 1.73 USD | |
Joby Aviation JOBY | $11.53 — |
+1.23
|
$9.7B — | $10.89M — | $11.24 — | $11.69 — | $9.7B — | 0 | -$0.84 — | |
NINGHU EXPRESSWAY 600377.SS | $15.29 2.13 USD |
+0.86
|
$69.77B 9.7B USD | $9.27M 1.29M USD | $15.06 2.09 USD | $15.32 2.13 USD | $69.77B 9.7B USD | 15.76 | $0.97 0.13 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |