Pagina di risultati 5 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Aeroportuario
PAC
US
|
$217.41 — |
+7.05
|
$12.94B — | $167.94K — | $201.90 — | $221.27 — | $12.94B — | 19.27 | $11.28 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 206.70 20.18 USD |
-0.29
|
SEK 132.15B 12.9B USD | SEK 49.04K 4.79K USD | SEK 205.00 20.01 USD | SEK 207.50 20.25 USD | SEK 132.15B 12.9B USD | 19.70 | SEK 10.49 1.02 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€209.20 241.49 USD |
-0.1
|
€11.13B 12.85B USD | €4.01K 4.63K USD | €208.20 240.33 USD | €209.80 242.18 USD | €11.13B 12.85B USD | 31.60 | €6.62 7.64 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥110.81 16.35 USD |
-1.58
|
CN¥86.72B 12.79B USD | CN¥18.87M 2.78M USD | CN¥109.03 16.09 USD | CN¥113.88 16.8 USD | CN¥86.72B 12.79B USD | 26.38 | CN¥4.20 0.62 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.25 2.55 USD |
-0.06
|
CN¥86.60B 12.78B USD | CN¥28.95M 4.27M USD | CN¥17.17 2.53 USD | CN¥17.35 2.56 USD | CN¥86.60B 12.78B USD | 16.58 | CN¥1.04 0.15 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥67.45 9.95 USD |
-3.92
|
CN¥85.88B 12.67B USD | CN¥15.90M 2.35M USD | CN¥67.05 9.89 USD | CN¥70.68 10.43 USD | CN¥85.88B 12.67B USD | 19.55 | CN¥3.45 0.51 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.16 155.21 USD |
-0.29
|
CA$17.05B 12.65B USD | CA$179.04K 132.85K USD | CA$205.75 152.68 USD | CA$210.62 156.29 USD | CA$17.05B 12.65B USD | 33.30 | CA$6.28 4.66 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.80 127.9 USD |
-0.45
|
€10.96B 12.65B USD | €11.32K 13.06K USD | €109.60 126.52 USD | €111.00 128.13 USD | €10.96B 12.65B USD | 18.37 | €6.03 6.96 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 264.30 25.8 USD |
-3.26
|
SEK 129.33B 12.62B USD | SEK 62.32K 6.08K USD | SEK 262.50 25.62 USD | SEK 269.30 26.29 USD | SEK 129.33B 12.62B USD | 19.70 | SEK 13.41 1.31 USD | ||
Sterling Infrastructure
STRL
US
|
$412.25 — |
-2.65
|
$12.61B — | $642.12K — | $398.00 — | $426.11 — | $12.61B — | 29.70 | $13.88 — | ||
AB SKF
SKFRY
US
|
$27.66 — |
+1.43
|
$12.60B — | $745.00 — | $27.22 — | $27.71 — | $12.60B — | 26.09 | $1.06 — | ||
Lennox
LII
US
|
$363.77 — |
+2.25
|
$12.57B — | $398.36K — | $354.65 — | $364.63 — | $12.57B — | 16.03 | $22.68 — | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.70 0.69 USD |
+0.43
|
CN¥85.17B 12.57B USD | CN¥29.13M 4.3M USD | CN¥4.67 0.69 USD | CN¥4.71 0.69 USD | CN¥85.17B 12.57B USD | 0 | -CN¥0.09 -0.01 USD | ||
Mueller Industries
MLI
US
|
$56.81 — |
-6.59
|
$12.57B — | $4.24M — | $54.17 — | $58.85 — | $12.57B — | 14.56 | $3.90 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.70 3.39 USD |
+0.08
|
SAR 47.07B 12.56B USD | SAR 355.90K 94.94K USD | SAR 12.43 3.32 USD | SAR 12.87 3.43 USD | SAR 47.07B 12.56B USD | 23.96 | SAR 0.53 0.14 USD | ||
Fuji Electric
FELTY
US
|
$21.45 — |
-4.16
|
$12.53B — | $431.00 — | $21.35 — | $21.50 — | $12.53B — | 18.02 | $1.19 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,445 33.57 USD |
+1.83
|
¥2T 12.48B USD | ¥2M 9.41K USD | ¥5,406 33.33 USD | ¥5,481 33.8 USD | ¥2T 12.48B USD | 25.11 | ¥217 1.34 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,762 10.86 USD |
+0.23
|
¥2T 12.47B USD | ¥9M 55.22K USD | ¥1,748 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.47B USD | 0 | -¥0 -0.0002 USD | ||
Watsco
WSO
US
|
$301.85 — |
+2.67
|
$12.45B — | $692.03K — | $293.99 — | $303.16 — | $12.45B — | 25.86 | $11.67 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,434 21.17 USD |
+1.57
|
¥2T 12.44B USD | ¥2M 15.38K USD | ¥3,371 20.79 USD | ¥3,438 21.2 USD | ¥2T 12.44B USD | 17.13 | ¥200 1.24 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.69 — |
-0.35
|
$12.42B — | $14.40K — | $5.62 — | $5.70 — | $12.42B — | 15.37 | $0.37 — | ||
Nordex SE
0MEC.IL
GB
|
€37.82 43.66 USD |
+0.05
|
€10.73B 12.38B USD | €457.00 527.53 USD | €37.48 43.26 USD | €38.40 44.33 USD | €10.73B 12.38B USD | 0 | -€2.28 -2.6 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,700 84.48 USD |
+2.09
|
¥2T 12.33B USD | ¥622K 3.84K USD | ¥13,605 83.89 USD | ¥13,855 85.43 USD | ¥2T 12.33B USD | 18.71 | ¥732 4.51 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+0.55
|
¥2T 12.3B USD | ¥3M 20.06K USD | ¥2,894 17.85 USD | ¥2,926 18.04 USD | ¥2T 12.3B USD | 11.79 | ¥246 1.52 USD | ||
BWX
BWXT
US
|
$134.24 — |
-1.17
|
$12.30B — | $655.36K — | $133.74 — | $137.87 — | $12.30B — | 34.77 | $3.86 — | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
0
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Getlink SE
0P72.IL
GB
|
€19.29 22.27 USD |
+0.26
|
€10.62B 12.26B USD | €4.40K 5.08K USD | €19.27 22.24 USD | €19.35 22.34 USD | €10.62B 12.26B USD | 29.22 | €0.66 0.76 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥82.43B 12.16B USD | CN¥27.83M 4.11M USD | CN¥6.05 0.89 USD | CN¥6.13 0.9 USD | CN¥82.43B 12.16B USD | 5.89 | CN¥1.03 0.15 USD | ||
Applied Industrial
AIT
US
|
$330.80 — |
-0.9
|
$12.15B — | $204.15K — | $327.50 — | $333.29 — | $12.15B — | 30.21 | $10.95 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.02 1.04 USD |
-2.23
|
CN¥82.21B 12.13B USD | CN¥71.98M 10.62M USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥82.21B 12.13B USD | 12.76 | CN¥0.55 0.08 USD | ||
Getlink SE
GET.PA
FR
|
€19.35 22.34 USD |
+0.31
|
€10.50B 12.12B USD | €57.92K 66.86K USD | €19.21 22.17 USD | €19.35 22.34 USD | €10.50B 12.12B USD | 32.25 | €0.60 0.69 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,950.00 61.96 USD |
+1.3
|
NT$380.40B 12.09B USD | NT$2.69M 85.43K USD | NT$1,945.00 61.8 USD | NT$2,080.00 66.09 USD | NT$380.40B 12.09B USD | 35.86 | NT$54.37 1.73 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,242 13.82 USD |
+0.7
|
¥2T 12.07B USD | ¥7M 42.57K USD | ¥2,232 13.76 USD | ¥2,271 14 USD | ¥2T 12.07B USD | 15.62 | ¥143 0.88 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 778.00 975.79 USD |
+3.11
|
CHF 9.57B 12B USD | CHF 4.26K 5.34K USD | CHF 763.50 957.61 USD | CHF 779.00 977.05 USD | CHF 9.57B 12B USD | 46.64 | CHF 16.68 20.92 USD | ||
Watts Water
WTS
US
|
$358.10 — |
+0.31
|
$11.95B — | $230.66K — | $351.55 — | $361.08 — | $11.95B — | 31.27 | $11.45 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 268.70 26.23 USD |
-1.58
|
SEK 122.35B 11.94B USD | SEK 877.87K 85.69K USD | SEK 261.90 25.56 USD | SEK 273.80 26.73 USD | SEK 122.35B 11.94B USD | 27.22 | SEK 9.87 0.96 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥448.03 66.11 USD |
+3
|
CN¥80.41B 11.86B USD | CN¥5.51M 812.39K USD | CN¥442.00 65.22 USD | CN¥464.61 68.55 USD | CN¥80.41B 11.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.86 10.71 USD |
+4.26
|
R$58.40B 11.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.40B 11.84B USD | 16.78 | R$3.15 0.64 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 269.30 26.29 USD |
-0.04
|
SEK 120.04B 11.72B USD | SEK 266.00 25.96 USD | SEK 268.40 26.2 USD | SEK 269.60 26.32 USD | SEK 120.04B 11.72B USD | 13.85 | SEK 19.44 1.9 USD | ||
Eiffage SA
0NPT.IL
GB
|
€98.58 113.79 USD |
+0.62
|
€10.09B 11.65B USD | €1.99K 2.3K USD | €97.66 112.73 USD | €98.74 113.98 USD | €10.09B 11.65B USD | 10.14 | €9.72 11.22 USD | ||
Ebara
EBCOY
US
|
$12.79 — |
-3.11
|
$11.65B — | $17.69K — | $12.59 — | $12.82 — | $11.65B — | 22.83 | $0.56 — | ||
Crane
CR
US
|
$201.27 — |
-2.44
|
$11.63B — | $563.45K — | $199.28 — | $206.50 — | $11.63B — | 35.12 | $5.73 — | ||
Localiza Rent a Car
LZRFY
US
|
$10.52 — |
+3.45
|
$11.62B — | $5.92K — | $10.49 — | $10.68 — | $11.62B — | 17.53 | $0.60 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 269.50 8.46 USD |
-1.46
|
TRY 369.83B 11.61B USD | TRY 7.79M 244.56K USD | TRY 268.25 8.42 USD | TRY 270.75 8.5 USD | TRY 369.83B 11.61B USD | 0 | -TRY 5.98 -0.1 USD | ||
Moog
MOG-A
US
|
$364.43 — |
-1.44
|
$11.54B — | $233.33K — | $360.56 — | $372.68 — | $11.54B — | 30.77 | $11.84 — | ||
Generac
GNRC
US
|
$194.60 — |
+0.67
|
$11.49B — | $742.23K — | $188.01 — | $198.69 — | $11.49B — | 44.73 | $4.35 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥77.69B 11.46B USD | CN¥40.65M 6M USD | CN¥4.51 0.67 USD | CN¥4.54 0.67 USD | CN¥77.69B 11.46B USD | 10.25 | CN¥0.44 0.06 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 459.30 44.83 USD |
-0.15
|
SEK 117.40B 11.46B USD | SEK 179.00 17.47 USD | SEK 458.90 44.79 USD | SEK 461.20 45.02 USD | SEK 117.40B 11.46B USD | 35.46 | SEK 12.95 1.26 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$32.54 4.16 USD |
-1.81
|
HK$89.23B 11.41B USD | HK$4.34M 555.3K USD | HK$32.32 4.13 USD | HK$33.88 4.33 USD | HK$89.23B 11.41B USD | 10.16 | HK$3.20 0.41 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥76.66 11.31 USD |
+0.6
|
CN¥77.08B 11.37B USD | CN¥22.95M 3.39M USD | CN¥76.18 11.24 USD | CN¥78.31 11.55 USD | CN¥77.08B 11.37B USD | 44.05 | CN¥1.74 0.26 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.26 3.28 USD |
+0.72
|
CN¥76.98B 11.36B USD | CN¥14.71M 2.17M USD | CN¥22.15 3.27 USD | CN¥22.44 3.31 USD | CN¥76.98B 11.36B USD | 16.73 | CN¥1.33 0.2 USD | ||
Hensoldt AG
HAG.DE
DE
|
€85.18 98.33 USD |
-1.32
|
€9.84B 11.36B USD | €20.33K 23.47K USD | €84.78 97.86 USD | €86.02 99.3 USD | €9.84B 11.36B USD | 81.90 | €1.04 1.2 USD | ||
Skanska
SKBSY
US
|
$27.18 — |
+1.27
|
$11.25B — | $999.00 — | $26.95 — | $27.28 — | $11.25B — | 15.89 | $1.71 — | ||
Ebara Corporation
6361.T
JP
|
¥4,003 24.68 USD |
+0.83
|
¥2T 11.24B USD | ¥4M 24.16K USD | ¥3,998 24.65 USD | ¥4,103 25.3 USD | ¥2T 11.24B USD | 23.29 | ¥172 1.06 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.23 4.89 USD |
-2.13
|
€9.73B 11.23B USD | €3.34K 3.85K USD | €4.23 4.89 USD | €4.36 5.04 USD | €9.73B 11.23B USD | 52.89 | €0.08 0.09 USD | ||
Hensoldt
HAGHY
US
|
$9.71 — |
-1.32
|
$11.22B — | $14.19K — | $9.66 — | $9.81 — | $11.22B — | 80.91 | $0.12 — | ||
Eiffage SA
FGR.PA
FR
|
€98.60 113.82 USD |
+0.45
|
€9.66B 11.15B USD | €27.70K 31.97K USD | €97.42 112.46 USD | €98.72 113.96 USD | €9.66B 11.15B USD | 8.89 | €11.09 12.8 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.62 1.27 USD |
-1.6
|
CN¥74.96B 11.06B USD | CN¥12.38M 1.83M USD | CN¥8.62 1.27 USD | CN¥8.80 1.3 USD | CN¥74.96B 11.06B USD | 9.90 | CN¥0.87 0.13 USD | ||
U-Haul
UHAL
US
|
$56.37 — |
+1.37
|
$10.96B — | $154.07K — | $55.56 — | $56.61 — | $10.96B — | 402.64 | $0.14 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 270.70 26.42 USD |
+0.78
|
SEK 112.09B 10.94B USD | SEK 104.21K 10.17K USD | SEK 267.70 26.13 USD | SEK 270.80 26.43 USD | SEK 112.09B 10.94B USD | 16.96 | SEK 15.96 1.56 USD | ||
Eiffage
EFGSY
US
|
$22.09 — |
-1.56
|
$10.82B — | $1.56K — | $22.05 — | $22.11 — | $10.82B — | 8.62 | $2.56 — | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 26.85 | $1.81 — | ||
Huntington Ingalls Industries
HII
US
|
$272.23 — |
+0.96
|
$10.73B — | $556.15K — | $268.65 — | $274.77 — | $10.73B — | 16.22 | $16.78 — | ||
Regal Rexnord
RRX
US
|
$156.03 — |
-0.95
|
$10.39B — | $755.84K — | $150.00 — | $158.98 — | $10.39B — | 32.10 | $4.86 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$326.92B 10.39B USD | NT$10.18M 323.54K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$326.92B 10.39B USD | 8.10 | NT$14.37 0.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,754.50 21.23 USD |
-2.45
|
₹857.37B 10.37B USD | ₹613.56K 7.42K USD | ₹1,746.00 21.12 USD | ₹1,810.90 21.91 USD | ₹857.37B 10.37B USD | 118.78 | ₹14.77 0.18 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.31 1.52 USD |
-0.19
|
CN¥70.06B 10.34B USD | CN¥11.41M 1.68M USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥70.06B 10.34B USD | 15.62 | CN¥0.66 0.1 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.28 1.7 USD |
+0.61
|
HK$80.76B 10.33B USD | HK$5.29M 675.76K USD | HK$13.16 1.68 USD | HK$13.33 1.7 USD | HK$80.76B 10.33B USD | 6.44 | HK$2.06 0.26 USD | ||
Nordex SE
NDX1.DE
DE
|
€37.76 43.59 USD |
-0.16
|
€8.94B 10.32B USD | €26.25K 30.3K USD | €37.40 43.17 USD | €38.40 44.33 USD | €8.94B 10.32B USD | 22.61 | €1.67 1.93 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹144.96 1.75 USD |
-1.87
|
₹851.47B 10.3B USD | ₹7.40M 89.58K USD | ₹144.03 1.74 USD | ₹148.30 1.79 USD | ₹851.47B 10.3B USD | 24.48 | ₹5.92 0.07 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.25 — |
+0.06
|
$10.29B — | $2.98M — | $63.08 — | $64.52 — | $10.29B — | 234.25 | $0.27 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.85 1.75 USD |
-1.8
|
₹850.83B 10.29B USD | ₹319.07K 3.86K USD | ₹144.10 1.74 USD | ₹148.30 1.79 USD | ₹850.83B 10.29B USD | 26.14 | ₹5.54 0.07 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥69.65B 10.28B USD | CN¥38.83M 5.73M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥69.65B 10.28B USD | 13.25 | CN¥0.27 0.04 USD | ||
IES
IESC
US
|
$241.33 — |
-3.78
|
$10.23B — | $365.80K — | $237.13 — | $249.90 — | $10.23B — | 21.45 | $11.25 — | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.13 0.46 USD |
+0.97
|
CN¥69.13B 10.2B USD | CN¥98.02M 14.46M USD | CN¥3.10 0.46 USD | CN¥3.14 0.46 USD | CN¥69.13B 10.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.40 4.49 USD |
-0.39
|
CN¥68.95B 10.17B USD | CN¥10.15M 1.5M USD | CN¥30.20 4.46 USD | CN¥30.94 4.57 USD | CN¥68.95B 10.17B USD | 40.53 | CN¥0.75 0.11 USD | ||
Donaldson
DCI
US
|
$87.60 — |
+0.32
|
$10.15B — | $398.23K — | $86.84 — | $88.25 — | $10.15B — | 22.75 | $3.85 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.20 25.79 USD |
+0.08
|
SEK 103.37B 10.09B USD | SEK 600.00 58.57 USD | SEK 264.20 25.79 USD | SEK 264.20 25.79 USD | SEK 103.37B 10.09B USD | 34.49 | SEK 7.66 0.75 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.00 92.35 USD |
+0.57
|
€8.74B 10.09B USD | €1.04K 1.2K USD | €79.60 91.89 USD | €80.40 92.81 USD | €8.74B 10.09B USD | 17.39 | €4.60 5.31 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.66 5.56 USD |
-1.82
|
CN¥67.92B 10.02B USD | CN¥2.70M 397.98K USD | CN¥37.57 5.54 USD | CN¥38.44 5.67 USD | CN¥67.92B 10.02B USD | 16.30 | CN¥2.31 0.34 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.92 16.06 USD |
+0.22
|
€8.66B 10B USD | €993.00 1.15K USD | €13.92 16.06 USD | €13.92 16.06 USD | €8.66B 10B USD | 30.25 | €0.46 0.53 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.45 1.98 USD |
-1.54
|
CN¥67.76B 10B USD | CN¥11.84M 1.75M USD | CN¥13.30 1.96 USD | CN¥13.69 2.02 USD | CN¥67.76B 10B USD | 14.46 | CN¥0.93 0.14 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,025 67.98 USD |
+1.66
|
¥2T 9.99B USD | ¥2M 11.76K USD | ¥10,600 65.36 USD | ¥11,190 69 USD | ¥2T 9.99B USD | 39.06 | ¥282 1.74 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.20 8.31 USD |
-1.59
|
€8.65B 9.98B USD | €3.58K 4.13K USD | €7.20 8.31 USD | €7.26 8.38 USD | €8.65B 9.98B USD | 12.84 | €0.56 0.65 USD | ||
Astra
PTAIY
US
|
$5.00 — |
+7.53
|
$9.98B — | $65.33K — | $4.97 — | $5.05 — | $9.98B — | 5.68 | $0.88 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.19 8.3 USD |
-1.32
|
€8.64B 9.97B USD | €559.85K 646.25K USD | €7.12 8.22 USD | €7.22 8.33 USD | €8.64B 9.97B USD | 12.83 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.19 8.3 USD |
-2.58
|
€8.64B 9.97B USD | €11.66K 13.46K USD | €7.13 8.23 USD | €7.22 8.33 USD | €8.64B 9.97B USD | 12.83 | €0.56 0.65 USD | ||
Smiths
SMGZY
US
|
$35.97 — |
+0.67
|
$9.95B — | $1.31K — | $35.24 — | $35.95 — | $9.95B — | 54.50 | $0.66 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.00 44.9 USD |
-0.86
|
SEK 101.89B 9.95B USD | SEK 26.43K 2.58K USD | SEK 457.00 44.61 USD | SEK 464.00 45.29 USD | SEK 101.89B 9.95B USD | 27.47 | SEK 16.74 1.63 USD | ||
Deutsche Lufthansa
DLAKY
US
|
$8.27 — |
+3.89
|
$9.94B — | $5.49K — | $8.10 — | $8.28 — | $9.94B — | 12.53 | $0.66 — | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.82 15.95 USD |
-0.36
|
€8.60B 9.93B USD | €221.81K 256.04K USD | €13.68 15.79 USD | €13.92 16.06 USD | €8.60B 9.93B USD | 29.40 | €0.47 0.54 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.17 0.4 USD |
-1.09
|
HK$77.64B 9.93B USD | HK$23.57M 3.01M USD | HK$3.15 0.4 USD | HK$3.37 0.43 USD | HK$77.64B 9.93B USD | 3.76 | HK$0.84 0.11 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.18 8.29 USD |
-1.1
|
€8.59B 9.91B USD | €104.57K 120.71K USD | €7.12 8.22 USD | €7.30 8.43 USD | €8.59B 9.91B USD | 4.54 | €1.58 1.82 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.76 15.88 USD |
-1.66
|
€8.56B 9.88B USD | €1.46K 1.68K USD | €13.71 15.83 USD | €13.93 16.08 USD | €8.56B 9.88B USD | 0 | -€3.98 -4.5 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.80 302.2 USD |
+0.15
|
€8.56B 9.88B USD | €3.01K 3.47K USD | €261.00 301.28 USD | €262.60 303.13 USD | €8.56B 9.88B USD | 13.01 | €20.11 23.21 USD | ||
thyssenkrupp
TKAMY
US
|
$15.68 — |
+1.29
|
$9.87B — | $600.00 — | $15.37 — | $15.83 — | $9.87B — | 29.58 | $0.53 — | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.25 USD |
+0.94
|
€8.54B 9.86B USD | €300.00K 346.3K USD | €0.21 0.25 USD | €0.21 0.25 USD | €8.54B 9.86B USD | 5.35 | €0.04 0.05 USD | ||
Advanced Drainage Systems
WMS
US
|
$130.16 — |
+1.86
|
$9.81B — | $722.24K — | $127.57 — | $130.28 — | $9.81B — | 22.17 | $5.87 — | ||
Ayvens
0RSP.IL
GB
|
€8.93 10.31 USD |
+1.59
|
€8.50B 9.81B USD | €2.04K 2.36K USD | €8.85 10.21 USD | €8.93 10.31 USD | €8.50B 9.81B USD | 3.83 | €2.33 2.69 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥64.10 9.46 USD |
-0.77
|
CN¥66.00B 9.74B USD | CN¥34.67M 5.12M USD | CN¥63.56 9.38 USD | CN¥66.40 9.8 USD | CN¥66.00B 9.74B USD | 33.38 | CN¥1.92 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
