Pagina di risultati 5 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (10137)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€69.00 79.65 USD |
-0.29
|
€11.23B 12.97B USD | €279.91K 323.11K USD | €68.45 79.01 USD | €69.30 80 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
Sterling Infrastructure
STRL
US
|
$423.48 — |
-0.21
|
$12.95B — | $554.42K — | $421.08 — | $444.99 — | $12.95B — | 30.51 | $13.88 — | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.47 2.58 USD |
+1.28
|
CN¥87.70B 12.94B USD | CN¥40.82M 6.02M USD | CN¥17.07 2.52 USD | CN¥17.49 2.58 USD | CN¥87.70B 12.94B USD | 16.79 | CN¥1.04 0.15 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.08 3.49 USD |
-3.11
|
SAR 48.47B 12.93B USD | SAR 313.87K 83.73K USD | SAR 12.93 3.45 USD | SAR 13.50 3.6 USD | SAR 48.47B 12.93B USD | 25.64 | SAR 0.51 0.14 USD | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€108.40 125.13 USD |
-0.32
|
€11.18B 12.91B USD | €303.00 349.76 USD | €107.20 123.74 USD | €108.30 125.01 USD | €11.18B 12.91B USD | 18.88 | €5.74 6.63 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€210.00 242.41 USD |
-2.23
|
€11.17B 12.9B USD | €51.66K 59.63K USD | €208.00 240.1 USD | €214.00 247.03 USD | €11.17B 12.9B USD | 31.72 | €6.62 7.64 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,295 88.14 USD |
+0.78
|
¥2T 12.87B USD | ¥749K 4.62K USD | ¥13,700 84.48 USD | ¥14,415 88.88 USD | ¥2T 12.87B USD | 19.37 | ¥738 4.55 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 268.45 26.2 USD |
-1.07
|
SEK 131.36B 12.82B USD | SEK 2.57M 251.21K USD | SEK 267.55 26.12 USD | SEK 272.50 26.6 USD | SEK 131.36B 12.82B USD | 20.01 | SEK 13.41 1.31 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.76 155.65 USD |
-0.19
|
CA$17.10B 12.69B USD | CA$250.78K 186.09K USD | CA$209.08 155.15 USD | CA$213.90 158.73 USD | CA$17.10B 12.69B USD | 33.40 | CA$6.28 4.66 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,789 11.03 USD |
-0.61
|
¥2T 12.66B USD | ¥5M 33.54K USD | ¥1,749 10.78 USD | ¥1,803 11.12 USD | ¥2T 12.66B USD | 0 | -¥0 -0.0002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥85.53B 12.62B USD | CN¥25.48M 3.76M USD | CN¥4.68 0.69 USD | CN¥4.74 0.7 USD | CN¥85.53B 12.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Nordex SE
0MEC.IL
GB
|
€38.50 44.44 USD |
-1.89
|
€10.92B 12.61B USD | €32.30K 37.28K USD | €37.58 43.38 USD | €39.24 45.3 USD | €10.92B 12.61B USD | 0 | -€2.28 -2.6 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,453 21.29 USD |
+1.83
|
¥2T 12.51B USD | ¥3M 21.43K USD | ¥3,393 20.92 USD | ¥3,470 21.4 USD | ¥2T 12.51B USD | 16.91 | ¥204 1.26 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.72 — |
+1.06
|
$12.49B — | $7.35K — | $5.70 — | $5.77 — | $12.49B — | 15.45 | $0.37 — | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,434 33.51 USD |
-1.04
|
¥2T 12.46B USD | ¥2M 10.68K USD | ¥5,303 32.7 USD | ¥5,468 33.72 USD | ¥2T 12.46B USD | 25.32 | ¥215 1.32 USD | ||
BWX
BWXT
US
|
$135.76 — |
-0.91
|
$12.44B — | $761.27K — | $134.73 — | $138.00 — | $12.44B — | 35.17 | $3.86 — | ||
AB SKF
SKFRY
US
|
$27.31 — |
+0.63
|
$12.44B — | $1.49K — | $27.29 — | $27.34 — | $12.44B — | 25.76 | $1.06 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.90 125.71 USD |
+0.37
|
€10.77B 12.44B USD | €141.60K 163.45K USD | €107.10 123.63 USD | €108.90 125.71 USD | €10.77B 12.44B USD | 18.05 | €6.03 6.96 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.18 1.06 USD |
+3.91
|
CN¥84.09B 12.41B USD | CN¥140.90M 20.79M USD | CN¥6.81 1 USD | CN¥7.20 1.06 USD | CN¥84.09B 12.41B USD | 12.59 | CN¥0.57 0.08 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥83.79B 12.36B USD | CN¥33.12M 4.89M USD | CN¥6.15 0.91 USD | CN¥6.22 0.92 USD | CN¥83.79B 12.36B USD | 5.99 | CN¥1.03 0.15 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,288 14.11 USD |
+0.26
|
¥2T 12.32B USD | ¥8M 52.02K USD | ¥2,248 13.86 USD | ¥2,300 14.18 USD | ¥2T 12.32B USD | 15.99 | ¥143 0.88 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,902 17.9 USD |
+1.34
|
¥2T 12.3B USD | ¥2M 12.62K USD | ¥2,850 17.57 USD | ¥2,918 18 USD | ¥2T 12.3B USD | 11.63 | ¥249 1.54 USD | ||
Lennox
LII
US
|
$355.69 — |
-0.57
|
$12.29B — | $283.71K — | $351.94 — | $357.73 — | $12.29B — | 15.68 | $22.68 — | ||
Applied Industrial
AIT
US
|
$333.87 — |
+1.03
|
$12.26B — | $172.78K — | $330.10 — | $338.01 — | $12.26B — | 30.49 | $10.95 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,975.00 62.76 USD |
-1.99
|
NT$385.28B 12.24B USD | NT$1.89M 60.18K USD | NT$1,920.00 61.01 USD | NT$1,995.00 63.39 USD | NT$385.28B 12.24B USD | 37.06 | NT$53.29 1.69 USD | ||
Toromont Industries
TMTNF
US
|
$149.42 — |
-6.04
|
$12.18B — | $200.00 — | $149.42 — | $151.60 — | $12.18B — | 32.91 | $4.54 — | ||
Watsco
WSO
US
|
$294.00 — |
-0.65
|
$12.13B — | $444.73K — | $291.92 — | $296.62 — | $12.13B — | 25.19 | $11.67 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 272.50 26.6 USD |
+0.52
|
SEK 124.08B 12.11B USD | SEK 1.21M 117.72K USD | SEK 267.50 26.11 USD | SEK 272.50 26.6 USD | SEK 124.08B 12.11B USD | 27.55 | SEK 9.89 0.97 USD | ||
Grupo Aeroportuario
PAC
US
|
$203.06 — |
-0.41
|
$12.08B — | $109.11K — | $200.78 — | $205.58 — | $12.08B — | 18.00 | $11.28 — | ||
Getlink SE
0P72.IL
GB
|
€18.97 21.9 USD |
-0.84
|
€10.45B 12.06B USD | €314.51K 363.05K USD | €18.93 21.85 USD | €19.14 22.09 USD | €10.45B 12.06B USD | 28.74 | €0.66 0.76 USD | ||
Ebara
EBCOY
US
|
$13.20 — |
+2.33
|
$12.02B — | $16.07K — | $13.10 — | $13.20 — | $12.02B — | 23.57 | $0.56 — | ||
Getlink SE
GET.PA
FR
|
€19.06 22 USD |
-0.68
|
€10.34B 11.94B USD | €583.37K 673.4K USD | €18.86 21.77 USD | €19.06 22 USD | €10.34B 11.94B USD | 31.76 | €0.60 0.69 USD | ||
Crane
CR
US
|
$206.49 — |
+0.32
|
$11.94B — | $156.17K — | $204.47 — | $207.23 — | $11.94B — | 36.03 | $5.73 — | ||
Watts Water
WTS
US
|
$357.00 — |
+0.08
|
$11.92B — | $271.09K — | $355.19 — | $361.05 — | $11.92B — | 31.17 | $11.45 — | ||
Ebara Corporation
6361.T
JP
|
¥4,179 25.77 USD |
-0.5
|
¥2T 11.73B USD | ¥4M 21.87K USD | ¥4,002 24.68 USD | ¥4,180 25.77 USD | ¥2T 11.73B USD | 24.44 | ¥171 1.05 USD | ||
Moog
MOG-A
US
|
$369.57 — |
+0.26
|
$11.70B — | $134.58K — | $367.13 — | $373.85 — | $11.70B — | 31.21 | $11.84 — | ||
Eiffage SA
0NPT.IL
GB
|
€98.76 114 USD |
-2.31
|
€10.11B 11.67B USD | €3.47K 4.01K USD | €98.16 113.31 USD | €100.00 115.43 USD | €10.11B 11.67B USD | 10.16 | €9.72 11.22 USD | ||
Hensoldt AG
HAG.DE
DE
|
€87.56 101.07 USD |
-0.34
|
€10.11B 11.67B USD | €187.21K 216.11K USD | €85.00 98.12 USD | €88.04 101.63 USD | €10.11B 11.67B USD | 84.19 | €1.04 1.2 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥440.38 64.98 USD |
-0.48
|
CN¥79.04B 11.66B USD | CN¥5.09M 750.6K USD | CN¥422.00 62.26 USD | CN¥450.36 66.45 USD | CN¥79.04B 11.66B USD | 0 | -CN¥0.16 -0.02 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 755.00 946.95 USD |
-1.82
|
CHF 9.29B 11.65B USD | CHF 24.69K 30.97K USD | CHF 742.50 931.27 USD | CHF 762.00 955.73 USD | CHF 9.29B 11.65B USD | 45.26 | CHF 16.68 20.92 USD | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 465.70 45.46 USD |
-0.17
|
SEK 119.04B 11.62B USD | SEK 3.61K 352.38 USD | SEK 462.20 45.12 USD | SEK 466.80 45.57 USD | SEK 119.04B 11.62B USD | 35.96 | SEK 12.95 1.26 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 267.05 26.07 USD |
+0.15
|
SEK 119.04B 11.62B USD | SEK 537.06K 52.42K USD | SEK 265.30 25.9 USD | SEK 268.20 26.18 USD | SEK 119.04B 11.62B USD | 13.73 | SEK 19.44 1.9 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$33.12 4.23 USD |
+3.63
|
HK$90.82B 11.61B USD | HK$6.75M 863.69K USD | HK$32.22 4.12 USD | HK$33.26 4.25 USD | HK$90.82B 11.61B USD | 10.34 | HK$3.20 0.41 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.56 0.67 USD |
0
|
CN¥78.55B 11.59B USD | CN¥48.13M 7.1M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥78.55B 11.59B USD | 10.36 | CN¥0.44 0.06 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 266.00 8.35 USD |
-2.74
|
TRY 365.03B 11.46B USD | TRY 29.69M 932.36K USD | TRY 263.75 8.28 USD | TRY 275.50 8.65 USD | TRY 365.03B 11.46B USD | 0 | -TRY 5.98 -0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.91 1.31 USD |
+1.37
|
CN¥77.48B 11.43B USD | CN¥23.75M 3.5M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥77.48B 11.43B USD | 10.12 | CN¥0.88 0.13 USD | ||
Generac
GNRC
US
|
$193.35 — |
+0.35
|
$11.42B — | $553.23K — | $192.20 — | $197.43 — | $11.42B — | 44.44 | $4.35 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.30 3.29 USD |
+1.18
|
CN¥77.12B 11.38B USD | CN¥16.72M 2.47M USD | CN¥21.88 3.23 USD | CN¥22.38 3.3 USD | CN¥77.12B 11.38B USD | 16.76 | CN¥1.33 0.2 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$50.70 10.28 USD |
+2.03
|
R$56.01B 11.35B USD | R$9.14M 1.85M USD | R$50.21 10.18 USD | R$51.72 10.48 USD | R$56.01B 11.35B USD | 16.09 | R$3.15 0.64 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.25 4.91 USD |
-1.71
|
€9.78B 11.29B USD | €19.17K 22.13K USD | €4.21 4.86 USD | €4.30 4.96 USD | €9.78B 11.29B USD | 53.17 | €0.08 0.09 USD | ||
Eiffage SA
FGR.PA
FR
|
€99.18 114.49 USD |
-1.75
|
€9.72B 11.22B USD | €271.98K 313.95K USD | €98.08 113.22 USD | €100.00 115.43 USD | €9.72B 11.22B USD | 9.03 | €10.98 12.67 USD | ||
Hensoldt
HAGHY
US
|
$9.71 — |
+4.63
|
$11.22B — | $2.65K — | $9.64 — | $9.73 — | $11.22B — | 80.91 | $0.12 — | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥75.22 11.1 USD |
-0.63
|
CN¥75.63B 11.16B USD | CN¥28.56M 4.21M USD | CN¥72.13 10.64 USD | CN¥75.99 11.21 USD | CN¥75.63B 11.16B USD | 43.47 | CN¥1.73 0.26 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.10 — |
+3.06
|
$11.16B — | $1.09K — | $10.09 — | $10.14 — | $11.16B — | 16.83 | $0.60 — | ||
Skanska
SKBSY
US
|
$26.93 — |
-0.44
|
$11.15B — | $497.00 — | $26.82 — | $27.02 — | $11.15B — | 15.74 | $1.71 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $431.00 — | $22.29 — | $22.29 — | $11.00B — | 8.76 | $2.56 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 268.20 26.18 USD |
-0.45
|
SEK 111.06B 10.84B USD | SEK 443.88K 43.33K USD | SEK 265.30 25.9 USD | SEK 268.20 26.18 USD | SEK 111.06B 10.84B USD | 16.78 | SEK 15.98 1.56 USD | ||
U-Haul
UHAL
US
|
$55.65 — |
-2.4
|
$10.82B — | $103.36K — | $55.14 — | $57.83 — | $10.82B — | 397.50 | $0.14 — | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.81 4.69 USD |
+1.34
|
CN¥72.15B 10.65B USD | CN¥14.34M 2.12M USD | CN¥30.89 4.56 USD | CN¥32.29 4.76 USD | CN¥72.15B 10.65B USD | 41.85 | CN¥0.76 0.11 USD | ||
IES
IESC
US
|
$250.82 — |
-0.45
|
$10.64B — | $330.83K — | $249.51 — | $260.93 — | $10.64B — | 22.27 | $11.26 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,798.60 21.76 USD |
-1.98
|
₹878.92B 10.63B USD | ₹428.94K 5.19K USD | ₹1,792.10 21.68 USD | ₹1,840.00 22.26 USD | ₹878.92B 10.63B USD | 121.77 | ₹14.77 0.18 USD | ||
Huntington Ingalls Industries
HII
US
|
$269.58 — |
-0.89
|
$10.62B — | $328.73K — | $267.17 — | $271.56 — | $10.62B — | 16.06 | $16.78 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$118.50 3.77 USD |
-3.27
|
NT$332.53B 10.57B USD | NT$12.50M 397.09K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$332.53B 10.57B USD | 8.14 | NT$14.55 0.46 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.44 44.37 USD |
-1.79
|
€9.11B 10.51B USD | €554.26K 639.81K USD | €37.64 43.45 USD | €39.22 45.27 USD | €9.11B 10.51B USD | 23.43 | €1.64 1.89 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹147.72 1.79 USD |
-0.8
|
₹867.69B 10.5B USD | ₹8.49M 102.77K USD | ₹147.21 1.78 USD | ₹149.40 1.81 USD | ₹867.69B 10.5B USD | 24.95 | ₹5.92 0.07 USD | ||
Regal Rexnord
RRX
US
|
$157.61 — |
+2.34
|
$10.50B — | $638.13K — | $154.75 — | $158.66 — | $10.50B — | 32.43 | $4.86 — | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.50 1.78 USD |
-0.97
|
₹866.39B 10.48B USD | ₹342.33K 4.14K USD | ₹147.15 1.78 USD | ₹149.40 1.81 USD | ₹866.39B 10.48B USD | 26.62 | ₹5.54 0.07 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.28 5.8 USD |
+0.74
|
CN¥70.84B 10.45B USD | CN¥3.22M 475.3K USD | CN¥38.81 5.73 USD | CN¥39.66 5.85 USD | CN¥70.84B 10.45B USD | 16.85 | CN¥2.33 0.34 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.38 1.53 USD |
+0.29
|
CN¥70.53B 10.41B USD | CN¥11.82M 1.74M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥70.53B 10.41B USD | 15.72 | CN¥0.66 0.1 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.35 1.71 USD |
-0.15
|
HK$81.18B 10.38B USD | HK$6.83M 872.77K USD | HK$13.26 1.7 USD | HK$13.47 1.72 USD | HK$81.18B 10.38B USD | 6.44 | HK$2.07 0.26 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥70.23B 10.36B USD | CN¥51.63M 7.62M USD | CN¥3.58 0.53 USD | CN¥3.64 0.54 USD | CN¥70.23B 10.36B USD | 13.37 | CN¥0.27 0.04 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥69.80B 10.3B USD | CN¥85.93M 12.68M USD | CN¥3.11 0.46 USD | CN¥3.16 0.47 USD | CN¥69.80B 10.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.20 — |
-2.49
|
$10.29B — | $2.66M — | $62.98 — | $64.89 — | $10.29B — | 234.06 | $0.27 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 269.10 26.27 USD |
-0.59
|
SEK 105.29B 10.28B USD | SEK 1.57K 153.54 USD | SEK 266.40 26 USD | SEK 269.60 26.32 USD | SEK 105.29B 10.28B USD | 35.13 | SEK 7.66 0.75 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.82 2.04 USD |
+0.58
|
CN¥69.62B 10.27B USD | CN¥10.94M 1.61M USD | CN¥13.62 2.01 USD | CN¥13.83 2.04 USD | CN¥69.62B 10.27B USD | 14.86 | CN¥0.93 0.14 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
+0.77
|
HK$79.85B 10.21B USD | HK$13.62M 1.74M USD | HK$3.23 0.41 USD | HK$3.28 0.42 USD | HK$79.85B 10.21B USD | 3.87 | HK$0.84 0.11 USD | ||
Donaldson
DCI
US
|
$87.31 — |
-0.76
|
$10.11B — | $282.77K — | $87.16 — | $88.42 — | $10.11B — | 22.67 | $3.85 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 465.80 45.47 USD |
-0.85
|
SEK 103.18B 10.07B USD | SEK 343.93K 33.57K USD | SEK 461.80 45.08 USD | SEK 467.60 45.64 USD | SEK 103.18B 10.07B USD | 27.92 | SEK 16.68 1.63 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€13.96 16.11 USD |
-2.72
|
€8.69B 10.03B USD | €1.27M 1.47M USD | €13.89 16.03 USD | €14.33 16.54 USD | €8.69B 10.03B USD | 29.70 | €0.47 0.54 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,052.00 24.83 USD |
-1.91
|
₹827.74B 10.01B USD | ₹290.52K 3.51K USD | ₹2,050.00 24.8 USD | ₹2,092.00 25.31 USD | ₹827.74B 10.01B USD | 28.96 | ₹70.85 0.86 USD | ||
Andritz AG
0MJZ.IL
GB
|
€79.40 91.65 USD |
-1.85
|
€8.67B 10.01B USD | €12.68K 14.64K USD | €78.70 90.85 USD | €80.90 93.39 USD | €8.67B 10.01B USD | 17.26 | €4.60 5.31 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€13.93 16.08 USD |
-1.71
|
€8.67B 10.01B USD | €2.33M 2.69M USD | €13.89 16.03 USD | €14.38 16.6 USD | €8.67B 10.01B USD | 0 | -€3.98 -4.5 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€13.91 16.06 USD |
-2.76
|
€8.66B 10B USD | €2.15K 2.48K USD | €13.91 16.06 USD | €14.27 16.47 USD | €8.66B 10B USD | 30.23 | €0.46 0.53 USD | ||
Smiths
SMGZY
US
|
$35.66 — |
-0.25
|
$9.86B — | $2.28K — | $35.66 — | $35.83 — | $9.86B — | 54.03 | $0.66 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.10 8.2 USD |
-1.14
|
€8.54B 9.86B USD | €4.31M 4.97M USD | €7.05 8.13 USD | €7.13 8.23 USD | €8.54B 9.86B USD | 12.68 | €0.56 0.65 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.20 301.51 USD |
-0.68
|
€8.54B 9.86B USD | €23.80K 27.47K USD | €259.60 299.67 USD | €261.40 301.74 USD | €8.54B 9.86B USD | 12.98 | €20.11 23.21 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.09 8.18 USD |
-1.8
|
€8.52B 9.83B USD | €13.19K 15.22K USD | €7.02 8.1 USD | €7.12 8.22 USD | €8.52B 9.83B USD | 12.65 | €0.56 0.65 USD | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
0
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
thyssenkrupp
TKAMY
US
|
$15.59 — |
-0.19
|
$9.81B — | $1.00K — | $15.59 — | $15.89 — | $9.81B — | 29.41 | $0.53 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.06 8.15 USD |
-1.97
|
€8.49B 9.8B USD | €29.88K 34.49K USD | €7.05 8.14 USD | €7.14 8.24 USD | €8.49B 9.8B USD | 12.61 | €0.56 0.65 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.84 3.52 USD |
+1.06
|
CN¥66.29B 9.78B USD | CN¥29.02M 4.28M USD | CN¥23.22 3.43 USD | CN¥23.98 3.54 USD | CN¥66.29B 9.78B USD | 68.11 | CN¥0.35 0.05 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.08 8.17 USD |
-1.65
|
€8.47B 9.78B USD | €1.60M 1.84M USD | €7.05 8.14 USD | €7.13 8.23 USD | €8.47B 9.78B USD | 4.48 | €1.58 1.82 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.07 75 USD |
-0.35
|
CA$13.15B 9.76B USD | CA$338.01K 250.82K USD | CA$101.03 74.97 USD | CA$104.11 77.26 USD | CA$13.15B 9.76B USD | 24.23 | CA$4.17 3.09 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,740 66.22 USD |
+5.35
|
¥2T 9.73B USD | ¥5M 27.81K USD | ¥10,375 63.97 USD | ¥11,125 68.6 USD | ¥2T 9.73B USD | 36.12 | ¥297 1.83 USD | ||
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 44.40 4.33 USD |
+0.12
|
SEK 99.38B 9.7B USD | SEK 2.34M 228.78K USD | SEK 44.17 4.31 USD | SEK 44.73 4.37 USD | SEK 99.38B 9.7B USD | 17.68 | SEK 2.51 0.25 USD | ||
Ayvens
0RSP.IL
GB
|
€8.82 10.18 USD |
-1.43
|
€8.39B 9.68B USD | €38.49K 44.43K USD | €8.72 10.07 USD | €8.90 10.27 USD | €8.39B 9.68B USD | 3.78 | €2.33 2.69 USD | ||
Advanced Energy Industries
AEIS
US
|
$240.86 — |
+1.18
|
$9.65B — | $516.64K — | $240.24 — | $250.73 — | $9.65B — | 44.60 | $5.40 — | ||
Advanced Drainage Systems
WMS
US
|
$127.80 — |
-0.32
|
$9.64B — | $451.47K — | $127.20 — | $129.60 — | $9.64B — | 21.77 | $5.87 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$157.80 117.1 USD |
-2.12
|
CA$12.97B 9.62B USD | CA$345.28K 256.22K USD | CA$156.29 115.98 USD | CA$162.26 120.41 USD | CA$12.97B 9.62B USD | 28.12 | CA$5.61 4.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
