Pagina di risultati 5 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acciona, S.A.
ANA.MC
ES
|
€210.80 243.33 USD |
+0.67
|
€11.22B 12.95B USD | €147.00 169.69 USD | €208.20 240.33 USD | €211.60 244.26 USD | €11.22B 12.95B USD | 31.84 | €6.62 7.64 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 270.10 26.37 USD |
-1.13
|
SEK 132.17B 12.9B USD | SEK 733.97K 71.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.17B 12.9B USD | 20.14 | SEK 13.41 1.31 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥68.20 10.06 USD |
+1.11
|
CN¥86.84B 12.81B USD | CN¥4.06M 598.53K USD | CN¥67.13 9.9 USD | CN¥68.50 10.11 USD | CN¥86.84B 12.81B USD | 20.60 | CN¥3.31 0.49 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥17.23 2.54 USD |
-0.12
|
CN¥86.50B 12.76B USD | CN¥12.77M 1.88M USD | CN¥17.12 2.53 USD | CN¥17.40 2.57 USD | CN¥86.50B 12.76B USD | 16.56 | CN¥1.04 0.15 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$151.00 19.31 USD |
-3.08
|
HK$99.72B 12.75B USD | HK$180.01K 23.02K USD | HK$150.90 19.29 USD | HK$157.40 20.13 USD | HK$99.72B 12.75B USD | 9.88 | HK$15.28 1.95 USD | ||
Mueller Industries
MLI
US
|
$57.54 — |
+1.28
|
$12.73B — | $2.22M — | $57.06 — | $58.15 — | $12.73B — | 14.56 | $3.95 — | ||
Fuji Electric
FELTY
US
|
$21.73 — |
+1.07
|
$12.69B — | $175.00 — | $21.51 — | $22.08 — | $12.69B — | 18.10 | $1.20 — | ||
Lennox
LII
US
|
$366.37 — |
+0.71
|
$12.66B — | $409.85K — | $361.11 — | $367.42 — | $12.66B — | 16.04 | $22.84 — | ||
Sterling Infrastructure
STRL
US
|
$412.96 — |
+0.17
|
$12.63B — | $536.89K — | $410.11 — | $432.55 — | $12.63B — | 29.75 | $13.88 — | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥109.25 16.12 USD |
-1.41
|
CN¥85.50B 12.61B USD | CN¥3.35M 494.43K USD | CN¥108.80 16.05 USD | CN¥112.75 16.64 USD | CN¥85.50B 12.61B USD | 26.45 | CN¥4.13 0.61 USD | ||
Watsco
WSO
US
|
$305.03 — |
+1.05
|
$12.58B — | $417.50K — | $301.00 — | $308.33 — | $12.58B — | 26.13 | $11.67 — | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥4.70 0.69 USD |
0
|
CN¥85.17B 12.57B USD | CN¥11.26M 1.66M USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥85.17B 12.57B USD | 0 | -CN¥0.09 -0.01 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.69 3.39 USD |
0
|
SAR 47.03B 12.55B USD | SAR 1.33M 355.8K USD | SAR 12.42 3.31 USD | SAR 12.87 3.43 USD | SAR 47.03B 12.55B USD | 24.88 | SAR 0.51 0.14 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$206.49 153.23 USD |
-1.28
|
CA$16.84B 12.49B USD | CA$246.46K 182.89K USD | CA$205.94 152.82 USD | CA$212.99 158.05 USD | CA$16.84B 12.49B USD | 32.88 | CA$6.28 4.66 USD | ||
Applied Industrial
AIT
US
|
$338.89 — |
+2.45
|
$12.45B — | $185.58K — | $332.00 — | $340.00 — | $12.45B — | 30.94 | $10.95 — | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,436 21.19 USD |
+0.06
|
¥2T 12.45B USD | ¥860K 5.31K USD | ¥3,415 21.06 USD | ¥3,453 21.29 USD | ¥2T 12.45B USD | 16.87 | ¥204 1.26 USD | ||
Nordex SE
0MEC.IL
GB
|
€37.88 43.73 USD |
+0.21
|
€10.75B 12.4B USD | €38.00 43.86 USD | €0.00 0 USD | €0.00 0 USD | €10.75B 12.4B USD | 0 | -€2.28 -2.6 USD | ||
AB SKF
SKFRY
US
|
$27.24 — |
-1.66
|
$12.40B — | $50.00 — | $27.24 — | $27.24 — | $12.40B — | 26.19 | $1.04 — | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.68 — |
0
|
$12.40B — | $200.00 — | $5.68 — | $5.68 — | $12.40B — | 15.35 | $0.37 — | ||
Obayashi Corporation
1802.T
JP
|
¥2,925 18.04 USD |
+0.78
|
¥2T 12.4B USD | ¥646K 3.98K USD | ¥2,902 17.9 USD | ¥2,944 18.15 USD | ¥2T 12.4B USD | 11.82 | ¥247 1.53 USD | ||
BWX
BWXT
US
|
$135.11 — |
+0.65
|
$12.38B — | $816.48K — | $134.41 — | $137.80 — | $12.38B — | 34.82 | $3.88 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.20 124.9 USD |
-2.79
|
€10.70B 12.36B USD | €163.53K 188.77K USD | €108.20 124.9 USD | €111.10 128.25 USD | €10.70B 12.36B USD | 17.94 | €6.03 6.96 USD | ||
Getlink SE
0P72.IL
GB
|
€19.36 22.34 USD |
+0.6
|
€10.66B 12.3B USD | €1.18K 1.36K USD | €0.00 0 USD | €0.00 0 USD | €10.66B 12.3B USD | 29.32 | €0.66 0.76 USD | ||
Toromont Industries
TMTNF
US
|
$150.49 — |
0
|
$12.27B — | $200.00 — | $149.42 — | $151.60 — | $12.27B — | 33.14 | $4.54 — | ||
Nidec Corporation
6594.T
JP
|
¥1,726 10.64 USD |
-2.04
|
¥2T 12.22B USD | ¥5M 30.9K USD | ¥1,711 10.55 USD | ¥1,815 11.19 USD | ¥2T 12.22B USD | 0 | -¥0 -0.0002 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,312 32.75 USD |
-2.44
|
¥2T 12.18B USD | ¥470K 2.9K USD | ¥5,305 32.71 USD | ¥5,424 33.45 USD | ¥2T 12.18B USD | 24.06 | ¥221 1.36 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,500 83.24 USD |
-1.46
|
¥2T 12.15B USD | ¥251K 1.55K USD | ¥13,465 83.03 USD | ¥13,755 84.82 USD | ¥2T 12.15B USD | 18.06 | ¥747 4.61 USD | ||
Getlink SE
GET.PA
FR
|
€19.38 22.37 USD |
+0.47
|
€10.51B 12.14B USD | €535.11K 617.69K USD | €19.21 22.17 USD | €19.43 22.43 USD | €10.51B 12.14B USD | 32.29 | €0.60 0.69 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 786.50 986.45 USD |
+4.24
|
CHF 9.67B 12.13B USD | CHF 16.58K 20.79K USD | CHF 763.50 957.61 USD | CHF 789.50 990.22 USD | CHF 9.67B 12.13B USD | 47.15 | CHF 16.68 20.92 USD | ||
Watts Water
WTS
US
|
$363.40 — |
+1.48
|
$12.13B — | $190.27K — | $359.77 — | $364.52 — | $12.13B — | 31.73 | $11.45 — | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥82.21B 12.13B USD | CN¥21.71M 3.2M USD | CN¥6.98 1.03 USD | CN¥7.09 1.05 USD | CN¥82.21B 12.13B USD | 13.24 | CN¥0.53 0.08 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,950.00 61.96 USD |
0
|
NT$380.40B 12.09B USD | NT$699.11K 22.21K USD | NT$1,940.00 61.64 USD | NT$1,985.00 63.07 USD | NT$380.40B 12.09B USD | 35.40 | NT$55.08 1.75 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.03 0.89 USD |
-0.66
|
CN¥81.88B 12.08B USD | CN¥17.48M 2.58M USD | CN¥5.99 0.88 USD | CN¥6.07 0.9 USD | CN¥81.88B 12.08B USD | 5.91 | CN¥1.02 0.15 USD | ||
Generac
GNRC
US
|
$203.14 — |
+4.39
|
$12.00B — | $842.96K — | $199.29 — | $204.28 — | $12.00B — | 46.69 | $4.35 — | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 269.50 26.31 USD |
-1.28
|
SEK 122.72B 11.98B USD | SEK 2.19M 214.19K USD | SEK 261.90 25.56 USD | SEK 273.80 26.73 USD | SEK 122.72B 11.98B USD | 27.24 | SEK 9.89 0.97 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,222 13.7 USD |
-0.87
|
¥2T 11.97B USD | ¥3M 19.4K USD | ¥2,220 13.69 USD | ¥2,250 13.88 USD | ¥2T 11.97B USD | 15.49 | ¥143 0.88 USD | ||
Crane
CR
US
|
$204.43 — |
+1.57
|
$11.82B — | $285.26K — | $202.86 — | $206.34 — | $11.82B — | 35.12 | $5.82 — | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 270.70 26.42 USD |
+0.48
|
SEK 120.67B 11.78B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.67B 11.78B USD | 13.92 | SEK 19.44 1.9 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$52.54 10.65 USD |
-0.61
|
R$58.05B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.05B 11.77B USD | 16.67 | R$3.15 0.64 USD | ||
Moog
MOG-A
US
|
$367.29 — |
+0.78
|
$11.63B — | $226.65K — | $362.98 — | $374.94 — | $11.63B — | 30.78 | $11.93 — | ||
Eiffage SA
0NPT.IL
GB
|
€98.28 113.45 USD |
+0.32
|
€10.06B 11.62B USD | €45.00K 51.95K USD | €0.00 0 USD | €0.00 0 USD | €10.06B 11.62B USD | 10.11 | €9.72 11.22 USD | ||
Ebara
EBCOY
US
|
$12.72 — |
-0.24
|
$11.59B — | $29.53K — | $12.62 — | $12.94 — | $11.59B — | 23.12 | $0.55 — | ||
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 462.80 45.18 USD |
+0.61
|
SEK 118.30B 11.55B USD | SEK 163.00 15.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 118.30B 11.55B USD | 35.73 | SEK 12.95 1.26 USD | ||
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥435.84 64.31 USD |
-2.72
|
CN¥78.23B 11.54B USD | CN¥2.58M 381.2K USD | CN¥432.00 63.74 USD | CN¥462.99 68.31 USD | CN¥78.23B 11.54B USD | 0 | -CN¥0.16 -0.02 USD | ||
Localiza Rent a Car
LZRFY
US
|
$10.40 — |
-2.35
|
$11.49B — | $1.29K — | $10.39 — | $10.76 — | $11.49B — | 17.33 | $0.60 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 265.00 8.32 USD |
-3.11
|
TRY 363.66B 11.42B USD | TRY 27.80M 872.97K USD | TRY 263.00 8.26 USD | TRY 270.75 8.5 USD | TRY 363.66B 11.42B USD | 0 | -TRY 5.98 -0.1 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥77.00B 11.36B USD | CN¥39.28M 5.8M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥77.00B 11.36B USD | 10.15 | CN¥0.44 0.06 USD | ||
Skanska
SKBSY
US
|
$27.32 — |
+0.48
|
$11.31B — | $177.00 — | $27.32 — | $27.50 — | $11.31B — | 15.88 | $1.72 — | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.15 3.27 USD |
-0.49
|
CN¥76.60B 11.3B USD | CN¥4.83M 712.35K USD | CN¥22.03 3.25 USD | CN¥22.30 3.29 USD | CN¥76.60B 11.3B USD | 16.65 | CN¥1.33 0.2 USD | ||
Hensoldt AG
HAG.DE
DE
|
€84.30 97.31 USD |
-2.34
|
€9.74B 11.24B USD | €156.58K 180.75K USD | €83.02 95.83 USD | €86.02 99.3 USD | €9.74B 11.24B USD | 81.05 | €1.04 1.2 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.23 4.89 USD |
-2.1
|
€9.73B 11.24B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €9.73B 11.24B USD | 52.91 | €0.08 0.09 USD | ||
Eiffage SA
FGR.PA
FR
|
€98.40 113.59 USD |
+0.24
|
€9.64B 11.13B USD | €371.11K 428.38K USD | €97.42 112.46 USD | €99.12 114.42 USD | €9.64B 11.13B USD | 8.96 | €10.98 12.67 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$31.42 4.02 USD |
-3.44
|
HK$86.15B 11.02B USD | HK$501.16K 64.08K USD | HK$31.36 4.01 USD | HK$32.54 4.16 USD | HK$86.15B 11.02B USD | 9.81 | HK$3.20 0.41 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.58 1.27 USD |
-0.46
|
CN¥74.61B 11.01B USD | CN¥4.72M 696.47K USD | CN¥8.48 1.25 USD | CN¥8.65 1.28 USD | CN¥74.61B 11.01B USD | 9.86 | CN¥0.87 0.13 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 271.70 26.52 USD |
+1.15
|
SEK 112.51B 10.98B USD | SEK 535.61K 52.28K USD | SEK 267.70 26.13 USD | SEK 272.00 26.55 USD | SEK 112.51B 10.98B USD | 17.00 | SEK 15.98 1.56 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥73.78 10.89 USD |
-3.76
|
CN¥74.19B 10.95B USD | CN¥10.80M 1.59M USD | CN¥73.45 10.84 USD | CN¥76.94 11.35 USD | CN¥74.19B 10.95B USD | 42.15 | CN¥1.75 0.26 USD | ||
Ebara Corporation
6361.T
JP
|
¥3,897 24.03 USD |
-2.65
|
¥2T 10.94B USD | ¥1M 7.62K USD | ¥3,890 23.99 USD | ¥4,000 24.66 USD | ¥2T 10.94B USD | 22.48 | ¥173 1.07 USD | ||
Eiffage
EFGSY
US
|
$22.20 — |
+0.5
|
$10.88B — | $1.20K — | $22.20 — | $22.20 — | $10.88B — | 8.63 | $2.57 — | ||
Hensoldt
HAGHY
US
|
$9.39 — |
-3.3
|
$10.85B — | $9.62K — | $9.35 — | $9.41 — | $10.85B — | 78.25 | $0.12 — | ||
U-Haul
UHAL
US
|
$55.76 — |
-1.08
|
$10.84B — | $137.49K — | $55.29 — | $56.55 — | $10.84B — | 398.28 | $0.14 — | ||
Huntington Ingalls Industries
HII
US
|
$273.95 — |
+0.63
|
$10.79B — | $457.91K — | $271.56 — | $278.80 — | $10.79B — | 16.21 | $16.89 — | ||
Trelleborg
TBABF
US
|
$47.91 — |
-1.45
|
$10.61B — | $25.00 — | $41.20 — | $41.20 — | $10.61B — | 26.91 | $1.78 — | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$119.00 3.78 USD |
+2.15
|
NT$333.93B 10.61B USD | NT$5.30M 168.37K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$333.93B 10.61B USD | 8.28 | NT$14.37 0.46 USD | ||
Regal Rexnord
RRX
US
|
$158.78 — |
+1.76
|
$10.57B — | $897.61K — | $157.18 — | $159.94 — | $10.57B — | 32.07 | $4.95 — | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,774.00 21.46 USD |
-1.37
|
₹866.90B 10.49B USD | ₹684.61K 8.28K USD | ₹1,746.00 21.12 USD | ₹1,810.90 21.91 USD | ₹866.90B 10.49B USD | 121.75 | ₹14.57 0.18 USD | ||
Nordex SE
NDX1.DE
DE
|
€38.24 44.14 USD |
+1.11
|
€9.06B 10.46B USD | €404.12K 466.49K USD | €37.40 43.17 USD | €38.40 44.33 USD | €9.06B 10.46B USD | 23.31 | €1.64 1.89 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥11,535 71.13 USD |
+4.63
|
¥2T 10.45B USD | ¥2M 11.15K USD | ¥10,920 67.33 USD | ¥11,735 72.36 USD | ¥2T 10.45B USD | 40.20 | ¥287 1.77 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.80 1.78 USD |
-0.47
|
₹862.28B 10.43B USD | ₹344.47K 4.17K USD | ₹144.10 1.74 USD | ₹148.30 1.79 USD | ₹862.28B 10.43B USD | 26.49 | ₹5.54 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.74 1.78 USD |
-0.66
|
₹861.93B 10.43B USD | ₹8.02M 97K USD | ₹144.03 1.74 USD | ₹148.30 1.79 USD | ₹861.93B 10.43B USD | 24.95 | ₹5.88 0.07 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.28 1.52 USD |
-0.29
|
CN¥69.85B 10.31B USD | CN¥3.06M 451.62K USD | CN¥10.20 1.5 USD | CN¥10.32 1.52 USD | CN¥69.85B 10.31B USD | 15.57 | CN¥0.66 0.1 USD | ||
Knight-Swift Transportation
KNX
US
|
$63.20 — |
-0.08
|
$10.29B — | $4.80M — | $62.93 — | $64.07 — | $10.29B — | 234.07 | $0.27 — | ||
Donaldson
DCI
US
|
$88.65 — |
+1.2
|
$10.27B — | $372.45K — | $87.89 — | $88.76 — | $10.27B — | 22.73 | $3.90 — | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥30.62 4.52 USD |
+0.72
|
CN¥69.45B 10.25B USD | CN¥3.33M 491.2K USD | CN¥30.12 4.44 USD | CN¥30.70 4.53 USD | CN¥69.45B 10.25B USD | 40.82 | CN¥0.75 0.11 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.38 8.51 USD |
0
|
€8.87B 10.23B USD | €27.47K 31.71K USD | €7.13 8.23 USD | €7.38 8.51 USD | €8.87B 10.23B USD | 13.17 | €0.56 0.65 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.14 0.46 USD |
+0.32
|
CN¥69.36B 10.23B USD | CN¥38.76M 5.72M USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥69.36B 10.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€14.24 16.43 USD |
+2.63
|
€8.86B 10.23B USD | €1.37M 1.59M USD | €13.68 15.79 USD | €14.28 16.48 USD | €8.86B 10.23B USD | 30.28 | €0.47 0.54 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.15 1.68 USD |
-0.98
|
HK$79.97B 10.22B USD | HK$1.47M 188.32K USD | HK$13.10 1.67 USD | HK$13.29 1.7 USD | HK$79.97B 10.22B USD | 6.32 | HK$2.08 0.27 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€14.23 16.42 USD |
+2.45
|
€8.86B 10.22B USD | €1.17K 1.35K USD | €13.87 16.01 USD | €14.25 16.45 USD | €8.86B 10.22B USD | 30.92 | €0.46 0.53 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥69.26B 10.22B USD | CN¥13.85M 2.04M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥69.26B 10.22B USD | 13.18 | CN¥0.27 0.04 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€14.15 16.34 USD |
+1.18
|
€8.81B 10.17B USD | €1.90K 2.2K USD | €0.00 0 USD | €0.00 0 USD | €8.81B 10.17B USD | 0 | -€3.98 -4.5 USD | ||
Andritz AG
0MJZ.IL
GB
|
€80.45 92.87 USD |
+1.13
|
€8.79B 10.15B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 10.15B USD | 17.48 | €4.60 5.31 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 264.60 25.83 USD |
+0.23
|
SEK 103.52B 10.11B USD | SEK 143.69K 14.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.52B 10.11B USD | 34.54 | SEK 7.66 0.75 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.27 8.39 USD |
-0.16
|
€8.74B 10.09B USD | €2.35M 2.72M USD | €7.12 8.22 USD | €7.28 8.41 USD | €8.74B 10.09B USD | 12.98 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.26 8.38 USD |
-0.71
|
€8.73B 10.07B USD | €4.38K 5.06K USD | €7.20 8.31 USD | €7.26 8.38 USD | €8.73B 10.07B USD | 12.96 | €0.56 0.65 USD | ||
Astra
PTAIY
US
|
$5.04 — |
+0.6
|
$10.06B — | $49.02K — | $5.00 — | $5.08 — | $10.06B — | 5.72 | $0.88 — | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€7.27 8.39 USD |
+0.18
|
€8.70B 10.04B USD | €11.76K 13.57K USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 4.60 | €1.58 1.82 USD | ||
IES
IESC
US
|
$236.61 — |
-1.96
|
$10.03B — | $615.93K — | $232.44 — | $249.88 — | $10.03B — | 21.03 | $11.25 — | ||
thyssenkrupp
TKAMY
US
|
$15.94 — |
+0.69
|
$10.03B — | $100.00 — | $15.94 — | $15.94 — | $10.03B — | 30.07 | $0.53 — | ||
Smiths
SMGZY
US
|
$36.23 — |
+0.98
|
$10.02B — | $2.62K — | $36.14 — | $36.23 — | $10.02B — | 54.89 | $0.66 — | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.45 1.98 USD |
0
|
CN¥67.76B 10B USD | CN¥4.00M 589.72K USD | CN¥13.32 1.97 USD | CN¥13.49 1.99 USD | CN¥67.76B 10B USD | 14.78 | CN¥0.91 0.13 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 460.00 44.9 USD |
-0.86
|
SEK 101.89B 9.95B USD | SEK 428.16K 41.79K USD | SEK 457.00 44.61 USD | SEK 464.40 45.33 USD | SEK 101.89B 9.95B USD | 27.57 | SEK 16.68 1.63 USD | ||
Advanced Energy Industries
AEIS
US
|
$247.55 — |
+3.3
|
$9.91B — | $497.11K — | $243.13 — | $250.51 — | $9.91B — | 45.84 | $5.40 — | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.20 5.49 USD |
-1.22
|
CN¥67.09B 9.9B USD | CN¥1.14M 167.84K USD | CN¥37.15 5.48 USD | CN¥37.73 5.57 USD | CN¥67.09B 9.9B USD | 16.38 | CN¥2.27 0.33 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.21 0.25 USD |
+0.94
|
€8.54B 9.86B USD | €300.00K 346.3K USD | €0.21 0.25 USD | €0.21 0.25 USD | €8.54B 9.86B USD | 5.35 | €0.04 0.05 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€261.00 301.28 USD |
-0.15
|
€8.53B 9.85B USD | €22.94K 26.47K USD | €261.00 301.28 USD | €262.60 303.13 USD | €8.53B 9.85B USD | 12.97 | €20.11 23.21 USD | ||
Advanced Drainage Systems
WMS
US
|
$130.00 — |
-0.12
|
$9.80B — | $571.04K — | $128.43 — | $130.96 — | $9.80B — | 22.14 | $5.87 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.15 — |
-1.57
|
$9.80B — | $12.96K — | $8.12 — | $8.23 — | $9.80B — | 12.34 | $0.66 — | ||
Toro
TTC
US
|
$103.35 — |
+0.68
|
$9.78B — | $491.40K — | $102.47 — | $103.71 — | $9.78B — | 27.41 | $3.77 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,997.50 24.17 USD |
-2.66
|
₹805.75B 9.75B USD | ₹436.83K 5.28K USD | ₹1,982.20 23.98 USD | ₹2,059.70 24.92 USD | ₹805.75B 9.75B USD | 28.96 | ₹68.97 0.83 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$100.85 74.84 USD |
+1.54
|
CA$13.12B 9.74B USD | CA$289.27K 214.65K USD | CA$98.31 72.95 USD | CA$102.12 75.78 USD | CA$13.12B 9.74B USD | 24.18 | CA$4.17 3.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
