结果页面 5，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥102.31B 15.1B USD | CN¥98.83M 14.58M USD | CN¥6.27 0.93 USD | CN¥6.43 0.95 USD | CN¥102.31B 15.1B USD | 7.33 | CN¥0.86 0.13 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.21 — |
+2.41
|
$15.07B — | $24.42K — | $7.17 — | $7.20 — | $15.07B — | 22.53 | $0.32 — | ||
Jacobs
J
US
|
$127.00 — |
+0.55
|
$15.00B — | $1.30M — | $125.85 — | $128.77 — | $15.00B — | 37.46 | $3.39 — | ||
Eiffage SA
0NPT.IL
GB
|
€126.75 146.31 USD |
+1.58
|
€12.98B 14.98B USD | €54.95K 63.43K USD | €125.95 145.39 USD | €128.40 148.22 USD | €12.98B 14.98B USD | 13.04 | €9.72 11.22 USD | ||
IES
IESC
US
|
$749.83 — |
+2.53
|
$14.94B — | $213.09K — | $739.90 — | $766.66 — | $14.94B — | 39.99 | $18.75 — | ||
Masco
MAS
US
|
$74.03 — |
+0.38
|
$14.93B — | $1.64M — | $73.37 — | $74.91 — | $14.93B — | 18.32 | $4.04 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 187.50 5.89 USD |
+1.79
|
TRY 475.31B 14.93B USD | TRY 32.35M 1.02M USD | TRY 185.70 5.83 USD | TRY 192.10 6.03 USD | TRY 475.31B 14.93B USD | 19.49 | TRY 9.62 0.3 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥600.00 88.53 USD |
-3.23
|
CN¥100.56B 14.84B USD | CN¥7.46M 1.1M USD | CN¥598.21 88.26 USD | CN¥640.00 94.43 USD | CN¥100.56B 14.84B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥100.51B 14.83B USD | CN¥87.10M 12.85M USD | CN¥5.02 0.74 USD | CN¥5.07 0.75 USD | CN¥100.51B 14.83B USD | 17.44 | CN¥0.29 0.04 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$41.80 5.34 USD |
+2.15
|
HK$115.41B 14.76B USD | HK$5.76M 736.95K USD | HK$41.00 5.24 USD | HK$42.50 5.43 USD | HK$115.41B 14.76B USD | 14.16 | HK$2.95 0.38 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,375 90.28 USD |
+1.17
|
¥2T 14.72B USD | ¥839K 5.67K USD | ¥13,205 89.14 USD | ¥13,600 91.8 USD | ¥2T 14.72B USD | 13.03 | ¥1K 6.92 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.38 — |
+3.82
|
$14.53B — | $125.00 — | $17.60 — | $17.60 — | $14.53B — | 21.45 | $0.81 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 10.65 7.98 USD |
+0.57
|
SGD 19.32B 14.48B USD | SGD 2.11M 1.58M USD | SGD 10.58 7.93 USD | SGD 10.75 8.06 USD | SGD 19.32B 14.48B USD | 19.01 | SGD 0.56 0.42 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$408.74 24.2 USD |
+2.97
|
MX$243.21B 14.4B USD | MX$958.33K 56.74K USD | MX$397.53 23.54 USD | MX$410.35 24.3 USD | MX$243.21B 14.4B USD | 20.59 | MX$19.85 1.18 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$2,310.00 73.4 USD |
+6.94
|
NT$450.63B 14.32B USD | NT$4.18M 132.69K USD | NT$2,235.00 71.02 USD | NT$2,350.00 74.67 USD | NT$450.63B 14.32B USD | 49.75 | NT$46.43 1.48 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,085 20.82 USD |
+0.82
|
¥2T 14.32B USD | ¥3M 19.63K USD | ¥3,053 20.61 USD | ¥3,135 21.16 USD | ¥2T 14.32B USD | 12.37 | ¥249 1.68 USD | ||
Eiffage SA
FGR.PA
FR
|
€126.50 146.02 USD |
+1.98
|
€12.40B 14.31B USD | €287.91K 332.34K USD | €125.90 145.33 USD | €127.85 147.58 USD | €12.40B 14.31B USD | 11.82 | €10.70 12.35 USD | ||
Aramark
ARMK
US
|
$54.27 — |
-0.48
|
$14.27B — | $1.47M — | $54.19 — | $54.92 — | $14.27B — | 40.50 | $1.34 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 14.42 3.85 USD |
+6.03
|
SAR 53.44B 14.26B USD | SAR 6.83M 1.82M USD | SAR 13.45 3.59 USD | SAR 14.96 3.99 USD | SAR 53.44B 14.26B USD | 27.20 | SAR 0.53 0.14 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$354.37 — |
+4.1
|
$14.18B — | $761.12K — | $337.64 — | $357.00 — | $14.18B — | 73.52 | $4.82 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.02 — |
-0.99
|
$14.16B — | $1.70K — | $7.01 — | $7.01 — | $14.16B — | 11.14 | $0.63 — | ||
|
Lincoln Electric
LECO
US
|
$258.25 — |
+0.19
|
$14.15B — | $295.63K — | $255.70 — | $263.42 — | $14.15B — | 26.65 | $9.69 — | ||
Metso Oyj
METSO.HE
FI
|
€14.80 17.08 USD |
+2.07
|
€12.26B 14.15B USD | €988.83K 1.14M USD | €14.75 17.03 USD | €15.09 17.42 USD | €12.26B 14.15B USD | 25.51 | €0.58 0.67 USD | ||
|
Regal Rexnord
RRX
US
|
$212.31 — |
+0.51
|
$14.13B — | $604.87K — | $209.96 — | $216.43 — | $14.13B — | 49.25 | $4.31 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$236.89 — |
+3.08
|
$14.10B — | $70.35K — | $234.16 — | $238.02 — | $14.10B — | 20.87 | $11.35 — | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.27 0.78 USD |
+4.98
|
CN¥95.50B 14.09B USD | CN¥206.18M 30.42M USD | CN¥5.12 0.76 USD | CN¥5.30 0.78 USD | CN¥95.50B 14.09B USD | 31.00 | CN¥0.17 0.03 USD | ||
|
Dycom Industries
DY
US
|
$469.00 — |
+0.95
|
$14.08B — | $307.21K — | $464.77 — | $480.21 — | $14.08B — | 44.83 | $10.46 — | ||
|
Metso Oyj
OUKPY
US
|
$8.50 — |
-1.05
|
$14.08B — | $9.10K — | $8.53 — | $8.57 — | $14.08B — | 25.75 | $0.33 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+1.74
|
CLP 14T 13.96B USD | CLP 1B 1.07M USD | CLP 23 0.02 USD | CLP 24 0.02 USD | CLP 14T 13.96B USD | 9.10 | CLP 3 0.002 USD | ||
|
Carlisle Companies Incorporated
CSL
US
|
$343.77 — |
+0.82
|
$13.91B — | $192.16K — | $342.80 — | $350.42 — | $13.91B — | 20.08 | $17.12 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.43 29.35 USD |
+1.94
|
€12.03B 13.88B USD | €26.57K 30.68K USD | €24.76 28.58 USD | €25.48 29.41 USD | €12.03B 13.88B USD | 24.45 | €1.04 1.2 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$224.37 166.5 USD |
+1.4
|
CA$18.44B 13.68B USD | CA$234.90K 174.31K USD | CA$221.00 164 USD | CA$225.24 167.14 USD | CA$18.44B 13.68B USD | 44.87 | CA$5.00 3.71 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 307.80 30.05 USD |
+1.92
|
SEK 139.81B 13.65B USD | SEK 594.58K 58.04K USD | SEK 304.40 29.71 USD | SEK 312.80 30.53 USD | SEK 139.81B 13.65B USD | 37.85 | SEK 8.13 0.79 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.00 11.51 USD |
-0.04
|
CN¥92.23B 13.61B USD | CN¥57.78M 8.52M USD | CN¥78.00 11.51 USD | CN¥81.72 12.06 USD | CN¥92.23B 13.61B USD | 7800.00 | CN¥0.01 0.001 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.30 37.33 USD |
+0.36
|
CA$18.20B 13.5B USD | CA$940.53K 697.93K USD | CA$49.72 36.9 USD | CA$50.58 37.53 USD | CA$18.20B 13.5B USD | 98.62 | CA$0.51 0.38 USD | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 875.00 1097.45 USD |
+1.69
|
CHF 10.76B 13.5B USD | CHF 18.96K 23.77K USD | CHF 864.50 1084.28 USD | CHF 885.50 1110.62 USD | CHF 10.76B 13.5B USD | 59.16 | CHF 14.79 18.55 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥13,515 91.23 USD |
+1.58
|
¥2T 13.47B USD | ¥946K 6.39K USD | ¥13,350 90.12 USD | ¥13,905 93.86 USD | ¥2T 13.47B USD | 20.32 | ¥665 4.49 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.26 18.76 USD |
+2.86
|
€11.62B 13.42B USD | €2.08M 2.4M USD | €16.10 18.58 USD | €16.42 18.95 USD | €11.62B 13.42B USD | 0 | -€0.34 -0.3 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,765 38.92 USD |
+0.93
|
¥2T 13.37B USD | ¥3M 17.25K USD | ¥5,681 38.35 USD | ¥5,785 39.05 USD | ¥2T 13.37B USD | 9.31 | ¥619 4.18 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.43 3.16 USD |
+1.42
|
CN¥90.52B 13.36B USD | CN¥169.71M 25.04M USD | CN¥21.30 3.14 USD | CN¥22.30 3.29 USD | CN¥90.52B 13.36B USD | 30.18 | CN¥0.71 0.1 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 307.75 9.66 USD |
+4.94
|
TRY 422.32B 13.26B USD | TRY 87.56M 2.75M USD | TRY 301.00 9.45 USD | TRY 311.00 9.77 USD | TRY 422.32B 13.26B USD | 31.53 | TRY 9.76 0.31 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$81.54 — |
-1.1
|
$13.25B — | $2.93M — | $81.17 — | $82.86 — | $13.25B — | 388.28 | $0.21 — | ||
|
Nordex SE
0MEC.IL
GB
|
€40.26 46.47 USD |
+2.65
|
€11.42B 13.18B USD | €13.52K 15.61K USD | €39.00 45.02 USD | €40.36 46.59 USD | €11.42B 13.18B USD | 0 | -€2.28 -2.6 USD | ||
|
TFI
TFII
US
|
$160.40 — |
+0.99
|
$13.18B — | $543.48K — | $157.99 — | $161.11 — | $13.18B — | 44.67 | $3.59 — | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 542.00 52.91 USD |
+1.88
|
SEK 134.42B 13.12B USD | SEK 99.17K 9.68K USD | SEK 537.50 52.47 USD | SEK 546.00 53.3 USD | SEK 134.42B 13.12B USD | 9.82 | SEK 55.18 5.39 USD | ||
Bureau Veritas SA
BVVBY
US
|
$58.95 — |
+1.38
|
$13.09B — | $100.00 — | $58.58 — | $58.58 — | $13.09B — | 19.52 | $3.02 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.46 29.39 USD |
+1.68
|
€11.31B 13.05B USD | €1.07M 1.23M USD | €25.17 29.05 USD | €25.48 29.41 USD | €11.31B 13.05B USD | 19.43 | €1.31 1.51 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.86 13.68 USD |
+3.85
|
€11.28B 13.02B USD | €53.42K 61.66K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.28B 13.02B USD | 5.08 | €2.33 2.69 USD | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$83.62 — |
+0.59
|
$13.00B — | $1.52M — | $82.53 — | $84.45 — | $13.00B — | 34.27 | $2.44 — | ||
|
GFL Environmental
GFL
US
|
$35.97 — |
+0.28
|
$12.98B — | $1.58M — | $35.59 — | $36.19 — | $12.98B — | 97.21 | $0.37 — | ||
Saia
SAIA
US
|
$482.87 — |
-0.88
|
$12.85B — | $370.59K — | $477.36 — | $490.07 — | $12.85B — | 50.77 | $9.51 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.41 0.95 USD |
+1.58
|
CN¥87.04B 12.84B USD | CN¥62.68M 9.25M USD | CN¥6.31 0.93 USD | CN¥6.44 0.95 USD | CN¥87.04B 12.84B USD | 5.72 | CN¥1.12 0.17 USD | ||
Toromont Industries
TMTNF
US
|
$156.52 — |
0
|
$12.76B — | $1.00 — | $149.80 — | $149.80 — | $12.76B — | 34.70 | $4.51 — | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.90 0.58 USD |
+5.41
|
CN¥86.14B 12.71B USD | CN¥319.37M 47.12M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥86.14B 12.71B USD | 0 | CN¥0.00 0 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.49 155.45 USD |
+0.21
|
CA$17.08B 12.67B USD | CA$250.38K 185.79K USD | CA$207.88 154.26 USD | CA$210.67 156.33 USD | CA$17.08B 12.67B USD | 33.35 | CA$6.28 4.66 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$89.30 11.42 USD |
-4.7
|
HK$98.97B 12.65B USD | HK$40.22M 5.14M USD | HK$87.60 11.2 USD | HK$103.00 13.17 USD | HK$98.97B 12.65B USD | 22.55 | HK$3.96 0.51 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€106.05 122.42 USD |
+3.51
|
€10.94B 12.63B USD | €43.00 49.64 USD | €104.10 120.17 USD | €107.00 123.51 USD | €10.94B 12.63B USD | 18.47 | €5.74 6.63 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.32 — |
-0.42
|
$12.59B — | $1.11K — | $21.33 — | $21.44 — | $12.59B — | 20.50 | $1.04 — | ||
|
Moog
MOG-A
US
|
$395.10 — |
-2.55
|
$12.52B — | $165.60K — | $394.07 — | $409.06 — | $12.52B — | 44.64 | $8.85 — | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.09 15.65 USD |
+7.27
|
CN¥83.94B 12.38B USD | CN¥36.97M 5.45M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥83.94B 12.38B USD | 208.01 | CN¥0.51 0.08 USD | ||
|
Graco
GGG
US
|
$74.60 — |
+0.65
|
$12.38B — | $680.18K — | $74.03 — | $74.93 — | $12.38B — | 24.37 | $3.06 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$17.99 — |
+0.84
|
$12.36B — | $5.12K — | $17.91 — | $18.01 — | $12.36B — | 9.32 | $1.93 — | ||
Strabag SE
STR.VI
AT
|
€92.70 107.01 USD |
+2.66
|
€10.70B 12.35B USD | €34.61K 39.95K USD | €91.80 105.97 USD | €94.20 108.74 USD | €10.70B 12.35B USD | 11.67 | €7.94 9.17 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.69 5.71 USD |
+6.15
|
CN¥83.36B 12.3B USD | CN¥48.53M 7.16M USD | CN¥36.63 5.4 USD | CN¥39.41 5.81 USD | CN¥83.36B 12.3B USD | 117.24 | CN¥0.33 0.05 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥83.03B 12.25B USD | CN¥193.16M 28.5M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥83.03B 12.25B USD | 9.83 | CN¥0.49 0.07 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€106.30 122.71 USD |
+3.91
|
€10.51B 12.14B USD | €156.22K 180.33K USD | €104.00 120.05 USD | €108.50 125.25 USD | €10.51B 12.14B USD | 27.53 | €3.86 4.46 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.57 5.28 USD |
+8.21
|
€10.51B 12.14B USD | €138.59K 159.98K USD | €4.35 5.02 USD | €4.65 5.37 USD | €10.51B 12.14B USD | 57.14 | €0.08 0.09 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.15 18.76 USD |
+1
|
SEK 122.85B 11.99B USD | SEK 349.04K 34.07K USD | SEK 190.60 18.6 USD | SEK 196.60 19.19 USD | SEK 122.85B 11.99B USD | 27.41 | SEK 7.01 0.68 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.65 9.98 USD |
+9.49
|
€10.37B 11.97B USD | €3.98K 4.59K USD | €8.10 9.35 USD | €8.65 9.98 USD | €10.37B 11.97B USD | 6.65 | €1.30 1.5 USD | ||
|
Crane
CR
US
|
$206.57 — |
+1.23
|
$11.93B — | $509.28K — | $203.79 — | $208.09 — | $11.93B — | 37.90 | $5.45 — | ||
|
Pentair
PNR
US
|
$73.80 — |
+1.69
|
$11.93B — | $1.37M — | $72.81 — | $74.33 — | $11.93B — | 18.54 | $3.98 — | ||
|
SITC International Holdings Company Limited
1308.HK
HK
|
HK$34.48 4.41 USD |
+2.5
|
HK$92.77B 11.86B USD | HK$5.53M 707.32K USD | HK$33.50 4.28 USD | HK$34.50 4.41 USD | HK$92.77B 11.86B USD | 9.76 | HK$3.53 0.45 USD | ||
|
U-Haul Holding Company
UHAL
US
|
$62.38 — |
+0.56
|
$11.85B — | $236.23K — | $61.52 — | $62.86 — | $11.85B — | 259.91 | $0.24 — | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€8.56 9.88 USD |
+4.16
|
€10.26B 11.84B USD | €62.75K 72.43K USD | €8.28 9.56 USD | €8.67 10.01 USD | €10.26B 11.84B USD | 6.58 | €1.30 1.5 USD | ||
|
Applied Industrial
AIT
US
|
$320.11 — |
+0.38
|
$11.83B — | $255.42K — | $316.76 — | $324.35 — | $11.83B — | 30.19 | $10.60 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.84 — |
+2.29
|
$11.80B — | $5.93K — | $9.78 — | $10.00 — | $11.80B — | 6.55 | $1.50 — | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.53 9.85 USD |
+6.24
|
€10.21B 11.79B USD | €531.19K 613.17K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.21B 11.79B USD | 5.40 | €1.58 1.82 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥96.10 14.18 USD |
+2.2
|
CN¥79.84B 11.78B USD | CN¥86.80M 12.81M USD | CN¥91.00 13.43 USD | CN¥100.63 14.85 USD | CN¥79.84B 11.78B USD | 60.82 | CN¥1.58 0.23 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,410.10 29.16 USD |
+2.67
|
₹972.19B 11.76B USD | ₹555.87K 6.73K USD | ₹2,366.00 28.62 USD | ₹2,418.00 29.25 USD | ₹972.19B 11.76B USD | 37.59 | ₹64.11 0.78 USD | ||
|
Intertek Group plc
IKTSY
US
|
$76.50 — |
+1.39
|
$11.76B — | $124.00 — | $75.24 — | $76.52 — | $11.76B — | 26.56 | $2.88 — | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.49 9.8 USD |
+5.86
|
€10.18B 11.76B USD | €25.81K 29.79K USD | €8.37 9.66 USD | €8.61 9.94 USD | €10.18B 11.76B USD | 6.53 | €1.30 1.5 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$297.68 — |
-1.09
|
$11.73B — | $256.37K — | $296.81 — | $303.48 — | $11.73B — | 19.34 | $15.39 — | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.45 9.75 USD |
+5.18
|
€10.13B 11.69B USD | €11.35M 13.11M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.13B 11.69B USD | 6.49 | €1.30 1.5 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.37 21.21 USD |
+0.03
|
€10.12B 11.68B USD | €34.37K 39.68K USD | €18.30 21.12 USD | €18.50 21.36 USD | €10.12B 11.68B USD | 27.83 | €0.66 0.76 USD | ||
|
Air China Limited
0753.HK
HK
|
HK$4.44 0.57 USD |
+5.71
|
HK$90.99B 11.63B USD | HK$33.75M 4.32M USD | HK$4.31 0.55 USD | HK$4.46 0.57 USD | HK$90.99B 11.63B USD | 34.15 | HK$0.13 0.02 USD | ||
|
NGK Corporation
5333.T
JP
|
¥6,117 41.29 USD |
+2.69
|
¥2T 11.62B USD | ¥2M 12.08K USD | ¥6,106 41.22 USD | ¥6,347 42.84 USD | ¥2T 11.62B USD | 29.67 | ¥206 1.39 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥135.24 19.95 USD |
-2.99
|
CN¥78.68B 11.61B USD | CN¥29.23M 4.31M USD | CN¥135.20 19.95 USD | CN¥144.61 21.34 USD | CN¥78.68B 11.61B USD | 500.88 | CN¥0.27 0.04 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.40 63.95 USD |
+0.91
|
€10.05B 11.61B USD | €4.44K 5.12K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.05B 11.61B USD | 22.61 | €2.45 2.83 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$26.24 3.36 USD |
+3.47
|
HK$90.75B 11.6B USD | HK$15.79M 2.02M USD | HK$25.52 3.26 USD | HK$26.70 3.41 USD | HK$90.75B 11.6B USD | 18.22 | HK$1.44 0.18 USD | ||
TopBuild
BLD
US
|
$411.08 — |
+0.3
|
$11.57B — | $680.11K — | $408.44 — | $415.19 — | $11.57B — | 23.09 | $17.80 — | ||
AB SKF (publ)
SKFRY
US
|
$25.34 — |
-0.82
|
$11.54B — | $2.95K — | $25.18 — | $25.50 — | $11.54B — | 29.46 | $0.86 — | ||
Getlink SE
GET.PA
FR
|
€18.41 21.25 USD |
+0.38
|
€9.99B 11.53B USD | €530.23K 612.07K USD | €18.28 21.1 USD | €18.50 21.36 USD | €9.99B 11.53B USD | 31.20 | €0.59 0.68 USD | ||
SPX
SPXC
US
|
$230.05 — |
-1.47
|
$11.52B — | $1.40M — | $218.70 — | $240.50 — | $11.52B — | 44.07 | $5.22 — | ||
Allegion
ALLE
US
|
$133.97 — |
+0.19
|
$11.51B — | $605.96K — | $133.32 — | $135.38 — | $11.51B — | 18.32 | $7.31 — | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.26 1.45 USD |
+3.45
|
€9.91B 11.44B USD | €6.30K 7.27K USD | €1.23 1.42 USD | €1.26 1.45 USD | €9.91B 11.44B USD | 13.99 | €0.09 0.1 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.62 0.46 USD |
+3.13
|
HK$89.36B 11.43B USD | HK$26.04M 3.33M USD | HK$3.51 0.45 USD | HK$3.66 0.47 USD | HK$89.36B 11.43B USD | 4.02 | HK$0.90 0.12 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 238.00 23.23 USD |
+0.68
|
SEK 116.46B 11.37B USD | SEK 54.54K 5.32K USD | SEK 237.90 23.22 USD | SEK 243.90 23.81 USD | SEK 116.46B 11.37B USD | 17.74 | SEK 13.41 1.31 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,461 16.61 USD |
+2.35
|
¥2T 11.28B USD | ¥4M 30.03K USD | ¥2,433 16.42 USD | ¥2,500 16.87 USD | ¥2T 11.28B USD | 13.17 | ¥187 1.26 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.95 — |
+9.93
|
$11.23B — | $65.11K — | $14.53 — | $15.01 — | $11.23B — | 3.97 | $3.76 — | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,622 17.7 USD |
-1.96
|
¥2T 11.19B USD | ¥7M 44.65K USD | ¥2,598 17.54 USD | ¥2,685 18.12 USD | ¥2T 11.19B USD | 12.46 | ¥210 1.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||