Страница результатов 5 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Промышленность (11276)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingspan Group plc KRX.IR | $64.15 70.12 USD |
-0.47
|
$11.76B 12.86B USD | $507.68K 554.97K USD | $63.1 68.98 USD | $64.15 70.12 USD | $11.76B 12.86B USD | 17.38 | $3.69 4.03 USD | |
| LATAM Airlines Group S.A. LTM.SN | $20.85 0.02 USD |
-2.2
|
$12.6T 12.79B USD | $887.16M 900.67K USD | $20.84 0.02 USD | $21.33 0.02 USD | $12.6T 12.79B USD | 11.27 | $1.85 0.001 USD | |
| Daifuku Co., Ltd. 6383.T | $5,108 34.48 USD |
+3.65
|
$1.88T 12.68B USD | $1.75M 11.83K USD | $4,925 33.25 USD | $5,150 34.76 USD | $1.88T 12.68B USD | 32.49 | $157.2 1.06 USD | |
| IDEX IEX | $168.52 — |
+0.16
|
$12.61B — | $482.5K — | $167 — | $169.25 — | $12.61B — | 26.62 | $6.33 — | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $289 9.08 USD |
-1.7
|
$396.99B 12.47B USD | $29.54M 927.63K USD | $288.25 9.05 USD | $295 9.26 USD | $396.99B 12.47B USD | 3.27 | $88.29 2.77 USD | |
| Obayashi Corporation 1802.T | $2,648 17.87 USD |
+1.38
|
$1.84T 12.45B USD | $3.43M 23.12K USD | $2,591 17.49 USD | $2,664.5 17.99 USD | $1.84T 12.45B USD | 12.80 | $206.81 1.4 USD | |
| Ebara Corporation EBCOY | $13.47 — |
+0.15
|
$12.43B — | $360 — | $13.47 — | $13.5 — | $12.43B — | 25.90 | $0.52 — | |
| Huntington Ingalls Industries HII | $315.55 — |
-0.63
|
$12.38B — | $219.3K — | $311 — | $318.04 — | $12.38B — | 21.74 | $14.51 — | |
| Stantec STN | $107.97 — |
-1.41
|
$12.35B — | $119.4K — | $107.39 — | $108.78 — | $12.35B — | 39.54 | $2.73 — | |
| VAT Group AG VACNY | $41 — |
-3.98
|
$12.34B — | $3.97K — | $40.84 — | $41.32 — | $12.34B — | 44.56 | $0.92 — | |
| Lincoln Electric LECO | $224.27 — |
-3.26
|
$12.34B — | $414.55K — | $222.68 — | $231.82 — | $12.34B — | 24.01 | $9.34 — | |
| WESCO WCC | $251.85 — |
-3.6
|
$12.25B — | $478.87K — | $250.8 — | $258.7 — | $12.25B — | 19.75 | $12.75 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.41 0.34 USD |
-0.41
|
$88.04B 12.24B USD | $197.05M 27.4M USD | $2.4 0.33 USD | $2.43 0.34 USD | $88.04B 12.24B USD | 12.68 | $0.19 0.03 USD | |
| Acciona, S.A. 0H4K.IL | $197.35 215.73 USD |
+1.67
|
$11.18B 12.22B USD | $163 178.18 USD | $190.5 208.24 USD | $197.9 216.33 USD | $11.18B 12.22B USD | 15.26 | $12.93 14.13 USD | |
| Hensoldt AG HAGHY | $52.75 — |
-2.85
|
$12.19B — | $320 — | $52.75 — | $52.75 — | $12.19B — | 117.22 | $0.45 — | |
| Builders FirstSource BLDR | $110.17 — |
-2.48
|
$12.18B — | $1.07M — | $109.1 — | $112.23 — | $12.18B — | 20.94 | $5.26 — | |
| Daifuku DFKCY | $16.51 — |
+3.12
|
$12.14B — | $1.68K — | $16.51 — | $16.58 — | $12.14B — | 32.37 | $0.51 — | |
| Sterling Infrastructure STRL | $395.07 — |
+0.59
|
$12.13B — | $642.82K — | $388 — | $419.14 — | $12.13B — | 42.98 | $9.19 — | |
| China Energy Engineering Corporation Limited 3996.HK | $1.15 0.15 USD |
-1.71
|
$94.87B 12.13B USD | $63.2M 8.08M USD | $1.14 0.15 USD | $1.17 0.15 USD | $94.87B 12.13B USD | 5.47 | $0.21 0.03 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $61.05 66.74 USD |
-1.29
|
$11.08B 12.11B USD | $21.11K 23.08K USD | $60.75 66.41 USD | $61.3 67.01 USD | $11.08B 12.11B USD | 24.91 | $2.45 2.68 USD | |
| Eiffage SA 0NPT.IL | $107.48 117.48 USD |
-0.09
|
$11.01B 12.03B USD | $10.51K 11.49K USD | $105.95 115.82 USD | $107.8 117.84 USD | $11.01B 12.03B USD | 11.05 | $9.72 10.63 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $398.96 23.62 USD |
+1.44
|
$201.59B 11.94B USD | $222.03K 13.15K USD | $386.01 22.86 USD | $404.48 23.95 USD | $201.59B 11.94B USD | 19.94 | $20 1.18 USD | |
| Mueller Industries MLI | $107.51 — |
-0.45
|
$11.94B — | $332.11K — | $106.03 — | $107.92 — | $11.94B — | 16.07 | $6.69 — | |
| Acciona, S.A. ANA.MC | $199.1 217.64 USD |
+2.47
|
$10.85B 11.86B USD | $70.09K 76.61K USD | $190.5 208.24 USD | $199.1 217.64 USD | $10.85B 11.86B USD | 13.03 | $15.27 16.69 USD | |
| TopBuild BLD | $420.33 — |
-0.51
|
$11.83B — | $369.29K — | $392.95 — | $420.54 — | $11.83B — | 20.72 | $20.28 — | |
| Embraer ERJ | $64.48 — |
-1.13
|
$11.83B — | $529.22K — | $64.33 — | $65.05 — | $11.83B — | 31.00 | $2.08 — | |
| VAT Group AG 0RFL.IL | $332.1 377.86 USD |
-3.92
|
$10.32B 11.74B USD | $25.96K 29.54K USD | $330.4 375.92 USD | $340 386.85 USD | $10.32B 11.74B USD | 42.35 | $7.84 8.92 USD | |
| AB SKF (publ) 0NWX.IL | $245.55 23.97 USD |
-0.99
|
$120.16B 11.73B USD | $91.44K 8.93K USD | $244.4 23.86 USD | $248 24.21 USD | $120.16B 11.73B USD | 18.31 | $13.41 1.31 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.7 1.35 USD |
-0.41
|
$84.35B 11.73B USD | $37.77M 5.25M USD | $9.65 1.34 USD | $9.85 1.37 USD | $84.35B 11.73B USD | 10.89 | $0.89 0.12 USD | |
| Ayvens 0RSP.IL | $11.21 12.25 USD |
-1.49
|
$10.66B 11.66B USD | $2.76M 3.01M USD | $10.8 11.81 USD | $11.59 12.67 USD | $10.66B 11.66B USD | 4.81 | $2.33 2.55 USD | |
| AB SKF (publ) SKFRY | $25.82 — |
-2.01
|
$11.62B — | $7 — | $25.82 — | $25.82 — | $11.62B — | 23.05 | $1.12 — | |
| Hensoldt AG HAG.F | $91.9 100.46 USD |
-2.91
|
$10.61B 11.6B USD | $1.53K 1.67K USD | $91 99.48 USD | $93.4 102.1 USD | $10.61B 11.6B USD | 117.82 | $0.78 0.85 USD | |
| BELIMO Holding AG BEAN.SW | $829 943.22 USD |
-4.71
|
$10.2B 11.6B USD | $31.02K 35.29K USD | $806 917.06 USD | $865.5 984.75 USD | $10.2B 11.6B USD | 59.55 | $13.92 15.84 USD | |
| Alstom SA ALSMY | $2.4 — |
0
|
$11.53B — | $20.27K — | $2.38 — | $2.4 — | $11.53B — | 60.00 | $0.04 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $52.9 7.36 USD |
-3.47
|
$82.85B 11.52B USD | $85.27M 11.86M USD | $52.46 7.29 USD | $54.5 7.58 USD | $82.85B 11.52B USD | 96.18 | $0.55 0.08 USD | |
| VAT Group AG VACN.SW | $331.2 376.83 USD |
-3.86
|
$10.1B 11.49B USD | $92.33K 105.05K USD | $330.3 375.81 USD | $339.2 385.94 USD | $10.1B 11.49B USD | 44.51 | $7.44 8.47 USD | |
| Eiffage SA FGR.PA | $107.9 117.95 USD |
+0.47
|
$10.39B 11.35B USD | $174.24K 190.46K USD | $106 115.87 USD | $107.9 117.95 USD | $10.39B 11.35B USD | 10.58 | $10.19 11.14 USD | |
| Skanska AB (publ) 0HBT.IL | $260.6 25.44 USD |
+0.62
|
$116.16B 11.34B USD | $58.27K 5.69K USD | $256.4 25.03 USD | $260.6 25.44 USD | $116.16B 11.34B USD | 13.40 | $19.44 1.9 USD | |
| OOIL 0316.HK | $134.1 17.15 USD |
-2.61
|
$88.56B 11.32B USD | $1.01M 129.55K USD | $133.1 17.02 USD | $137.8 17.62 USD | $88.56B 11.32B USD | 4.22 | $31.71 4.05 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $267.25 3.23 USD |
+0.87
|
$935.15B 11.31B USD | $9.06M 109.61K USD | $263.45 3.19 USD | $268.4 3.25 USD | $935.15B 11.31B USD | 168.08 | $1.59 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $267.2 3.23 USD |
+0.83
|
$934.8B 11.31B USD | $791.98K 9.58K USD | $263.95 3.19 USD | $268.4 3.25 USD | $934.8B 11.31B USD | 168.05 | $1.59 0.02 USD | |
| Havells India Limited HAVELLS.NS | $1,486.4 17.98 USD |
-0.73
|
$931.89B 11.27B USD | $776.05K 9.39K USD | $1,479 17.89 USD | $1,497.3 18.11 USD | $931.89B 11.27B USD | 63.63 | $23.36 0.28 USD | |
| Clean Harbors CLH | $209.23 — |
+0.25
|
$11.18B — | $254.39K — | $205.84 — | $209.23 — | $11.18B — | 29.05 | $7.2 — | |
| AtkinsRéalis SNCAF | $67.27 — |
-3.51
|
$11.17B — | $910 — | $67.27 — | $68.52 — | $11.17B — | 6.47 | $10.39 — | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2899 — |
-0.68
|
$11.12B — | $626K — | $0.2899 — | $0.2999 — | $11.12B — | 0 | $0 — | |
| Element Fleet Management Corp. EFN.TO | $37.34 27.71 USD |
-1.4
|
$14.99B 11.12B USD | $338.51K 251.2K USD | $37.12 27.55 USD | $38.07 28.25 USD | $14.99B 11.12B USD | 26.67 | $1.4 1.04 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.08 4.46 USD |
-0.5
|
$79.83B 11.1B USD | $11.58M 1.61M USD | $31.98 4.45 USD | $32.54 4.52 USD | $79.83B 11.1B USD | 33.41 | $0.96 0.13 USD | |
| Skanska AB (publ) SKBSY | $27.09 — |
-2.73
|
$11.03B — | $283 — | $27.09 — | $27.67 — | $11.03B — | 17.25 | $1.57 — | |
| Acuity AYI | $359.73 — |
-1.61
|
$11.01B — | $124.34K — | $357.35 — | $363.3 — | $11.01B — | 28.68 | $12.54 — | |
| GEA Group Aktiengesellschaft G1A.DE | $61.35 67.06 USD |
-0.41
|
$10.05B 10.99B USD | $276.06K 301.77K USD | $60.45 66.08 USD | $61.4 67.12 USD | $10.05B 10.99B USD | 24.73 | $2.48 2.71 USD | |
| Alstom SA ALO.PA | $21.29 23.27 USD |
+0.19
|
$10.02B 10.96B USD | $863.22K 943.62K USD | $20.76 22.69 USD | $21.29 23.27 USD | $10.02B 10.96B USD | 68.67 | $0.31 0.34 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.81 0.25 USD |
-1.09
|
$78.32B 10.89B USD | $876.79M 121.91M USD | $1.79 0.25 USD | $1.88 0.26 USD | $78.32B 10.89B USD | 0 | -$0.01 -0.001 USD | |
| Crane CR | $189.01 — |
-1.89
|
$10.89B — | $141.43K — | $187.71 — | $190.81 — | $10.89B — | 34.55 | $5.47 — | |
| Smiths Group plc SMGZY | $33.56 — |
-1.29
|
$10.87B — | $2.71K — | $33.56 — | $33.73 — | $10.87B — | 31.66 | $1.06 — | |
| AB SKF (publ) SKF-B.ST | $247 24.11 USD |
-0.6
|
$111B 10.84B USD | $801.61K 78.25K USD | $243.8 23.8 USD | $248.1 24.22 USD | $111B 10.84B USD | 23.10 | $10.69 1.04 USD | |
| Goneo Group Co., Ltd. 603195.SS | $42.94 5.97 USD |
-0.83
|
$77.66B 10.8B USD | $3.87M 537.95K USD | $42.86 5.96 USD | $43.46 6.04 USD | $77.66B 10.8B USD | 19.51 | $2.2 0.31 USD | |
| SPX SPXC | $215.73 — |
+0.28
|
$10.75B — | $155.93K — | $210.28 — | $216.25 — | $10.75B — | 45.99 | $4.69 — | |
| Huagong Tech Company Limited 000988.SZ | $76.88 10.69 USD |
-1.76
|
$77.3B 10.75B USD | $33.62M 4.68M USD | $76.3 10.61 USD | $78.72 10.95 USD | $77.3B 10.75B USD | 48.04 | $1.6 0.22 USD | |
| Swire Pacific Limited SWRAY | $8.3 — |
+1.22
|
$10.75B — | $18 — | $8.29 — | $8.29 — | $10.75B — | 69.16 | $0.12 — | |
| Element Fleet Management ELEEF | $26.65 — |
+1.06
|
$10.73B — | $700 — | $26.65 — | $26.66 — | $10.73B — | 26.64 | $1 — | |
| Deutsche Lufthansa AG DLAKY | $8.94 — |
-3.04
|
$10.71B — | $4.31K — | $8.89 — | $8.94 — | $10.71B — | 5.69 | $1.57 — | |
| Melrose Industries MLSPF | $8.48 — |
-1.28
|
$10.7B — | $200 — | $8.48 — | $8.48 — | $10.7B — | 26.50 | $0.32 — | |
| SWIRE PACIFIC A 0019.HK | $65.3 8.35 USD |
+0.77
|
$83.53B 10.68B USD | $897.59K 114.77K USD | $64.6 8.26 USD | $65.4 8.36 USD | $83.53B 10.68B USD | 70.21 | $0.93 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | $11.53 1.47 USD |
-0.6
|
$83.53B 10.68B USD | $1.2M 153.82K USD | $11.52 1.47 USD | $11.65 1.49 USD | $83.53B 10.68B USD | 12.67 | $0.91 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $42.19 5.87 USD |
-3.74
|
$76.52B 10.64B USD | $54.85M 7.63M USD | $41.9 5.83 USD | $43.83 6.09 USD | $76.52B 10.64B USD | 22.80 | $1.85 0.26 USD | |
| Advanced Drainage Systems WMS | $135.97 — |
-1.33
|
$10.57B — | $510K — | $135.37 — | $136.5 — | $10.57B — | 24.54 | $5.54 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $214.01 — |
+0.3
|
$10.55B — | $35.05K — | $208.64 — | $217.06 — | $10.55B — | 19.81 | $10.8 — | |
| SITC 1308.HK | $30.4 3.89 USD |
-1.23
|
$82.46B 10.54B USD | $5.36M 685.16K USD | $30 3.84 USD | $33 4.22 USD | $82.46B 10.54B USD | 8.26 | $3.68 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $259.8 25.36 USD |
-0.35
|
$106.55B 10.4B USD | $483.85K 47.23K USD | $256.3 25.02 USD | $260.8 25.46 USD | $106.55B 10.4B USD | 17.44 | $14.89 1.45 USD | |
| Booz Allen Hamilton Holding BAH | $85.66 — |
+0.18
|
$10.39B — | $1.24M — | $84.84 — | $86.85 — | $10.39B — | 13.05 | $6.56 — | |
| Fuji Electric Co., Ltd. FELTY | $17.59 — |
-1.9
|
$10.37B — | $1K — | $17.59 — | $17.59 — | $10.37B — | 18.91 | $0.93 — | |
| Owens Corning OC | $122.93 — |
-1.05
|
$10.28B — | $1.05M — | $121.32 — | $123.08 — | $10.28B — | 15.04 | $8.17 — | |
| Qantas Airways QABSY | $33.72 — |
+1.47
|
$10.26B — | $2.3K — | $33.61 — | $33.7 — | $10.26B — | 9.91 | $3.4 — | |
| Qantas Airways Limited QAN.AX | $10.24 6.78 USD |
-1.16
|
$15.5B 10.26B USD | $4.38M 2.9M USD | $10.23 6.77 USD | $10.38 6.87 USD | $15.5B 10.26B USD | 9.94 | $1.03 0.68 USD | |
| The Weir WEGRY | $19.62 — |
-1.78
|
$10.19B — | $9 — | $19.33 — | $20.04 — | $10.19B — | 25.15 | $0.78 — | |
| Deutsche Lufthansa AG LHA.DE | $7.77 8.49 USD |
-3.24
|
$9.31B 10.18B USD | $5.82M 6.36M USD | $7.72 8.44 USD | $7.98 8.73 USD | $9.31B 10.18B USD | 5.71 | $1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWK | $65.74 — |
-0.94
|
$10.18B — | $2.34M — | $65.24 — | $68.79 — | $10.18B — | 20.80 | $3.16 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.76 0.52 USD |
-0.53
|
$73.15B 10.17B USD | $49.23M 6.85M USD | $3.74 0.52 USD | $3.8 0.53 USD | $73.15B 10.17B USD | 15.66 | $0.24 0.03 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.78 8.5 USD |
-2.92
|
$9.3B 10.17B USD | $1.22M 1.33M USD | $7.72 8.44 USD | $7.98 8.72 USD | $9.3B 10.17B USD | 4.92 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $7.76 8.48 USD |
-3.1
|
$9.3B 10.17B USD | $10.6K 11.59K USD | $7.7 8.42 USD | $7.98 8.73 USD | $9.3B 10.17B USD | 5.70 | $1.36 1.49 USD | |
| Core & Main CNM | $51.32 — |
-1.44
|
$10.13B — | $912.99K — | $50.65 — | $51.53 — | $10.13B — | 22.91 | $2.24 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.43 2.57 USD |
-2.56
|
$13.5B 10.12B USD | $11.98M 8.98M USD | $3.43 2.57 USD | $3.53 2.65 USD | $13.5B 10.12B USD | 9.52 | $0.36 0.27 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $21.4 2.98 USD |
+0.85
|
$72.7B 10.11B USD | $95.22M 13.24M USD | $21.22 2.95 USD | $22.06 3.07 USD | $72.7B 10.11B USD | 21.18 | $1.01 0.14 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,357 29.41 USD |
-4.93
|
$1.5T 10.1B USD | $9.75M 65.8K USD | $4,344 29.32 USD | $4,606 31.09 USD | $1.5T 10.1B USD | 3.67 | $1.18K 7.99 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $140.44 1.7 USD |
+0.44
|
$834.48B 10.1B USD | $8.5M 102.84K USD | $138.11 1.67 USD | $140.8 1.7 USD | $834.48B 10.1B USD | 26.15 | $5.37 0.06 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $140.4 1.7 USD |
+0.43
|
$834.42B 10.1B USD | $242.06K 2.93K USD | $138.2 1.67 USD | $140.75 1.7 USD | $834.42B 10.1B USD | 26.14 | $5.37 0.06 USD | |
| DONGFANG ELEC 1072.HK | $19.72 2.52 USD |
+0.1
|
$78.71B 10.06B USD | $22.32M 2.85M USD | $19.62 2.51 USD | $21.18 2.71 USD | $78.71B 10.06B USD | 18.09 | $1.09 0.14 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $563.73 33.38 USD |
+0.81
|
$169.12B 10.01B USD | $111.4K 6.6K USD | $553.7 32.79 USD | $570.78 33.8 USD | $169.12B 10.01B USD | 12.47 | $45.19 2.68 USD | |
| Suzlon Energy Limited SUZLON.BO | $60 0.73 USD |
+1.28
|
$823.85B 9.97B USD | $34.56M 418.12K USD | $58.83 0.71 USD | $61.39 0.74 USD | $823.85B 9.97B USD | 39.21 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.99 0.73 USD |
+1.27
|
$823.71B 9.97B USD | $317.05M 3.84M USD | $58.83 0.71 USD | $61.37 0.74 USD | $823.71B 9.97B USD | 39.20 | $1.53 0.02 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.23 4.48 USD |
-0.59
|
$71.36B 9.92B USD | $19.38M 2.69M USD | $32.03 4.45 USD | $33.5 4.66 USD | $71.36B 9.92B USD | 14.32 | $2.25 0.31 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.47 1.46 USD |
+0.48
|
$71.14B 9.89B USD | $17M 2.36M USD | $10.37 1.44 USD | $10.56 1.47 USD | $71.14B 9.89B USD | 14.14 | $0.74 0.1 USD | |
| Aramark ARMK | $37.61 — |
+0.04
|
$9.88B — | $704.47K — | $37.29 — | $37.83 — | $9.88B — | 27.65 | $1.36 — | |
| JD Logistics, Inc. 2618.HK | $12.54 1.6 USD |
-1.65
|
$77.14B 9.86B USD | $6.83M 873.57K USD | $12.46 1.59 USD | $12.8 1.64 USD | $77.14B 9.86B USD | 11.29 | $1.11 0.14 USD | |
| Donaldson Company DCI | $84.58 — |
+0.12
|
$9.8B — | $236.35K — | $83.46 — | $84.67 — | $9.8B — | 27.73 | $3.05 — | |
| Toromont Industries Ltd. TIH.TO | $162.24 120.39 USD |
-2.21
|
$13.2B 9.8B USD | $126.07K 93.55K USD | $153.95 114.24 USD | $163.56 121.37 USD | $13.2B 9.8B USD | 26.77 | $6.06 4.5 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.23 3.51 USD |
-1.94
|
$70.17B 9.76B USD | $18.04M 2.51M USD | $25.12 3.49 USD | $25.69 3.57 USD | $70.17B 9.76B USD | 64.69 | $0.39 0.05 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $32.82 24.6 USD |
-1.74
|
$12.97B 9.72B USD | $150.4K 112.72K USD | $32.52 24.37 USD | $33.3 24.96 USD | $12.97B 9.72B USD | 11.97 | $2.74 2.05 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $27.52 3.52 USD |
+2.84
|
$75.98B 9.72B USD | $8.93M 1.14M USD | $26.86 3.43 USD | $28.34 3.62 USD | $75.98B 9.72B USD | 11.56 | $2.38 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||