Страница результатов 5 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$434.05 25.7 USD |
+1.23
|
MX$258.27B 15.29B USD | MX$808.93K 47.9K USD | MX$426.61 25.26 USD | MX$442.95 26.23 USD | MX$258.27B 15.29B USD | 21.88 | MX$19.83 1.17 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+2.31
|
CLP 15T 15.22B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.22B USD | 9.85 | CLP 3 0.002 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.23 8.42 USD |
+0.27
|
SGD 20.24B 15.17B USD | SGD 2.25M 1.69M USD | SGD 11.14 8.35 USD | SGD 11.28 8.45 USD | SGD 20.24B 15.17B USD | 20.05 | SGD 0.56 0.42 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.48 5.68 USD |
-1.64
|
CN¥102.57B 15.13B USD | CN¥34.21M 5.05M USD | CN¥38.11 5.62 USD | CN¥40.15 5.92 USD | CN¥102.57B 15.13B USD | 160.33 | CN¥0.24 0.04 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,705 92.51 USD |
-1.79
|
¥2T 15.08B USD | ¥768K 5.19K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.08B USD | 13.36 | ¥1K 6.92 USD | ||
Textron
TXT
US
|
$86.54 — |
+0.16
|
$15.05B — | $1.30M — | $86.12 — | $87.80 — | $15.05B — | 16.51 | $5.24 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.14 — |
+0.59
|
$14.97B — | $369.00 — | $22.13 — | $22.14 — | $14.97B — | 15.26 | $1.45 — | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.58 0.82 USD |
+6.29
|
CN¥101.12B 14.92B USD | CN¥291.93M 43.07M USD | CN¥5.35 0.79 USD | CN¥5.64 0.83 USD | CN¥101.12B 14.92B USD | 32.82 | CN¥0.17 0.03 USD | ||
NGK Corporation
5333.T
JP
|
¥7,853 53.01 USD |
+5.01
|
¥2T 14.92B USD | ¥2M 14.93K USD | ¥7,586 51.21 USD | ¥7,894 53.29 USD | ¥2T 14.92B USD | 38.04 | ¥206 1.39 USD | ||
IES
IESC
US
|
$747.49 — |
+5.2
|
$14.89B — | $447.14K — | $717.38 — | $780.00 — | $14.89B — | 39.84 | $18.76 — | ||
Eiffage SA
FGR.PA
FR
|
€131.05 151.28 USD |
+1.47
|
€12.84B 14.83B USD | €21.76K 25.12K USD | €129.00 148.91 USD | €131.05 151.28 USD | €12.84B 14.83B USD | 12.25 | €10.69 12.34 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥171.98 25.38 USD |
+0.98
|
CN¥100.06B 14.76B USD | CN¥41.15M 6.07M USD | CN¥166.11 24.51 USD | CN¥174.50 25.75 USD | CN¥100.06B 14.76B USD | 636.96 | CN¥0.27 0.04 USD | ||
|
Lincoln Electric
LECO
US
|
$268.91 — |
-0.07
|
$14.73B — | $345.75K — | $267.81 — | $273.00 — | $14.73B — | 27.77 | $9.68 — | ||
|
Mueller Industries
MLI
US
|
$133.17 — |
-2.32
|
$14.72B — | $616.70K — | $132.70 — | $137.61 — | $14.72B — | 17.45 | $7.63 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$245.58 — |
+0.61
|
$14.61B — | $128.73K — | $242.98 — | $250.63 — | $14.61B — | 21.50 | $11.42 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 946.50 1187.13 USD |
+1.99
|
CHF 11.64B 14.6B USD | CHF 3.75K 4.7K USD | CHF 930.50 1167.06 USD | CHF 947.00 1187.76 USD | CHF 11.64B 14.6B USD | 64.12 | CHF 14.76 18.51 USD | ||
|
Regal Rexnord
RRX
US
|
$218.75 — |
+0.26
|
$14.56B — | $1.13M — | $214.65 — | $222.33 — | $14.56B — | 50.75 | $4.31 — | ||
|
Dycom Industries
DY
US
|
$483.48 — |
+4.05
|
$14.51B — | $601.72K — | $463.61 — | $485.41 — | $14.51B — | 46.08 | $10.49 — | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,117 21.04 USD |
-2.01
|
¥2T 14.46B USD | ¥3M 19.07K USD | ¥3,117 21.04 USD | ¥3,249 21.93 USD | ¥2T 14.46B USD | 12.49 | ¥249 1.68 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.44 6.28 USD |
+5.84
|
€12.50B 14.43B USD | €48.02K 55.43K USD | €5.18 5.98 USD | €5.46 6.3 USD | €12.50B 14.43B USD | 67.96 | €0.08 0.09 USD | ||
Jacobs
J
US
|
$122.04 — |
+0.94
|
$14.41B — | $1.02M — | $119.87 — | $123.08 — | $14.41B — | 36.00 | $3.39 — | ||
|
Nordex SE
0MEC.IL
GB
|
€43.96 50.74 USD |
+0.66
|
€12.47B 14.4B USD | €3.94K 4.55K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.47B 14.4B USD | 0 | -€2.28 -2.6 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$359.61 — |
-1.47
|
$14.39B — | $865.08K — | $353.36 — | $372.24 — | $14.39B — | 74.60 | $4.82 — | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,271 35.58 USD |
-1.51
|
¥2T 14.36B USD | ¥3M 19.85K USD | ¥5,252 35.45 USD | ¥5,410 36.52 USD | ¥2T 14.36B USD | 10.44 | ¥505 3.41 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€55.60 64.18 USD |
-1.17
|
€12.42B 14.34B USD | €487.88K 563.17K USD | €54.64 63.07 USD | €55.92 64.55 USD | €12.42B 14.34B USD | 9.85 | €5.64 6.51 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.09 30.12 USD |
-0.55
|
€12.34B 14.24B USD | €11.42K 13.19K USD | €26.03 30.05 USD | €26.43 30.51 USD | €12.34B 14.24B USD | 25.08 | €1.04 1.2 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥96.50B 14.24B USD | CN¥180.37M 26.61M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥96.50B 14.24B USD | 14.45 | CN¥0.57 0.08 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.02 39.34 USD |
+3.62
|
CA$19.18B 14.23B USD | CA$957.33K 710.4K USD | CA$50.94 37.8 USD | CA$53.28 39.54 USD | CA$19.18B 14.23B USD | 103.96 | CA$0.51 0.38 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$63.69 — |
-1.07
|
$14.23B — | $6.63K — | $63.46 — | $64.64 — | $14.23B — | 9.87 | $6.45 — | ||
Metso Oyj
METSO.HE
FI
|
€14.86 17.15 USD |
+0.61
|
€12.31B 14.2B USD | €249.12K 287.57K USD | €14.69 16.96 USD | €14.92 17.22 USD | €12.31B 14.2B USD | 25.62 | €0.58 0.67 USD | ||
Aramark
ARMK
US
|
$53.93 — |
+0.32
|
$14.18B — | $1.84M — | $53.46 — | $54.18 — | $14.18B — | 40.24 | $1.34 — | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 328.75 10.32 USD |
+1.23
|
TRY 451.14B 14.17B USD | TRY 37.22M 1.17M USD | TRY 327.50 10.28 USD | TRY 333.25 10.47 USD | TRY 451.14B 14.17B USD | 33.51 | TRY 9.81 0.31 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.40 31.18 USD |
+0.69
|
SEK 145.08B 14.16B USD | SEK 120.71K 11.78K USD | SEK 315.00 30.75 USD | SEK 319.60 31.2 USD | SEK 145.08B 14.16B USD | 39.19 | SEK 8.15 0.8 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥95.66B 14.11B USD | CN¥43.11M 6.36M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,290 96.46 USD |
-2.72
|
¥2T 14.08B USD | ¥804K 5.42K USD | ¥14,290 96.46 USD | ¥14,995 101.22 USD | ¥2T 14.08B USD | 21.47 | ¥665 4.49 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.70 17.66 USD |
-1.47
|
CN¥94.71B 13.97B USD | CN¥20.27M 2.99M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥94.71B 13.97B USD | 234.70 | CN¥0.51 0.08 USD | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$89.66 — |
+6.98
|
$13.94B — | $2.38M — | $85.14 — | $89.68 — | $13.94B — | 36.74 | $2.44 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.78 169.77 USD |
-3.1
|
CA$18.65B 13.84B USD | CA$297.06K 220.44K USD | CA$228.55 169.6 USD | CA$238.67 177.11 USD | CA$18.65B 13.84B USD | 36.37 | CA$6.29 4.67 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.35 — |
-0.71
|
$13.83B — | $200.00 — | $8.35 — | $8.35 — | $13.83B — | 25.30 | $0.33 — | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥93.36B 13.77B USD | CN¥118.51M 17.49M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥93.36B 13.77B USD | 16.20 | CN¥0.29 0.04 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.96 4.98 USD |
-1.02
|
HK$107.57B 13.75B USD | HK$9.13M 1.17M USD | HK$38.48 4.92 USD | HK$40.16 5.13 USD | HK$107.57B 13.75B USD | 13.20 | HK$2.95 0.38 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.40 133.21 USD |
+0.57
|
€11.91B 13.74B USD | €77.00 88.88 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.91B 13.74B USD | 20.10 | €5.74 6.63 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.90 3.23 USD |
-1.35
|
CN¥92.50B 13.65B USD | CN¥129.96M 19.18M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥92.50B 13.65B USD | 30.84 | CN¥0.71 0.1 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.78 11.28 USD |
+2.5
|
€11.75B 13.56B USD | €7.23K 8.35K USD | €9.69 11.19 USD | €9.84 11.36 USD | €11.75B 13.56B USD | 7.52 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.77 11.28 USD |
+2.84
|
€11.74B 13.56B USD | €75.63K 87.3K USD | €9.50 10.97 USD | €9.84 11.36 USD | €11.74B 13.56B USD | 7.51 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.76 11.27 USD |
+1.67
|
€11.73B 13.54B USD | €3.41M 3.94M USD | €9.64 11.13 USD | €9.85 11.37 USD | €11.73B 13.54B USD | 7.50 | €1.30 1.5 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.15 0.61 USD |
+6.96
|
CN¥91.66B 13.52B USD | CN¥466.82M 68.88M USD | CN¥3.98 0.59 USD | CN¥4.24 0.63 USD | CN¥91.66B 13.52B USD | 0 | CN¥0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 558.50 54.52 USD |
+1.18
|
SEK 138.51B 13.52B USD | SEK 19.68K 1.92K USD | SEK 553.50 54.03 USD | SEK 558.50 54.52 USD | SEK 138.51B 13.52B USD | 10.12 | SEK 55.14 5.38 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.77 11.28 USD |
+2.43
|
€11.70B 13.5B USD | €301.67K 348.23K USD | €9.61 11.1 USD | €9.85 11.37 USD | €11.70B 13.5B USD | 6.18 | €1.58 1.82 USD | ||
|
GFL Environmental
GFL
US
|
$37.25 — |
+3.44
|
$13.45B — | $3.62M — | $35.81 — | $37.44 — | $13.45B — | 103.47 | $0.36 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.06 30.08 USD |
-0.87
|
€11.57B 13.36B USD | €153.63K 177.34K USD | €25.97 29.98 USD | €26.42 30.5 USD | €11.57B 13.36B USD | 19.89 | €1.31 1.51 USD | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.60 — |
+1.54
|
$13.32B — | $300.00 — | $6.56 — | $6.59 — | $13.32B — | 10.47 | $0.63 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$22.66 — |
+1.66
|
$13.23B — | $5.40K — | $22.56 — | $22.80 — | $13.23B — | 22.00 | $1.03 — | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.50 10.97 USD |
0
|
€11.42B 13.18B USD | €2.63K 3.04K USD | €9.35 10.79 USD | €9.60 11.08 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
Bureau Veritas SA
BVVBY
US
|
$59.36 — |
+1.28
|
$13.18B — | $34.00 — | $59.46 — | $59.46 — | $13.18B — | 19.85 | $2.99 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.49 — |
+1.69
|
$13.14B — | $5.19K — | $17.28 — | $17.51 — | $13.14B — | 4.65 | $3.76 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.80 132.52 USD |
+0.44
|
€11.36B 13.11B USD | €41.55K 47.97K USD | €114.20 131.83 USD | €115.90 133.79 USD | €11.36B 13.11B USD | 29.74 | €3.86 4.46 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.84 — |
+4.13
|
$13.03B — | $17.99K — | $10.68 — | $10.84 — | $13.03B — | 7.27 | $1.49 — | ||
|
Alstom SA
0J2R.IL
GB
|
€15.70 18.12 USD |
-1.29
|
€11.23B 12.96B USD | €1.46K 1.68K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.23B 12.96B USD | 0 | -€0.34 -0.3 USD | ||
|
Moog
MOG-A
US
|
$404.90 — |
+0.66
|
$12.83B — | $252.71K — | $399.95 — | $412.21 — | $12.83B — | 45.64 | $8.87 — | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.00 5.88 USD |
-0.8
|
NT$400.53B 12.73B USD | NT$14.27M 453.48K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$400.53B 12.73B USD | 5.84 | NT$31.65 1.01 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.55 13.33 USD |
+0.13
|
€10.99B 12.68B USD | €1.39M 1.61M USD | €11.53 13.3 USD | €11.63 13.42 USD | €10.99B 12.68B USD | 4.95 | €2.33 2.69 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,223 48.76 USD |
+2.15
|
¥2T 12.65B USD | ¥4M 24.88K USD | ¥7,103 47.95 USD | ¥7,324 49.44 USD | ¥2T 12.65B USD | 53.20 | ¥136 0.92 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.99 12.84 USD |
+4.98
|
CN¥85.27B 12.58B USD | CN¥103.09M 15.21M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥85.27B 12.58B USD | 235.10 | CN¥0.37 0.05 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.90 69.14 USD |
+0.46
|
€10.87B 12.55B USD | €421.00 485.97 USD | €59.30 68.45 USD | €59.90 69.14 USD | €10.87B 12.55B USD | 24.44 | €2.45 2.83 USD | ||
|
Graco
GGG
US
|
$75.00 — |
+1.13
|
$12.45B — | $1.35M — | $73.15 — | $75.54 — | $12.45B — | 24.50 | $3.06 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$203.75 151.19 USD |
-0.71
|
CA$16.75B 12.43B USD | CA$203.00K 150.64K USD | CA$202.11 149.98 USD | CA$207.12 153.7 USD | CA$16.75B 12.43B USD | 40.18 | CA$5.07 3.76 USD | ||
|
Crane
CR
US
|
$213.87 — |
+0.48
|
$12.35B — | $251.63K — | $212.84 — | $217.46 — | $12.35B — | 39.24 | $5.45 — | ||
|
Applied Industrial
AIT
US
|
$333.78 — |
+0.87
|
$12.34B — | $298.18K — | $330.10 — | $338.26 — | $12.34B — | 31.54 | $10.58 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥70.70 10.43 USD |
-1.53
|
CN¥83.60B 12.34B USD | CN¥31.21M 4.61M USD | CN¥70.16 10.35 USD | CN¥73.18 10.8 USD | CN¥83.60B 12.34B USD | 7070.00 | CN¥0.01 0.001 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥83.38B 12.3B USD | CN¥59.90M 8.84M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥281.90 41.59 USD |
-0.12
|
CN¥83.06B 12.26B USD | CN¥19.04M 2.81M USD | CN¥274.59 40.51 USD | CN¥290.00 42.79 USD | CN¥83.06B 12.26B USD | 221.96 | CN¥1.27 0.19 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥82.86B 12.23B USD | CN¥132.07M 19.49M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥82.86B 12.23B USD | 9.81 | CN¥0.49 0.07 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.31 5.5 USD |
-1.22
|
CN¥82.80B 12.22B USD | CN¥109.08M 16.1M USD | CN¥36.22 5.34 USD | CN¥38.00 5.61 USD | CN¥82.80B 12.22B USD | 746.20 | CN¥0.05 0.007 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.60 105.74 USD |
+1.89
|
€10.57B 12.21B USD | €8.58K 9.9K USD | €90.00 103.89 USD | €92.00 106.2 USD | €10.57B 12.21B USD | 11.53 | €7.94 9.17 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,255 35.47 USD |
-2.14
|
¥2T 12.19B USD | ¥3M 21.6K USD | ¥5,210 35.17 USD | ¥5,380 36.32 USD | ¥2T 12.19B USD | 8.47 | ¥620 4.18 USD | ||
|
U-Haul Holding Company
UHAL
US
|
$64.09 — |
+2.1
|
$12.18B — | $253.88K — | $63.38 — | $64.33 — | $12.18B — | 267.04 | $0.24 — | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.09 2.37 USD |
-0.74
|
CN¥82.48B 12.17B USD | CN¥142.80M 21.07M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥82.48B 12.17B USD | 61.88 | CN¥0.26 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥60.45 8.92 USD |
-1.34
|
CN¥82.07B 12.11B USD | CN¥16.19M 2.39M USD | CN¥59.80 8.82 USD | CN¥62.30 9.19 USD | CN¥82.07B 12.11B USD | 20.21 | CN¥2.99 0.44 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$74.52 — |
+0.7
|
$12.11B — | $3.19M — | $73.72 — | $75.19 — | $12.11B — | 354.85 | $0.21 — | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 193.95 18.93 USD |
+0.73
|
SEK 124.00B 12.1B USD | SEK 121.21K 11.83K USD | SEK 191.75 18.72 USD | SEK 194.50 18.99 USD | SEK 124.00B 12.1B USD | 27.66 | SEK 7.01 0.68 USD | ||
|
Pentair
PNR
US
|
$74.81 — |
+2.26
|
$12.09B — | $2.19M — | $73.47 — | $75.98 — | $12.09B — | 18.79 | $3.98 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,472.50 29.91 USD |
-0.82
|
₹997.36B 12.07B USD | ₹934.75K 11.31K USD | ₹2,463.20 29.8 USD | ₹2,537.90 30.7 USD | ₹997.36B 12.07B USD | 38.59 | ₹64.07 0.78 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.92 21.84 USD |
+0.48
|
€10.42B 12.03B USD | €5.95K 6.87K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.42B 12.03B USD | 28.66 | €0.66 0.76 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.94 50.72 USD |
+1.38
|
€10.41B 12.01B USD | €102.90K 118.78K USD | €42.80 49.41 USD | €44.34 51.18 USD | €10.41B 12.01B USD | 33.28 | €1.32 1.52 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 251.30 24.53 USD |
+1.64
|
SEK 122.97B 12B USD | SEK 43.53K 4.25K USD | SEK 248.50 24.26 USD | SEK 251.80 24.58 USD | SEK 122.97B 12B USD | 18.73 | SEK 13.41 1.31 USD | ||
|
Air China Limited
0753.HK
HK
|
HK$4.57 0.58 USD |
+5.54
|
HK$93.65B 11.97B USD | HK$51.52M 6.59M USD | HK$4.40 0.56 USD | HK$4.62 0.59 USD | HK$93.65B 11.97B USD | 35.15 | HK$0.13 0.02 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,920.00 61.01 USD |
-4.24
|
NT$374.55B 11.9B USD | NT$2.56M 81.28K USD | NT$1,920.00 61.01 USD | NT$2,045.00 64.98 USD | NT$374.55B 11.9B USD | 41.45 | NT$46.32 1.47 USD | ||
SPX
SPXC
US
|
$237.22 — |
+0.49
|
$11.88B — | $669.40K — | $235.52 — | $244.00 — | $11.88B — | 45.44 | $5.22 — | ||
|
Watts Water
WTS
US
|
$355.03 — |
+3.98
|
$11.85B — | $342.67K — | $340.88 — | $354.89 — | $11.85B — | 32.48 | $10.93 — | ||
Getlink SE
GET.PA
FR
|
€18.90 21.82 USD |
+0.53
|
€10.25B 11.84B USD | €94.24K 108.78K USD | €18.80 21.7 USD | €19.05 21.99 USD | €10.25B 11.84B USD | 32.03 | €0.59 0.68 USD | ||
Nordex SE
NDX1.F
DE
|
€43.24 49.91 USD |
-0.18
|
€10.24B 11.82B USD | €508.00 586.4 USD | €42.86 49.47 USD | €43.24 49.91 USD | €10.24B 11.82B USD | 32.75 | €1.32 1.52 USD | ||
|
Intertek Group plc
IKTSY
US
|
$76.81 — |
-0.92
|
$11.81B — | $800.00 — | $76.32 — | $76.33 — | $11.81B — | 26.85 | $2.86 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.42 17.8 USD |
+1.55
|
€10.20B 11.77B USD | €3.75K 4.33K USD | €15.31 17.67 USD | €15.42 17.8 USD | €10.20B 11.77B USD | 57.11 | €0.27 0.31 USD | ||
|
TFI
TFII
US
|
$143.18 — |
-0.67
|
$11.77B — | $311.27K — | $141.99 — | $145.12 — | $11.77B — | 39.88 | $3.59 — | ||
TopBuild
BLD
US
|
$415.68 — |
+2.03
|
$11.70B — | $1.49M — | $403.31 — | $416.50 — | $11.70B — | 23.36 | $17.79 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥94.98 14.01 USD |
-3.9
|
CN¥78.90B 11.64B USD | CN¥67.29M 9.93M USD | CN¥94.58 13.95 USD | CN¥100.98 14.9 USD | CN¥78.90B 11.64B USD | 60.11 | CN¥1.58 0.23 USD | ||
AB SKF (publ)
SKFRY
US
|
$25.43 — |
-0.59
|
$11.58B — | $76.00 — | $25.48 — | $25.48 — | $11.58B — | 29.56 | $0.86 — | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.67 3.11 USD |
-2.91
|
SAR 43.25B 11.54B USD | SAR 1.54M 410.35K USD | SAR 11.45 3.05 USD | SAR 12.00 3.2 USD | SAR 43.25B 11.54B USD | 22.01 | SAR 0.53 0.14 USD | ||
American Airlines
AAL
US
|
$17.44 — |
+8.05
|
$11.53B — | $207.17M — | $16.44 — | $17.47 — | $11.53B — | 56.25 | $0.31 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||