Страница результатов 5 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥30.13 4.45 USD |
-0.82
|
CN¥104.20B 15.37B USD | CN¥68.57M 10.12M USD | CN¥29.83 4.4 USD | CN¥30.83 4.55 USD | CN¥104.20B 15.37B USD | 24.29 | CN¥1.24 0.18 USD | ||
Regal Rexnord
RRX
US
|
$229.91 — |
+5.1
|
$15.30B — | $127.78K — | $220.08 — | $232.32 — | $15.30B — | 53.34 | $4.31 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+0.54
|
CLP 15T 15.3B USD | CLP 243K 246.96 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 15T 15.3B USD | 9.90 | CLP 3 0.002 USD | ||
Textron
TXT
US
|
$87.61 — |
+1.23
|
$15.23B — | $106.61K — | $86.15 — | $88.00 — | $15.23B — | 16.71 | $5.24 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.28 — |
-4.08
|
$15.21B — | $501.00 — | $7.28 — | $7.31 — | $15.21B — | 22.75 | $0.32 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$255.41 — |
+4.07
|
$15.20B — | $12.31K — | $249.85 — | $255.62 — | $15.20B — | 22.36 | $11.42 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.23 8.42 USD |
+0.27
|
SGD 20.24B 15.17B USD | SGD 2.25M 1.69M USD | SGD 11.14 8.35 USD | SGD 11.28 8.45 USD | SGD 20.24B 15.17B USD | 20.05 | SGD 0.56 0.42 USD | ||
|
Lincoln Electric
LECO
US
|
$276.24 — |
+2.73
|
$15.13B — | $21.32K — | $269.00 — | $276.24 — | $15.13B — | 28.53 | $9.68 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.48 5.68 USD |
-1.64
|
CN¥102.57B 15.13B USD | CN¥34.21M 5.05M USD | CN¥38.11 5.62 USD | CN¥40.15 5.92 USD | CN¥102.57B 15.13B USD | 160.33 | CN¥0.24 0.04 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,705 92.51 USD |
-1.79
|
¥2T 15.08B USD | ¥768K 5.19K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.08B USD | 13.36 | ¥1K 6.92 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.14 — |
+0.59
|
$14.97B — | $369.00 — | $22.13 — | $22.14 — | $14.97B — | 15.26 | $1.45 — | ||
|
Mueller Industries
MLI
US
|
$135.21 — |
+1.53
|
$14.95B — | $64.48K — | $134.01 — | $137.07 — | $14.95B — | 17.72 | $7.63 — | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.58 0.82 USD |
+6.29
|
CN¥101.12B 14.92B USD | CN¥291.93M 43.07M USD | CN¥5.35 0.79 USD | CN¥5.64 0.83 USD | CN¥101.12B 14.92B USD | 32.82 | CN¥0.17 0.03 USD | ||
NGK Corporation
5333.T
JP
|
¥7,853 53.01 USD |
+5.01
|
¥2T 14.92B USD | ¥2M 14.93K USD | ¥7,586 51.21 USD | ¥7,894 53.29 USD | ¥2T 14.92B USD | 38.04 | ¥206 1.39 USD | ||
Eiffage SA
FGR.PA
FR
|
€131.10 151.33 USD |
+1.51
|
€12.85B 14.83B USD | €29.76K 34.36K USD | €129.00 148.91 USD | €131.85 152.2 USD | €12.85B 14.83B USD | 12.26 | €10.69 12.34 USD | ||
|
Dycom Industries
DY
US
|
$493.90 — |
+2.19
|
$14.83B — | $45.63K — | $483.40 — | $493.90 — | $14.83B — | 47.08 | $10.49 — | ||
|
Advanced Energy Industries
AEIS
US
|
$369.63 — |
+2.79
|
$14.79B — | $70.04K — | $361.37 — | $378.90 — | $14.79B — | 76.68 | $4.82 — | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥171.98 25.38 USD |
+0.98
|
CN¥100.06B 14.76B USD | CN¥41.15M 6.07M USD | CN¥166.11 24.51 USD | CN¥174.50 25.75 USD | CN¥100.06B 14.76B USD | 636.96 | CN¥0.27 0.04 USD | ||
Jacobs
J
US
|
$124.59 — |
+2.09
|
$14.71B — | $58.37K — | $121.45 — | $124.66 — | $14.71B — | 36.75 | $3.39 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 951.00 1192.78 USD |
+2.48
|
CHF 11.70B 14.67B USD | CHF 5.17K 6.49K USD | CHF 930.50 1167.06 USD | CHF 958.00 1201.56 USD | CHF 11.70B 14.67B USD | 64.43 | CHF 14.76 18.51 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€56.20 64.87 USD |
-0.11
|
€12.56B 14.49B USD | €610.34K 704.54K USD | €54.64 63.07 USD | €56.46 65.17 USD | €12.56B 14.49B USD | 9.96 | €5.64 6.51 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.97 40.05 USD |
+1.79
|
CA$19.53B 14.49B USD | CA$72.49K 53.79K USD | CA$52.71 39.11 USD | CA$54.01 40.08 USD | CA$19.53B 14.49B USD | 105.82 | CA$0.51 0.38 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.46 6.3 USD |
+6.18
|
€12.54B 14.48B USD | €53.71K 62K USD | €5.18 5.98 USD | €5.48 6.32 USD | €12.54B 14.48B USD | 68.18 | €0.08 0.09 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,117 21.04 USD |
-2.01
|
¥2T 14.46B USD | ¥3M 19.07K USD | ¥3,117 21.04 USD | ¥3,249 21.93 USD | ¥2T 14.46B USD | 12.49 | ¥249 1.68 USD | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$92.98 — |
+3.7
|
$14.45B — | $316.11K — | $89.94 — | $93.00 — | $14.45B — | 38.10 | $2.44 — | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,271 35.58 USD |
-1.51
|
¥2T 14.36B USD | ¥3M 19.85K USD | ¥5,252 35.45 USD | ¥5,410 36.52 USD | ¥2T 14.36B USD | 10.44 | ¥505 3.41 USD | ||
Aramark
ARMK
US
|
$54.43 — |
+0.93
|
$14.31B — | $114.65K — | $53.59 — | $54.57 — | $14.31B — | 40.61 | $1.34 — | ||
Metso Oyj
METSO.HE
FI
|
€14.95 17.26 USD |
+1.22
|
€12.38B 14.29B USD | €303.15K 349.93K USD | €14.69 16.96 USD | €14.96 17.27 USD | €12.38B 14.29B USD | 25.77 | €0.58 0.67 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$63.94 — |
+0.06
|
$14.28B — | $400.00 — | $63.42 — | $63.96 — | $14.28B — | 9.91 | $6.45 — | ||
|
Nordex SE
0MEC.IL
GB
|
€43.56 50.28 USD |
-0.25
|
€12.36B 14.26B USD | €4.95K 5.72K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.36B 14.26B USD | 0 | -€2.28 -2.6 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥96.50B 14.24B USD | CN¥180.37M 26.61M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥96.50B 14.24B USD | 14.45 | CN¥0.57 0.08 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.05 30.07 USD |
-0.71
|
€12.32B 14.22B USD | €240.57K 277.7K USD | €26.02 30.04 USD | €26.43 30.51 USD | €12.32B 14.22B USD | 25.04 | €1.04 1.2 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 329.50 10.35 USD |
+1.46
|
TRY 452.17B 14.2B USD | TRY 45.44M 1.43M USD | TRY 327.50 10.28 USD | TRY 333.25 10.47 USD | TRY 452.17B 14.2B USD | 33.58 | TRY 9.81 0.31 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 320.20 31.26 USD |
+0.95
|
SEK 145.44B 14.2B USD | SEK 158.82K 15.5K USD | SEK 315.00 30.75 USD | SEK 321.00 31.33 USD | SEK 145.44B 14.2B USD | 39.28 | SEK 8.15 0.8 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥95.66B 14.11B USD | CN¥43.11M 6.36M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,290 96.46 USD |
-2.72
|
¥2T 14.08B USD | ¥804K 5.42K USD | ¥14,290 96.46 USD | ¥14,995 101.22 USD | ¥2T 14.08B USD | 21.47 | ¥665 4.49 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$231.31 171.65 USD |
+1.11
|
CA$18.86B 13.99B USD | CA$22.62K 16.78K USD | CA$229.73 170.47 USD | CA$235.37 174.66 USD | CA$18.86B 13.99B USD | 36.77 | CA$6.29 4.67 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.70 17.66 USD |
-1.47
|
CN¥94.71B 13.97B USD | CN¥20.27M 2.99M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥94.71B 13.97B USD | 234.70 | CN¥0.51 0.08 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.35 — |
-0.71
|
$13.83B — | $200.00 — | $8.35 — | $8.35 — | $13.83B — | 25.30 | $0.33 — | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥93.36B 13.77B USD | CN¥118.51M 17.49M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥93.36B 13.77B USD | 16.20 | CN¥0.29 0.04 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.96 4.98 USD |
-1.02
|
HK$107.57B 13.75B USD | HK$9.13M 1.17M USD | HK$38.48 4.92 USD | HK$40.16 5.13 USD | HK$107.57B 13.75B USD | 13.20 | HK$2.95 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$38.01 — |
+2.04
|
$13.72B — | $158.55K — | $37.09 — | $38.05 — | $13.72B — | 105.58 | $0.36 — | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€114.70 132.4 USD |
-0.04
|
€11.83B 13.66B USD | €57.00 65.8 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.83B 13.66B USD | 19.98 | €5.74 6.63 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.90 3.23 USD |
-1.35
|
CN¥92.50B 13.65B USD | CN¥129.96M 19.18M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥92.50B 13.65B USD | 30.84 | CN¥0.71 0.1 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.80 11.31 USD |
+3.16
|
€11.78B 13.6B USD | €97.99K 113.12K USD | €9.50 10.97 USD | €9.84 11.36 USD | €11.78B 13.6B USD | 7.53 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.79 11.3 USD |
+2.64
|
€11.77B 13.58B USD | €7.57K 8.74K USD | €9.69 11.19 USD | €9.84 11.36 USD | €11.77B 13.58B USD | 7.53 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.79 11.3 USD |
+1.96
|
€11.77B 13.58B USD | €4.03M 4.65M USD | €9.64 11.13 USD | €9.85 11.37 USD | €11.77B 13.58B USD | 7.52 | €1.30 1.5 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 559.00 54.57 USD |
+1.27
|
SEK 138.63B 13.53B USD | SEK 24.31K 2.37K USD | SEK 553.50 54.03 USD | SEK 559.00 54.57 USD | SEK 138.63B 13.53B USD | 10.13 | SEK 55.14 5.38 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.80 11.31 USD |
+2.66
|
€11.72B 13.53B USD | €331.99K 383.22K USD | €9.61 11.1 USD | €9.85 11.37 USD | €11.72B 13.53B USD | 6.19 | €1.58 1.82 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.15 0.61 USD |
+6.96
|
CN¥91.66B 13.52B USD | CN¥466.82M 68.88M USD | CN¥3.98 0.59 USD | CN¥4.24 0.63 USD | CN¥91.66B 13.52B USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.70 11.2 USD |
+2.11
|
€11.66B 13.46B USD | €4.38K 5.06K USD | €9.35 10.79 USD | €9.70 11.2 USD | €11.66B 13.46B USD | 7.46 | €1.30 1.5 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.14 30.17 USD |
-0.57
|
€11.61B 13.4B USD | €221.84K 256.08K USD | €25.97 29.98 USD | €26.42 30.5 USD | €11.61B 13.4B USD | 19.95 | €1.31 1.51 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.10 — |
+2.68
|
$13.34B — | $5.45K — | $11.08 — | $11.10 — | $13.34B — | 7.44 | $1.49 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.57 — |
+2.15
|
$13.20B — | $33.73K — | $17.28 — | $17.81 — | $13.20B — | 4.67 | $3.76 — | ||
|
Moog
MOG-A
US
|
$414.68 — |
+2.42
|
$13.14B — | $52.53K — | $403.94 — | $414.68 — | $13.14B — | 46.75 | $8.87 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
-1.37
|
$13.12B — | $910.00 — | $6.50 — | $6.50 — | $13.12B — | 10.31 | $0.63 — | ||
Bureau Veritas SA
BVVBY
US
|
$59.05 — |
-0.69
|
$13.11B — | $1.00 — | $59.05 — | $59.05 — | $13.11B — | 19.74 | $2.99 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.80 132.52 USD |
+0.44
|
€11.36B 13.11B USD | €54.05K 62.39K USD | €114.20 131.83 USD | €115.90 133.79 USD | €11.36B 13.11B USD | 29.74 | €3.86 4.46 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.73 18.15 USD |
-1.13
|
€11.25B 12.98B USD | €1.50K 1.73K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.25B 12.98B USD | 0 | -€0.34 -0.3 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$210.88 156.49 USD |
+3.5
|
CA$17.33B 12.86B USD | CA$18.37K 13.63K USD | CA$206.10 152.94 USD | CA$211.00 156.57 USD | CA$17.33B 12.86B USD | 41.59 | CA$5.07 3.76 USD | ||
|
Crane
CR
US
|
$222.35 — |
+3.97
|
$12.84B — | $28.97K — | $217.25 — | $222.47 — | $12.84B — | 40.79 | $5.45 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.69 13.49 USD |
+1.34
|
€11.12B 12.84B USD | €1.97M 2.27M USD | €11.53 13.3 USD | €11.72 13.53 USD | €11.12B 12.84B USD | 5.01 | €2.33 2.69 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.00 5.88 USD |
-0.8
|
NT$400.53B 12.73B USD | NT$14.27M 453.48K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$400.53B 12.73B USD | 5.84 | NT$31.65 1.01 USD | ||
|
Applied Industrial
AIT
US
|
$343.94 — |
+3.04
|
$12.71B — | $43.44K — | $335.97 — | $345.22 — | $12.71B — | 32.50 | $10.58 — | ||
|
Graco
GGG
US
|
$76.58 — |
+2.11
|
$12.71B — | $472.77K — | $75.07 — | $76.73 — | $12.71B — | 25.02 | $3.06 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,223 48.76 USD |
+2.15
|
¥2T 12.65B USD | ¥4M 24.88K USD | ¥7,103 47.95 USD | ¥7,324 49.44 USD | ¥2T 12.65B USD | 53.20 | ¥136 0.92 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.62 — |
-4.42
|
$12.63B — | $200.00 — | $21.62 — | $21.84 — | $12.63B — | 20.99 | $1.03 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.10 69.38 USD |
+0.8
|
€10.91B 12.59B USD | €426.00 491.75 USD | €59.30 68.45 USD | €60.10 69.38 USD | €10.91B 12.59B USD | 24.53 | €2.45 2.83 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.99 12.84 USD |
+4.98
|
CN¥85.27B 12.58B USD | CN¥103.09M 15.21M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥85.27B 12.58B USD | 235.10 | CN¥0.37 0.05 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$77.37 — |
+3.82
|
$12.57B — | $485.97K — | $75.78 — | $77.93 — | $12.57B — | 368.42 | $0.21 — | ||
|
Pentair
PNR
US
|
$77.09 — |
+3.05
|
$12.46B — | $2.91M — | $74.85 — | $77.28 — | $12.46B — | 19.37 | $3.98 — | ||
SPX
SPXC
US
|
$248.30 — |
+4.67
|
$12.43B — | $135.07K — | $239.40 — | $248.30 — | $12.43B — | 47.56 | $5.22 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.42 — |
+2.08
|
$12.43B — | $19.44K — | $64.55 — | $65.76 — | $12.43B — | 272.58 | $0.24 — | ||
|
Watts Water
WTS
US
|
$371.77 — |
+4.72
|
$12.41B — | $23.88K — | $356.23 — | $371.86 — | $12.41B — | 34.01 | $10.93 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥70.70 10.43 USD |
-1.53
|
CN¥83.60B 12.34B USD | CN¥31.21M 4.61M USD | CN¥70.16 10.35 USD | CN¥73.18 10.8 USD | CN¥83.60B 12.34B USD | 7070.00 | CN¥0.01 0.001 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥83.38B 12.3B USD | CN¥59.90M 8.84M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥281.90 41.59 USD |
-0.12
|
CN¥83.06B 12.26B USD | CN¥19.04M 2.81M USD | CN¥274.59 40.51 USD | CN¥290.00 42.79 USD | CN¥83.06B 12.26B USD | 221.96 | CN¥1.27 0.19 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥82.86B 12.23B USD | CN¥132.07M 19.49M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥82.86B 12.23B USD | 9.81 | CN¥0.49 0.07 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.31 5.5 USD |
-1.22
|
CN¥82.80B 12.22B USD | CN¥109.08M 16.1M USD | CN¥36.22 5.34 USD | CN¥38.00 5.61 USD | CN¥82.80B 12.22B USD | 746.20 | CN¥0.05 0.007 USD | ||
|
TFI
TFII
US
|
$148.59 — |
+3.78
|
$12.21B — | $23.95K — | $145.16 — | $148.59 — | $12.21B — | 41.38 | $3.59 — | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,255 35.47 USD |
-2.14
|
¥2T 12.19B USD | ¥3M 21.6K USD | ¥5,210 35.17 USD | ¥5,380 36.32 USD | ¥2T 12.19B USD | 8.47 | ¥620 4.18 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.09 2.37 USD |
-0.74
|
CN¥82.48B 12.17B USD | CN¥142.80M 21.07M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥82.48B 12.17B USD | 61.88 | CN¥0.26 0.04 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 194.85 19.02 USD |
+1.19
|
SEK 124.57B 12.16B USD | SEK 169.27K 16.52K USD | SEK 191.75 18.72 USD | SEK 195.15 19.05 USD | SEK 124.57B 12.16B USD | 27.79 | SEK 7.01 0.68 USD | ||
|
Strabag SE
STR.VI
AT
|
€91.00 105.04 USD |
+1.22
|
€10.51B 12.13B USD | €13.16K 15.19K USD | €90.00 103.89 USD | €92.20 106.43 USD | €10.51B 12.13B USD | 11.46 | €7.94 9.17 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥60.45 8.92 USD |
-1.34
|
CN¥82.07B 12.11B USD | CN¥16.19M 2.39M USD | CN¥59.80 8.82 USD | CN¥62.30 9.19 USD | CN¥82.07B 12.11B USD | 20.21 | CN¥2.99 0.44 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 252.70 24.67 USD |
+2.2
|
SEK 123.66B 12.07B USD | SEK 54.40K 5.31K USD | SEK 248.50 24.26 USD | SEK 253.50 24.74 USD | SEK 123.66B 12.07B USD | 18.84 | SEK 13.41 1.31 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,472.50 29.91 USD |
-0.82
|
₹997.36B 12.07B USD | ₹934.75K 11.31K USD | ₹2,463.20 29.8 USD | ₹2,537.90 30.7 USD | ₹997.36B 12.07B USD | 38.59 | ₹64.07 0.78 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.90 21.82 USD |
+0.37
|
€10.41B 12.01B USD | €7.18K 8.28K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.41B 12.01B USD | 28.63 | €0.66 0.76 USD | ||
|
Air China Limited
0753.HK
HK
|
HK$4.57 0.58 USD |
+5.54
|
HK$93.65B 11.97B USD | HK$51.52M 6.59M USD | HK$4.40 0.56 USD | HK$4.62 0.59 USD | HK$93.65B 11.97B USD | 35.15 | HK$0.13 0.02 USD | ||
TopBuild
BLD
US
|
$424.07 — |
+2.02
|
$11.94B — | $125.62K — | $419.05 — | $425.78 — | $11.94B — | 23.83 | $17.79 — | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,920.00 61.01 USD |
-4.24
|
NT$374.55B 11.9B USD | NT$2.56M 81.28K USD | NT$1,920.00 61.01 USD | NT$2,045.00 64.98 USD | NT$374.55B 11.9B USD | 41.45 | NT$46.32 1.47 USD | ||
Allegion
ALLE
US
|
$138.42 — |
+3.3
|
$11.90B — | $85.01K — | $134.83 — | $138.83 — | $11.90B — | 18.18 | $7.61 — | ||
Nordex SE
NDX1.DE
DE
|
€43.50 50.21 USD |
+0.37
|
€10.30B 11.89B USD | €122.53K 141.45K USD | €42.80 49.41 USD | €44.34 51.18 USD | €10.30B 11.89B USD | 32.95 | €1.32 1.52 USD | ||
Getlink SE
GET.PA
FR
|
€18.94 21.86 USD |
+0.75
|
€10.27B 11.86B USD | €110.51K 127.57K USD | €18.80 21.7 USD | €19.05 21.99 USD | €10.27B 11.86B USD | 32.10 | €0.59 0.68 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.50 17.89 USD |
+2.07
|
€10.25B 11.83B USD | €16.84K 19.44K USD | €15.31 17.67 USD | €15.62 18.03 USD | €10.25B 11.83B USD | 57.39 | €0.27 0.31 USD | ||
Nordex SE
NDX1.F
DE
|
€43.24 49.91 USD |
-0.18
|
€10.24B 11.82B USD | €508.00 586.4 USD | €42.86 49.47 USD | €43.24 49.91 USD | €10.24B 11.82B USD | 32.75 | €1.32 1.52 USD | ||
|
Intertek Group plc
IKTSY
US
|
$76.81 — |
-0.92
|
$11.81B — | $800.00 — | $76.32 — | $76.33 — | $11.81B — | 26.85 | $2.86 — | ||
|
Advanced Drainage Systems
WMS
US
|
$154.12 — |
+3.4
|
$11.80B — | $85.31K — | $149.99 — | $154.78 — | $11.80B — | 28.22 | $5.46 — | ||
Saia
SAIA
US
|
$443.35 — |
+3.48
|
$11.79B — | $41.57K — | $430.49 — | $444.80 — | $11.79B — | 46.61 | $9.51 — | ||
American Airlines
AAL
US
|
$17.80 — |
+2.09
|
$11.77B — | $12.38M — | $17.47 — | $17.84 — | $11.77B — | 57.41 | $0.31 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||