Страница результатов 5 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+0.42
|
CLP 15T 15.37B USD | CLP 434M 440.84K USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.37B USD | 9.94 | CLP 3 0.002 USD | ||
Textron
TXT
US
|
$87.90 — |
+1.57
|
$15.28B — | $764.08K — | $86.15 — | $88.16 — | $15.28B — | 16.77 | $5.24 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.27 — |
-4.34
|
$15.19B — | $6.31K — | $7.24 — | $7.31 — | $15.19B — | 22.71 | $0.32 — | ||
Regal Rexnord
RRX
US
|
$227.87 — |
+4.17
|
$15.17B — | $583.11K — | $220.08 — | $234.99 — | $15.17B — | 52.87 | $4.31 — | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 11.23 8.42 USD |
+0.27
|
SGD 20.24B 15.17B USD | SGD 2.25M 1.69M USD | SGD 11.14 8.35 USD | SGD 11.28 8.45 USD | SGD 20.24B 15.17B USD | 20.05 | SGD 0.56 0.42 USD | ||
|
IES
IESC
US
|
$760.76 — |
+1.78
|
$15.16B — | $169.68K — | $754.50 — | $804.00 — | $15.16B — | 40.55 | $18.76 — | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.48 5.68 USD |
-1.64
|
CN¥102.57B 15.13B USD | CN¥34.21M 5.05M USD | CN¥38.11 5.62 USD | CN¥40.15 5.92 USD | CN¥102.57B 15.13B USD | 160.33 | CN¥0.24 0.04 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,705 92.51 USD |
-1.79
|
¥2T 15.08B USD | ¥768K 5.19K USD | ¥13,630 92.01 USD | ¥14,270 96.33 USD | ¥2T 15.08B USD | 13.36 | ¥1K 6.92 USD | ||
|
Lincoln Electric
LECO
US
|
$274.98 — |
+2.26
|
$15.07B — | $163.08K — | $269.00 — | $278.81 — | $15.07B — | 28.40 | $9.68 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$251.71 — |
+2.5
|
$14.98B — | $39.42K — | $249.85 — | $257.99 — | $14.98B — | 22.04 | $11.42 — | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.58 0.82 USD |
+6.29
|
CN¥101.12B 14.92B USD | CN¥291.93M 43.07M USD | CN¥5.35 0.79 USD | CN¥5.64 0.83 USD | CN¥101.12B 14.92B USD | 32.82 | CN¥0.17 0.03 USD | ||
NGK Corporation
5333.T
JP
|
¥7,853 53.01 USD |
+5.01
|
¥2T 14.92B USD | ¥2M 14.93K USD | ¥7,586 51.21 USD | ¥7,894 53.29 USD | ¥2T 14.92B USD | 38.04 | ¥206 1.39 USD | ||
|
Advanced Energy Industries
AEIS
US
|
$372.25 — |
+3.52
|
$14.89B — | $308.56K — | $361.37 — | $378.90 — | $14.89B — | 77.23 | $4.82 — | ||
|
Mueller Industries
MLI
US
|
$134.41 — |
+0.93
|
$14.86B — | $287.97K — | $133.94 — | $137.07 — | $14.86B — | 17.61 | $7.63 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.98 — |
-0.72
|
$14.86B — | $200.00 — | $21.98 — | $21.98 — | $14.86B — | 15.15 | $1.45 — | ||
Eiffage SA
FGR.PA
FR
|
€131.25 151.51 USD |
+1.63
|
€12.86B 14.85B USD | €138.13K 159.44K USD | €129.00 148.91 USD | €131.85 152.2 USD | €12.86B 14.85B USD | 12.27 | €10.69 12.34 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥171.98 25.38 USD |
+0.98
|
CN¥100.06B 14.76B USD | CN¥41.15M 6.07M USD | CN¥166.11 24.51 USD | CN¥174.50 25.75 USD | CN¥100.06B 14.76B USD | 636.96 | CN¥0.27 0.04 USD | ||
|
Dycom Industries
DY
US
|
$488.07 — |
+0.95
|
$14.65B — | $215.49K — | $483.40 — | $499.23 — | $14.65B — | 46.52 | $10.49 — | ||
Finnair Oyj
0EG8.IL
GB
|
€5.51 6.36 USD |
+7.2
|
€12.67B 14.62B USD | €99.95K 115.38K USD | €5.18 5.98 USD | €5.52 6.37 USD | €12.67B 14.62B USD | 68.84 | €0.08 0.09 USD | ||
Jacobs
J
US
|
$123.72 — |
+1.38
|
$14.61B — | $338.22K — | $121.45 — | $125.68 — | $14.61B — | 36.49 | $3.39 — | ||
BELIMO Holding AG
BEAN.SW
CH
|
CHF 944.50 1184.62 USD |
+1.78
|
CHF 11.62B 14.57B USD | CHF 19.69K 24.7K USD | CHF 930.50 1167.06 USD | CHF 961.00 1205.32 USD | CHF 11.62B 14.57B USD | 63.99 | CHF 14.76 18.51 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,117 21.04 USD |
-2.01
|
¥2T 14.46B USD | ¥3M 19.07K USD | ¥3,117 21.04 USD | ¥3,249 21.93 USD | ¥2T 14.46B USD | 12.49 | ¥249 1.68 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€44.10 50.91 USD |
+0.98
|
€12.51B 14.44B USD | €5.51K 6.36K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.51B 14.44B USD | 0 | -€2.28 -2.6 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$53.75 39.89 USD |
+1.38
|
CA$19.45B 14.43B USD | CA$422.17K 313.27K USD | CA$52.71 39.11 USD | CA$54.17 40.2 USD | CA$19.45B 14.43B USD | 105.39 | CA$0.51 0.38 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€55.82 64.43 USD |
-0.78
|
€12.47B 14.4B USD | €1.38M 1.6M USD | €54.64 63.07 USD | €56.74 65.5 USD | €12.47B 14.4B USD | 9.89 | €5.64 6.51 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,271 35.58 USD |
-1.51
|
¥2T 14.36B USD | ¥3M 19.85K USD | ¥5,252 35.45 USD | ¥5,410 36.52 USD | ¥2T 14.36B USD | 10.44 | ¥505 3.41 USD | ||
Aramark
ARMK
US
|
$54.28 — |
+0.66
|
$14.27B — | $807.45K — | $53.59 — | $54.69 — | $14.27B — | 40.51 | $1.34 — | ||
Metso Oyj
METSO.HE
FI
|
€14.93 17.23 USD |
+1.08
|
€12.36B 14.27B USD | €1.48M 1.71M USD | €14.69 16.96 USD | €15.07 17.4 USD | €12.36B 14.27B USD | 25.74 | €0.58 0.67 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥96.50B 14.24B USD | CN¥180.37M 26.61M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥96.50B 14.24B USD | 14.45 | CN¥0.57 0.08 USD | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.56 — |
+2.11
|
$14.23B — | $1.02M — | $89.94 — | $93.50 — | $14.23B — | 37.52 | $2.44 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.05 30.07 USD |
-0.71
|
€12.32B 14.22B USD | €308.64K 356.27K USD | €26.00 30.01 USD | €26.43 30.51 USD | €12.32B 14.22B USD | 25.04 | €1.04 1.2 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 328.50 10.32 USD |
+1.15
|
TRY 450.80B 14.16B USD | TRY 53.20M 1.67M USD | TRY 327.50 10.28 USD | TRY 333.25 10.47 USD | TRY 450.80B 14.16B USD | 33.48 | TRY 9.81 0.31 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$63.36 — |
-1.58
|
$14.16B — | $1.05K — | $63.36 — | $64.30 — | $14.16B — | 9.82 | $6.45 — | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥95.66B 14.11B USD | CN¥43.11M 6.36M USD | CN¥5.83 0.86 USD | CN¥5.94 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,290 96.46 USD |
-2.72
|
¥2T 14.08B USD | ¥804K 5.42K USD | ¥14,290 96.46 USD | ¥14,995 101.22 USD | ¥2T 14.08B USD | 21.47 | ¥665 4.49 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.20 30.87 USD |
-0.32
|
SEK 143.62B 14.02B USD | SEK 406.19K 39.65K USD | SEK 315.00 30.75 USD | SEK 321.00 31.33 USD | SEK 143.62B 14.02B USD | 38.79 | SEK 8.15 0.8 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥119.70 17.66 USD |
-1.47
|
CN¥94.71B 13.97B USD | CN¥20.27M 2.99M USD | CN¥117.80 17.38 USD | CN¥124.20 18.33 USD | CN¥94.71B 13.97B USD | 234.70 | CN¥0.51 0.08 USD | ||
|
Metso Oyj
OUKPY
US
|
$8.40 — |
+0.6
|
$13.91B — | $1.89K — | $8.40 — | $8.49 — | $13.91B — | 25.45 | $0.33 — | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$228.94 169.89 USD |
+0.07
|
CA$18.67B 13.85B USD | CA$166.26K 123.37K USD | CA$228.05 169.23 USD | CA$235.37 174.66 USD | CA$18.67B 13.85B USD | 36.39 | CA$6.29 4.67 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥93.36B 13.77B USD | CN¥118.51M 17.49M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥93.36B 13.77B USD | 16.20 | CN¥0.29 0.04 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$38.96 4.98 USD |
-1.02
|
HK$107.57B 13.75B USD | HK$9.13M 1.17M USD | HK$38.48 4.92 USD | HK$40.16 5.13 USD | HK$107.57B 13.75B USD | 13.20 | HK$2.95 0.38 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€114.95 132.69 USD |
+0.17
|
€11.86B 13.69B USD | €98.00 113.12 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.86B 13.69B USD | 20.02 | €5.74 6.63 USD | ||
|
GFL Environmental
GFL
US
|
$37.85 — |
+1.62
|
$13.66B — | $1.92M — | $37.09 — | $38.15 — | $13.66B — | 105.15 | $0.36 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.90 3.23 USD |
-1.35
|
CN¥92.50B 13.65B USD | CN¥129.96M 19.18M USD | CN¥21.58 3.18 USD | CN¥22.66 3.34 USD | CN¥92.50B 13.65B USD | 30.84 | CN¥0.71 0.1 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.82 11.34 USD |
+2.29
|
€11.80B 13.63B USD | €7.49M 8.64M USD | €9.64 11.13 USD | €9.85 11.37 USD | €11.80B 13.63B USD | 7.55 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.80 11.31 USD |
+3.14
|
€11.78B 13.6B USD | €102.77K 118.63K USD | €9.50 10.97 USD | €9.84 11.36 USD | €11.78B 13.6B USD | 7.53 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.79 11.3 USD |
+2.6
|
€11.76B 13.58B USD | €11.53K 13.3K USD | €9.69 11.19 USD | €9.84 11.36 USD | €11.76B 13.58B USD | 7.52 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.80 11.31 USD |
+2.65
|
€11.72B 13.53B USD | €787.30K 908.81K USD | €9.60 11.08 USD | €9.85 11.37 USD | €11.72B 13.53B USD | 6.19 | €1.58 1.82 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥4.15 0.61 USD |
+6.96
|
CN¥91.66B 13.52B USD | CN¥466.82M 68.88M USD | CN¥3.98 0.59 USD | CN¥4.24 0.63 USD | CN¥91.66B 13.52B USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.70 11.2 USD |
+2.11
|
€11.66B 13.46B USD | €4.38K 5.06K USD | €9.35 10.79 USD | €9.70 11.2 USD | €11.66B 13.46B USD | 7.46 | €1.30 1.5 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 553.00 53.98 USD |
+0.18
|
SEK 137.14B 13.39B USD | SEK 72.25K 7.05K USD | SEK 553.00 53.98 USD | SEK 559.50 54.61 USD | SEK 137.14B 13.39B USD | 10.02 | SEK 55.14 5.38 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.08 — |
+6.44
|
$13.32B — | $13.59K — | $11.08 — | $11.11 — | $13.32B — | 7.43 | $1.49 — | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.95 29.95 USD |
-1.29
|
€11.52B 13.3B USD | €929.79K 1.07M USD | €25.95 29.95 USD | €26.42 30.5 USD | €11.52B 13.3B USD | 19.80 | €1.31 1.51 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.70 — |
+2.91
|
$13.30B — | $78.65K — | $17.28 — | $18.04 — | $13.30B — | 4.70 | $3.76 — | ||
|
Moog
MOG-A
US
|
$418.95 — |
+3.47
|
$13.27B — | $144.02K — | $403.94 — | $423.37 — | $13.27B — | 47.23 | $8.87 — | ||
Bureau Veritas SA
BVVBY
US
|
$59.36 — |
+1.28
|
$13.18B — | $1.00 — | $59.05 — | $59.05 — | $13.18B — | 19.85 | $2.99 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.50 — |
0
|
$13.12B — | $2.52K — | $6.50 — | $6.50 — | $13.12B — | 10.31 | $0.63 — | ||
Aeroports de Paris SA
ADP.PA
FR
|
€114.70 132.4 USD |
+0.35
|
€11.35B 13.1B USD | €181.29K 209.27K USD | €114.20 131.83 USD | €115.90 133.79 USD | €11.35B 13.1B USD | 29.71 | €3.86 4.46 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.69 18.11 USD |
-1.37
|
€11.22B 12.95B USD | €8.01K 9.25K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.22B 12.95B USD | 0 | -€0.34 -0.3 USD | ||
|
Crane
CR
US
|
$223.29 — |
+4.41
|
$12.89B — | $212.37K — | $217.25 — | $224.65 — | $12.89B — | 40.97 | $5.45 — | ||
|
Ayvens
0RSP.IL
GB
|
€11.70 13.51 USD |
+1.43
|
€11.13B 12.85B USD | €1.97M 2.27M USD | €11.50 13.27 USD | €11.72 13.53 USD | €11.13B 12.85B USD | 5.02 | €2.33 2.69 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$185.00 5.88 USD |
-0.8
|
NT$400.53B 12.73B USD | NT$14.27M 453.48K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$400.53B 12.73B USD | 5.84 | NT$31.65 1.01 USD | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.71 — |
-2.6
|
$12.68B — | $2.00K — | $21.62 — | $21.88 — | $12.68B — | 21.07 | $1.03 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$207.65 154.09 USD |
+1.91
|
CA$17.07B 12.66B USD | CA$62.20K 46.15K USD | CA$206.10 152.94 USD | CA$211.94 157.27 USD | CA$17.07B 12.66B USD | 40.95 | CA$5.07 3.76 USD | ||
|
Applied Industrial
AIT
US
|
$342.55 — |
+2.63
|
$12.66B — | $130.18K — | $335.97 — | $345.48 — | $12.66B — | 32.37 | $10.58 — | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,223 48.76 USD |
+2.15
|
¥2T 12.65B USD | ¥4M 24.88K USD | ¥7,103 47.95 USD | ¥7,324 49.44 USD | ¥2T 12.65B USD | 53.20 | ¥136 0.92 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.25 69.55 USD |
+1.05
|
€10.94B 12.62B USD | €1.29K 1.49K USD | €59.30 68.45 USD | €60.55 69.89 USD | €10.94B 12.62B USD | 24.59 | €2.45 2.83 USD | ||
|
Graco
GGG
US
|
$75.92 — |
+1.23
|
$12.60B — | $1.02M — | $75.07 — | $76.86 — | $12.60B — | 24.81 | $3.06 — | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥86.99 12.84 USD |
+4.98
|
CN¥85.27B 12.58B USD | CN¥103.09M 15.21M USD | CN¥84.10 12.41 USD | CN¥89.69 13.23 USD | CN¥85.27B 12.58B USD | 235.10 | CN¥0.37 0.05 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$77.18 — |
+3.57
|
$12.54B — | $1.90M — | $75.78 — | $77.99 — | $12.54B — | 367.52 | $0.21 — | ||
|
Watts Water
WTS
US
|
$372.82 — |
+5.01
|
$12.45B — | $146.85K — | $356.23 — | $375.31 — | $12.45B — | 34.10 | $10.93 — | ||
|
U-Haul Holding Company
UHAL
US
|
$65.33 — |
+1.93
|
$12.41B — | $83.41K — | $64.55 — | $66.02 — | $12.41B — | 272.18 | $0.24 — | ||
|
Pentair
PNR
US
|
$76.65 — |
+2.46
|
$12.39B — | $3.74M — | $74.85 — | $77.69 — | $12.39B — | 19.25 | $3.98 — | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥70.70 10.43 USD |
-1.53
|
CN¥83.60B 12.34B USD | CN¥31.21M 4.61M USD | CN¥70.16 10.35 USD | CN¥73.18 10.8 USD | CN¥83.60B 12.34B USD | 7070.00 | CN¥0.01 0.001 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
-1.44
|
CN¥83.38B 12.3B USD | CN¥59.90M 8.84M USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥281.90 41.59 USD |
-0.12
|
CN¥83.06B 12.26B USD | CN¥19.04M 2.81M USD | CN¥274.59 40.51 USD | CN¥290.00 42.79 USD | CN¥83.06B 12.26B USD | 221.96 | CN¥1.27 0.19 USD | ||
SPX
SPXC
US
|
$244.56 — |
+3.09
|
$12.24B — | $455.23K — | $239.40 — | $251.08 — | $12.24B — | 46.85 | $5.22 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥82.86B 12.23B USD | CN¥132.07M 19.49M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥82.86B 12.23B USD | 9.81 | CN¥0.49 0.07 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥37.31 5.5 USD |
-1.22
|
CN¥82.80B 12.22B USD | CN¥109.08M 16.1M USD | CN¥36.22 5.34 USD | CN¥38.00 5.61 USD | CN¥82.80B 12.22B USD | 746.20 | CN¥0.05 0.007 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,255 35.47 USD |
-2.14
|
¥2T 12.19B USD | ¥3M 21.6K USD | ¥5,210 35.17 USD | ¥5,380 36.32 USD | ¥2T 12.19B USD | 8.47 | ¥620 4.18 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥16.09 2.37 USD |
-0.74
|
CN¥82.48B 12.17B USD | CN¥142.80M 21.07M USD | CN¥15.73 2.32 USD | CN¥16.40 2.42 USD | CN¥82.48B 12.17B USD | 61.88 | CN¥0.26 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥60.45 8.92 USD |
-1.34
|
CN¥82.07B 12.11B USD | CN¥16.19M 2.39M USD | CN¥59.80 8.82 USD | CN¥62.30 9.19 USD | CN¥82.07B 12.11B USD | 20.21 | CN¥2.99 0.44 USD | ||
|
Strabag SE
STR.VI
AT
|
€90.70 104.7 USD |
+0.89
|
€10.47B 12.09B USD | €35.41K 40.87K USD | €90.00 103.89 USD | €92.30 106.55 USD | €10.47B 12.09B USD | 11.42 | €7.94 9.17 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,472.50 29.91 USD |
-0.82
|
₹997.36B 12.07B USD | ₹934.75K 11.31K USD | ₹2,463.20 29.8 USD | ₹2,537.90 30.7 USD | ₹997.36B 12.07B USD | 38.59 | ₹64.07 0.78 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.93 21.85 USD |
+0.53
|
€10.42B 12.03B USD | €38.59K 44.54K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.42B 12.03B USD | 28.68 | €0.66 0.76 USD | ||
|
TFI
TFII
US
|
$146.24 — |
+2.14
|
$12.02B — | $104.61K — | $145.16 — | $149.01 — | $12.02B — | 40.73 | $3.59 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 251.35 24.53 USD |
+1.66
|
SEK 123.00B 12.01B USD | SEK 76.17K 7.44K USD | SEK 248.50 24.26 USD | SEK 253.50 24.74 USD | SEK 123.00B 12.01B USD | 18.74 | SEK 13.41 1.31 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.25 18.77 USD |
-0.16
|
SEK 122.91B 12B USD | SEK 312.35K 30.49K USD | SEK 191.75 18.72 USD | SEK 195.30 19.06 USD | SEK 122.91B 12B USD | 27.42 | SEK 7.01 0.68 USD | ||
|
Air China Limited
0753.HK
HK
|
HK$4.57 0.58 USD |
+5.54
|
HK$93.65B 11.97B USD | HK$51.52M 6.59M USD | HK$4.40 0.56 USD | HK$4.62 0.59 USD | HK$93.65B 11.97B USD | 35.15 | HK$0.13 0.02 USD | ||
Nordex SE
NDX1.F
DE
|
€43.72 50.47 USD |
+0.92
|
€10.36B 11.95B USD | €708.00 817.27 USD | €42.86 49.47 USD | €43.72 50.47 USD | €10.36B 11.95B USD | 33.12 | €1.32 1.52 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.70 50.44 USD |
+0.83
|
€10.35B 11.95B USD | €461.76K 533.03K USD | €42.80 49.41 USD | €44.34 51.18 USD | €10.35B 11.95B USD | 33.10 | €1.32 1.52 USD | ||
BizLink Holding Inc.
3665.TW
TW
|
NT$1,920.00 61.01 USD |
-4.24
|
NT$374.55B 11.9B USD | NT$2.56M 81.28K USD | NT$1,920.00 61.01 USD | NT$2,045.00 64.98 USD | NT$374.55B 11.9B USD | 41.45 | NT$46.32 1.47 USD | ||
|
Advanced Drainage Systems
WMS
US
|
$154.69 — |
+3.79
|
$11.85B — | $451.64K — | $149.99 — | $155.51 — | $11.85B — | 28.33 | $5.46 — | ||
AB SKF (publ)
SKFRY
US
|
$26.01 — |
+2.08
|
$11.84B — | $120.00 — | $26.01 — | $26.01 — | $11.84B — | 30.24 | $0.86 — | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.49 17.88 USD |
+2.02
|
€10.24B 11.83B USD | €30.02K 34.66K USD | €15.31 17.67 USD | €15.70 18.13 USD | €10.24B 11.83B USD | 57.37 | €0.27 0.31 USD | ||
TopBuild
BLD
US
|
$420.04 — |
+1.05
|
$11.82B — | $779.34K — | $416.54 — | $425.78 — | $11.82B — | 23.61 | $17.79 — | ||
Getlink SE
GET.PA
FR
|
€18.87 21.78 USD |
+0.37
|
€10.24B 11.82B USD | €866.41K 1M USD | €18.80 21.7 USD | €19.06 22 USD | €10.24B 11.82B USD | 31.98 | €0.59 0.68 USD | ||
|
Intertek Group plc
IKTSY
US
|
$76.81 — |
-0.92
|
$11.81B — | $800.00 — | $76.32 — | $76.33 — | $11.81B — | 26.85 | $2.86 — | ||
Allegion
ALLE
US
|
$137.38 — |
+2.52
|
$11.81B — | $726.71K — | $134.83 — | $138.99 — | $11.81B — | 18.76 | $7.32 — | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥94.98 14.01 USD |
-3.9
|
CN¥78.90B 11.64B USD | CN¥67.29M 9.93M USD | CN¥94.58 13.95 USD | CN¥100.98 14.9 USD | CN¥78.90B 11.64B USD | 60.11 | CN¥1.58 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||