Trang kết quả 31 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.25 1.51 USD |
-2.47
|
CN¥1.53B 226.45M USD | CN¥3.86M 570.14K USD | CN¥10.10 1.49 USD | CN¥10.66 1.57 USD | CN¥1.53B 226.45M USD | 205.00 | CN¥0.05 0.007 USD | ||
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.80 2 USD |
+5.37
|
NT$7.08B 225.11M USD | NT$4.35M 138.3K USD | NT$59.40 1.89 USD | NT$64.50 2.05 USD | NT$7.08B 225.11M USD | 18.57 | NT$3.38 0.11 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.29 0.22 USD |
-3.33
|
SGD 298.42M 223.65M USD | SGD 457.20K 342.65K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 298.42M 223.65M USD | 9.66 | SGD 0.03 0.02 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
Gencor Industries
GENC
US
|
$15.19 — |
+2.01
|
$222.65M — | $13.22K — | $14.85 — | $15.35 — | $222.65M — | 17.06 | $0.89 — | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.09 2.41 USD |
-1.42
|
€192.71M 222.45M USD | €15.11K 17.44K USD | €2.09 2.41 USD | €2.11 2.44 USD | €192.71M 222.45M USD | 11.61 | €0.18 0.21 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.17 0.41 USD |
-3.94
|
HK$1.74B 221.91M USD | HK$8.07M 1.03M USD | HK$3.16 0.4 USD | HK$3.64 0.47 USD | HK$1.74B 221.91M USD | 0 | -HK$0.16 -0.02 USD | ||
Sidus Space
SIDU
US
|
$2.74 — |
-6.8
|
$221.57M — | $7.00M — | $2.67 — | $2.91 — | $221.57M — | 0 | -$0.92 — | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.40 2.01 USD |
-0.63
|
NT$6.97B 221.38M USD | NT$581.71K 18.48K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$6.97B 221.38M USD | 46.96 | NT$1.35 0.04 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$6.90 0.88 USD |
0
|
HK$1.73B 220.56M USD | HK$11.00K 1.41K USD | HK$6.90 0.88 USD | HK$7.00 0.9 USD | HK$1.73B 220.56M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$6.92B 219.97M USD | NT$1.43M 45.47K USD | NT$58.20 1.85 USD | NT$60.10 1.91 USD | NT$6.92B 219.97M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Perma-Pipe
PPIH
US
|
$26.99 — |
-0.37
|
$219.31M — | $39.41K — | $26.66 — | $27.69 — | $219.31M — | 15.87 | $1.70 — | ||
|
RF Industries
RFIL
US
|
$20.21 — |
-4.31
|
$219.30M — | $146.52K — | $20.01 — | $21.51 — | $219.30M — | 155.46 | $0.13 — | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.20 0.77 USD |
-6.31
|
CN¥1.48B 218.26M USD | CN¥6.02M 888.08K USD | CN¥5.17 0.76 USD | CN¥5.66 0.84 USD | CN¥1.48B 218.26M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.55 1.51 USD |
+0.53
|
NT$6.86B 217.95M USD | NT$452.08K 14.37K USD | NT$47.00 1.49 USD | NT$47.90 1.52 USD | NT$6.86B 217.95M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.37 0.18 USD |
-2.84
|
HK$1.70B 217.54M USD | HK$810.00K 103.57K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$1.70B 217.54M USD | 3.70 | HK$0.37 0.05 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.33 0.64 USD |
-5.04
|
CN¥1.47B 217.22M USD | CN¥5.15M 759.27K USD | CN¥4.33 0.64 USD | CN¥4.54 0.67 USD | CN¥1.47B 217.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.12 1.94 USD |
-5.27
|
CN¥1.47B 216.81M USD | CN¥2.55M 375.54K USD | CN¥13.03 1.92 USD | CN¥13.89 2.05 USD | CN¥1.47B 216.81M USD | 69.05 | CN¥0.19 0.03 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.17 3.84 USD |
+2.78
|
CA$290.98M 215.92M USD | CA$31.26K 23.19K USD | CA$5.01 3.72 USD | CA$5.17 3.84 USD | CA$290.98M 215.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥1.46B 214.83M USD | CN¥5.61M 827.22K USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
+1.39
|
€185.74M 214.41M USD | €766.17K 884.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €185.74M 214.41M USD | 0 | €0.00 0 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.97 1.62 USD |
-6.88
|
CN¥1.45B 213.87M USD | CN¥6.60M 974.42K USD | CN¥10.89 1.61 USD | CN¥11.87 1.75 USD | CN¥1.45B 213.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.85 1.58 USD |
-3.02
|
NT$6.73B 213.82M USD | NT$401.24K 12.75K USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$6.73B 213.82M USD | 12.52 | NT$3.98 0.13 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹208.70 2.52 USD |
+2.1
|
₹17.56B 212.47M USD | ₹551.13K 6.67K USD | ₹204.62 2.48 USD | ₹212.00 2.56 USD | ₹17.56B 212.47M USD | 22.39 | ₹9.32 0.11 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.82 6.72 USD |
-1.36
|
€182.39M 210.54M USD | €6.74K 7.78K USD | €5.82 6.72 USD | €5.92 6.83 USD | €182.39M 210.54M USD | 9.69 | €0.60 0.69 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.65B 210.45M USD | HK$36.00K 4.6K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.65B 210.45M USD | 6.63 | HK$0.11 0.01 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.61 0.21 USD |
+5.92
|
HK$1.64B 209.98M USD | HK$110.00K 14.06K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$1.64B 209.98M USD | 161.00 | HK$0.01 0.001 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.18 8.29 USD |
-1.37
|
€181.29M 209.27M USD | €6.15K 7.09K USD | €7.18 8.29 USD | €7.30 8.43 USD | €181.29M 209.27M USD | 19.40 | €0.37 0.43 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.99 1.18 USD |
-3.97
|
CN¥1.41B 207.34M USD | CN¥6.86M 1.01M USD | CN¥7.88 1.16 USD | CN¥8.41 1.24 USD | CN¥1.41B 207.34M USD | 72.63 | CN¥0.11 0.02 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
-1.71
|
SGD 276.29M 207.07M USD | SGD 16.00K 11.99K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 276.29M 207.07M USD | 9.58 | SGD 0.06 0.04 USD | ||
|
SEACOR Marine
SMHI
US
|
$7.64 — |
-2.8
|
$206.76M — | $89.27K — | $7.49 — | $7.87 — | $206.76M — | 0 | -$1.11 — | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹113.22 1.37 USD |
+5.29
|
₹17.04B 206.18M USD | ₹3.50M 42.31K USD | ₹106.50 1.29 USD | ₹116.99 1.42 USD | ₹17.04B 206.18M USD | 56.60 | ₹2.00 0.02 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.92 1.32 USD |
-2.62
|
CN¥1.39B 205.52M USD | CN¥1.81M 266.88K USD | CN¥8.76 1.29 USD | CN¥9.21 1.36 USD | CN¥1.39B 205.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.65 0.98 USD |
-5.81
|
CN¥1.38B 204.14M USD | CN¥6.12M 902.39K USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥1.38B 204.14M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.60 0.24 USD |
-4.76
|
CN¥1.38B 203.96M USD | CN¥28.07M 4.14M USD | CN¥1.60 0.24 USD | CN¥1.67 0.25 USD | CN¥1.38B 203.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €1.75K 2.02K USD | €5.70 6.58 USD | €5.70 6.58 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.90 0.59 USD |
+0.69
|
R$1.00B 203.66M USD | R$290.00K 58.78K USD | R$2.85 0.58 USD | R$2.97 0.6 USD | R$1.00B 203.66M USD | 20.71 | R$0.14 0.03 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.15 — |
-1.72
|
$201.33M — | $100.00 — | $4.87 — | $4.87 — | $201.33M — | 0 | -$16.92 — | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.34 3.51 USD |
-1.65
|
R$986.19M 199.89M USD | R$176.10K 35.69K USD | R$17.29 3.5 USD | R$17.72 3.59 USD | R$986.19M 199.89M USD | 25.13 | R$0.69 0.14 USD | ||
|
RCM
RCMT
US
|
$28.16 — |
+1.35
|
$199.62M — | $37.36K — | $27.36 — | $28.43 — | $199.62M — | 13.28 | $2.12 — | ||
Acrow Limited
ACF.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$284.10M 198.46M USD | A$411.86K 287.71K USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$284.10M 198.46M USD | 15.16 | A$0.06 0.04 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.91 1.26 USD |
+3.14
|
MYR 931.76M 198.12M USD | MYR 237.80K 50.56K USD | MYR 5.75 1.22 USD | MYR 5.94 1.26 USD | MYR 931.76M 198.12M USD | 5.96 | MYR 0.99 0.21 USD | ||
|
TrueBlue
TBI
US
|
$6.50 — |
+0.93
|
$197.63M — | $84.30K — | $6.30 — | $6.53 — | $197.63M — | 0 | -$1.79 — | ||
|
Ampco-Pittsburgh
AP
US
|
$9.72 — |
-5.07
|
$197.57M — | $35.20K — | $9.65 — | $10.53 — | $197.57M — | 0 | -$3.38 — | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹55.07 0.67 USD |
+1.12
|
₹16.33B 197.53M USD | ₹572.26K 6.92K USD | ₹53.78 0.65 USD | ₹55.32 0.67 USD | ₹16.33B 197.53M USD | 78.67 | ₹0.70 0.008 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.89 0.11 USD |
-2.2
|
HK$1.54B 196.92M USD | HK$3.07M 392.79K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.54B 196.92M USD | 6.35 | HK$0.14 0.02 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
0
|
MYR 924.66M 196.61M USD | MYR 18.50K 3.93K USD | MYR 3.00 0.64 USD | MYR 3.02 0.64 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.50 2.18 USD |
-0.58
|
NT$6.18B 196.36M USD | NT$2.76M 87.67K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$6.18B 196.36M USD | 34.07 | NT$2.01 0.06 USD | ||
|
EVI Industries
EVI
US
|
$15.25 — |
0
|
$196.25M — | $50.21K — | $14.91 — | $15.25 — | $196.25M — | 33.88 | $0.45 — | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 49.04 13.08 USD |
+8.11
|
SAR 735.60M 196.24M USD | SAR 1.11M 296.17K USD | SAR 45.36 12.1 USD | SAR 49.68 13.25 USD | SAR 735.60M 196.24M USD | 0 | -SAR 3.77 -1.005 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
-2.91
|
€169.35M 195.49M USD | €28.27K 32.63K USD | €3.95 4.56 USD | €4.15 4.79 USD | €169.35M 195.49M USD | 14.81 | €0.27 0.31 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.40 0.89 USD |
-0.23
|
R$962.28M 195.04M USD | R$73.20K 14.84K USD | R$4.36 0.88 USD | R$4.46 0.9 USD | R$962.28M 195.04M USD | 73.33 | R$0.06 0.01 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.78 0.17 USD |
+2.63
|
MYR 917.24M 195.03M USD | MYR 122.20K 25.98K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 917.24M 195.03M USD | 4.87 | MYR 0.16 0.03 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.63 0.47 USD |
-2.34
|
SGD 258.14M 193.46M USD | SGD 19.30K 14.46K USD | SGD 0.60 0.45 USD | SGD 0.63 0.47 USD | SGD 258.14M 193.46M USD | 62.50 | SGD 0.01 0.007 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$193.42M — | $249.50K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.77 0.7 USD |
-4.02
|
CN¥1.30B 192.17M USD | CN¥13.53M 2M USD | CN¥4.75 0.7 USD | CN¥5.09 0.75 USD | CN¥1.30B 192.17M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.42 0.3 USD |
+0.71
|
MYR 903.59M 192.13M USD | MYR 282.00K 59.96K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 903.59M 192.13M USD | 3.22 | MYR 0.44 0.09 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€5.56 6.42 USD |
-0.36
|
€166.18M 191.83M USD | €56.82K 65.59K USD | €5.48 6.33 USD | €5.67 6.55 USD | €166.18M 191.83M USD | 0 | -€1.32 -1.5 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$6.02B 191.34M USD | NT$452.33K 14.37K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$6.02B 191.34M USD | 9.24 | NT$1.99 0.06 USD | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.98 0.38 USD |
+5.67
|
HK$1.49B 190.52M USD | HK$706.00K 90.27K USD | HK$2.67 0.34 USD | HK$2.98 0.38 USD | HK$1.49B 190.52M USD | 0 | HK$0.00 0 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$63.55 — |
-3.96
|
$190.39M — | $10.38K — | $63.10 — | $66.00 — | $190.39M — | 16.67 | $3.81 — | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$5.96B 189.46M USD | NT$1.43M 45.28K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$5.96B 189.46M USD | 9.80 | NT$1.84 0.06 USD | ||
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.24 0.03 USD |
-4.4
|
HK$1.48B 189.31M USD | HK$608.00K 77.74K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.48B 189.31M USD | 0 | HK$0.00 0 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.48B 188.73M USD | HK$412.00K 52.68K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 5.92 | HK$0.07 0.008 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.50 2.81 USD |
+0.45
|
NT$5.93B 188.39M USD | NT$353.47K 11.23K USD | NT$86.20 2.74 USD | NT$88.50 2.81 USD | NT$5.93B 188.39M USD | 44.92 | NT$1.97 0.06 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.88 1.31 USD |
+3.01
|
A$268.92M 187.86M USD | A$109.98K 76.83K USD | A$1.81 1.26 USD | A$1.88 1.31 USD | A$268.92M 187.86M USD | 23.50 | A$0.08 0.06 USD | ||
|
Taylor Devices
TAYD
US
|
$57.97 — |
-1.57
|
$186.60M — | $8.42K — | $57.74 — | $58.32 — | $186.60M — | 18.34 | $3.16 — | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.54 0.4 USD |
+2.86
|
SGD 248.54M 186.27M USD | SGD 78.50K 58.83K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 248.54M 186.27M USD | 13.50 | SGD 0.04 0.03 USD | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.01 0.13 USD |
-3.81
|
HK$1.45B 185.57M USD | HK$1.52M 194.35K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$1.45B 185.57M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.57 0.33 USD |
-1.53
|
HK$1.45B 185.33M USD | HK$4.70M 600.44K USD | HK$2.55 0.33 USD | HK$2.63 0.34 USD | HK$1.45B 185.33M USD | 64.25 | HK$0.04 0.005 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€22.00 25.4 USD |
+0.46
|
€160.18M 184.9M USD | €25.75K 29.72K USD | €21.20 24.47 USD | €23.00 26.55 USD | €160.18M 184.9M USD | 32.35 | €0.68 0.78 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.25 1.69 USD |
-0.88
|
SGD 246.70M 184.89M USD | SGD 43.40K 32.53K USD | SGD 2.20 1.65 USD | SGD 2.25 1.69 USD | SGD 246.70M 184.89M USD | 8.65 | SGD 0.26 0.19 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.02 0.7 USD |
+0.31
|
₹15.23B 184.26M USD | ₹580.55K 7.02K USD | ₹57.21 0.69 USD | ₹58.25 0.7 USD | ₹15.23B 184.26M USD | 40.57 | ₹1.43 0.02 USD | ||
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
-2.64
|
€159.56M 184.19M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €159.56M 184.19M USD | 0 | -€0.02 -0.02 USD | ||
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
0
|
TRY 5.86B 183.93M USD | TRY 79.20M 2.49M USD | TRY 2.70 0.08 USD | TRY 2.76 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.32 0.1 USD |
-2.06
|
TRY 5.85B 183.71M USD | TRY 10.21M 320.52K USD | TRY 3.32 0.1 USD | TRY 3.39 0.11 USD | TRY 5.85B 183.71M USD | 0 | -TRY 0.06 -0.001 USD | ||
GrafTech
EAF
US
|
$7.04 — |
+0.36
|
$183.51M — | $119.45K — | $6.70 — | $7.35 — | $183.51M — | 0 | -$8.59 — | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.14 0.17 USD |
-5
|
CN¥1.24B 182.77M USD | CN¥24.09M 3.55M USD | CN¥1.14 0.17 USD | CN¥1.18 0.17 USD | CN¥1.24B 182.77M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 852.14M 181.19M USD | MYR 1.64M 348.63K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.16 USD |
-1.9
|
MYR 847.39M 180.18M USD | MYR 1.78M 378.33K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.60 1.93 USD |
+2.71
|
NT$5.67B 180.11M USD | NT$867.77K 27.57K USD | NT$58.20 1.85 USD | NT$60.60 1.93 USD | NT$5.67B 180.11M USD | 14.32 | NT$4.23 0.13 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$5.64B 179.36M USD | NT$886.68K 28.17K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$5.64B 179.36M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$1.40B 179.34M USD | HK$488.98K 62.52K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.40B 179.34M USD | 2.36 | HK$0.44 0.06 USD | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
+8.44
|
$179.05M — | $358.73K — | $0.19 — | $0.21 — | $179.05M — | 0 | $0.00 — | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.82 6.72 USD |
-0.68
|
€154.70M 178.57M USD | €55.58K 64.15K USD | €5.70 6.58 USD | €5.93 6.85 USD | €154.70M 178.57M USD | 0 | -€0.84 -0.9 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
0
|
HK$1.40B 178.5M USD | HK$226.80K 29K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
+0.21
|
CHF 141.62M 177.62M USD | CHF 2.63K 3.3K USD | CHF 9.50 11.92 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.02 0.76 USD |
0
|
SGD 236.47M 177.23M USD | SGD 71.90K 53.89K USD | SGD 1.01 0.76 USD | SGD 1.06 0.79 USD | SGD 236.47M 177.23M USD | 11.33 | SGD 0.09 0.07 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.41 2.39 USD |
+0.32
|
PLN 696.69M 177.08M USD | PLN 40.45K 10.28K USD | PLN 9.37 2.38 USD | PLN 9.45 2.4 USD | PLN 696.69M 177.08M USD | 8.25 | PLN 1.14 0.29 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.71 3.13 USD |
+1.12
|
€153.11M 176.74M USD | €17.34K 20.02K USD | €2.66 3.07 USD | €2.71 3.13 USD | €153.11M 176.74M USD | 6.60 | €0.41 0.47 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.68 0.21 USD |
0
|
HK$1.37B 175.71M USD | HK$200.00K 25.57K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.37B 175.71M USD | 28.00 | HK$0.06 0.007 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.37B 175.43M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.62 0.21 USD |
-1.22
|
HK$1.37B 174.66M USD | HK$467.50K 59.78K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$21.10 14.74 USD |
-0.89
|
A$249.67M 174.41M USD | A$8.30K 5.8K USD | A$20.75 14.5 USD | A$21.14 14.77 USD | A$249.67M 174.41M USD | 17.15 | A$1.23 0.86 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.68 0.09 USD |
+9.68
|
HK$1.36B 173.89M USD | HK$832.00K 106.38K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$1.36B 173.89M USD | 0 | HK$0.00 0 USD | ||
|
FreightCar America
RAIL
US
|
$9.09 — |
-1.89
|
$173.86M — | $78.79K — | $9.05 — | $9.49 — | $173.86M — | 12.61 | $0.72 — | ||
|
HireQuest
HQI
US
|
$12.43 — |
-0.88
|
$173.28M — | $2.54K — | $12.43 — | $13.87 — | $173.28M — | 25.89 | $0.48 — | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$49.70 1.58 USD |
-0.6
|
NT$5.45B 173.05M USD | NT$375.52K 11.93K USD | NT$49.45 1.57 USD | NT$50.40 1.6 USD | NT$5.45B 173.05M USD | 11.83 | NT$4.20 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||