结果页面 31，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1524)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1257)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1722)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (938)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (79)
- 英国 (204)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
工业 (10144)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.20 0.41 USD |
+1.91
|
HK$1.75B 224.01M USD | HK$2.48M 316.84K USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$1.75B 224.01M USD | 0 | -HK$0.16 -0.02 USD | ||
Aumann AG
AAG.DE
DE
|
€15.00 17.32 USD |
+0.67
|
€193.76M 223.66M USD | €82.82K 95.6K USD | €14.65 16.91 USD | €15.05 17.37 USD | €193.76M 223.66M USD | 14.15 | €1.06 1.22 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 298.42M 223.65M USD | SGD 977.50K 732.59K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 298.42M 223.65M USD | 9.66 | SGD 0.03 0.02 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.32 0.37 USD |
+13.23
|
€193.16M 222.97M USD | €23.65M 27.3M USD | €0.28 0.32 USD | €0.32 0.37 USD | €193.16M 222.97M USD | 0 | €0.00 0 USD | ||
GrafTech
EAF
US
|
$8.55 — |
+1.91
|
$222.71M — | $144.51K — | $8.28 — | $8.61 — | $222.71M — | 0 | -$8.59 — | ||
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.55 1.54 USD |
+2.1
|
NT$7.00B 222.53M USD | NT$565.29K 17.96K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$7.00B 222.53M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.66 0.84 USD |
+4.81
|
CN¥1.50B 221.48M USD | CN¥6.85M 1.01M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥1.50B 221.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.95 0.41 USD |
+2.63
|
MYR 1.04B 221.13M USD | MYR 10.64M 2.26M USD | MYR 1.90 0.4 USD | MYR 2.01 0.43 USD | MYR 1.04B 221.13M USD | 39.00 | MYR 0.05 0.01 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.20 2.01 USD |
+2.76
|
NT$6.94B 220.68M USD | NT$1.31M 41.47K USD | NT$61.60 1.96 USD | NT$66.00 2.1 USD | NT$6.94B 220.68M USD | 46.81 | NT$1.35 0.04 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥1.49B 219.18M USD | CN¥4.18M 616.2K USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥1.49B 219.18M USD | 0 | -CN¥2.16 -0.3 USD | ||
Gencor Industries
GENC
US
|
$14.95 — |
+0.47
|
$219.13M — | $19.96K — | $14.74 — | $15.07 — | $219.13M — | 14.37 | $1.04 — | ||
Sif Holding N.V.
SIFG.AS
NL
|
€6.34 7.32 USD |
+0.96
|
€189.49M 218.74M USD | €18.19K 21K USD | €6.23 7.19 USD | €6.34 7.32 USD | €189.49M 218.74M USD | 0 | -€1.32 -1.5 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹265.45 3.21 USD |
+9.24
|
₹18.03B 218.09M USD | ₹6.15M 74.37K USD | ₹247.20 2.99 USD | ₹268.00 3.24 USD | ₹18.03B 218.09M USD | 0 | -₹2.18 -0.02 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
+1.67
|
$217.52M — | $495.00K — | $0.30 — | $0.31 — | $217.52M — | 0 | -$0.02 — | ||
EVI Industries
EVI
US
|
$16.89 — |
-1.46
|
$217.36M — | $22.38K — | $16.63 — | $17.35 — | $217.36M — | 37.53 | $0.45 — | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹60.42 0.73 USD |
+2.18
|
₹17.91B 216.72M USD | ₹8.02M 97K USD | ₹59.14 0.72 USD | ₹61.80 0.75 USD | ₹17.91B 216.72M USD | 86.31 | ₹0.70 0.008 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+0.84
|
SGD 288.30M 216.07M USD | SGD 15.10K 11.32K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 288.30M 216.07M USD | 10.00 | SGD 0.06 0.04 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.08 1.63 USD |
-0.54
|
CN¥1.46B 216.01M USD | CN¥3.05M 450.59K USD | CN¥10.92 1.61 USD | CN¥11.33 1.67 USD | CN¥1.46B 216.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.45 12.06 USD |
+0.48
|
€187.09M 215.96M USD | €14.97K 17.28K USD | €10.30 11.89 USD | €10.60 12.24 USD | €187.09M 215.96M USD | 95.00 | €0.11 0.13 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.32 0.45 USD |
+0.92
|
₹17.77B 215M USD | ₹1.04M 12.63K USD | ₹36.76 0.44 USD | ₹37.87 0.46 USD | ₹17.77B 215M USD | 70.41 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.18 0.45 USD |
+0.57
|
₹17.70B 214.2M USD | ₹17.93M 216.87K USD | ₹36.71 0.44 USD | ₹37.70 0.46 USD | ₹17.70B 214.2M USD | 70.15 | ₹0.53 0.006 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.92 6.83 USD |
+1.37
|
€185.53M 214.16M USD | €8.59K 9.92K USD | €5.88 6.79 USD | €6.04 6.97 USD | €185.53M 214.16M USD | 9.86 | €0.60 0.69 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0052 USD |
+3.96
|
ISK 29B 214.07M USD | ISK 90M 665.44K USD | ISK 1 0.0050 USD | ISK 1 0.0053 USD | ISK 29B 214.07M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.90 1.59 USD |
+1.01
|
NT$6.74B 214.03M USD | NT$383.05K 12.17K USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$6.74B 214.03M USD | 12.53 | NT$3.98 0.13 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-1.36
|
€184.47M 212.94M USD | €778.62K 898.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €184.47M 212.94M USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.96 0.12 USD |
+3.23
|
HK$1.66B 212.41M USD | HK$4.11M 525K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$1.66B 212.41M USD | 6.85 | HK$0.14 0.02 USD | ||
|
TrueBlue
TBI
US
|
$6.98 — |
+1.6
|
$212.22M — | $186.37K — | $6.81 — | $7.20 — | $212.22M — | 0 | -$1.79 — | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.32 0.19 USD |
+0.76
|
CN¥1.43B 211.63M USD | CN¥44.22M 6.52M USD | CN¥1.27 0.19 USD | CN¥1.36 0.2 USD | CN¥1.43B 211.63M USD | 0 | -CN¥3.22 -0.4 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.31 3.71 USD |
-0.22
|
R$1.04B 211.07M USD | R$338.10K 68.53K USD | R$18.19 3.69 USD | R$18.63 3.78 USD | R$1.04B 211.07M USD | 26.53 | R$0.69 0.14 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.04 3.74 USD |
-4
|
CA$283.66M 210.49M USD | CA$93.78K 69.59K USD | CA$5.00 3.71 USD | CA$5.35 3.97 USD | CA$283.66M 210.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.70 1.87 USD |
+0.86
|
NT$6.62B 210.41M USD | NT$489.92K 15.57K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$6.62B 210.41M USD | 17.36 | NT$3.38 0.11 USD | ||
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.64B 209.91M USD | HK$171.91M 21.98M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.64B 209.91M USD | 0 | HK$0.00 0 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.06 1.19 USD |
-0.12
|
CN¥1.42B 209.16M USD | CN¥3.06M 451.45K USD | CN¥8.03 1.18 USD | CN¥8.23 1.21 USD | CN¥1.42B 209.16M USD | 73.27 | CN¥0.11 0.02 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Perma-Pipe
PPIH
US
|
$25.36 — |
-5.76
|
$206.07M — | $203.82K — | $25.29 — | $27.48 — | $206.07M — | 14.91 | $1.70 — | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$2.00 0.26 USD |
+1.52
|
HK$1.60B 204.58M USD | HK$320.00K 40.92K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$1.60B 204.58M USD | 66.66 | HK$0.03 0.003 USD | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.11 0.14 USD |
-15.27
|
HK$1.60B 204.3M USD | HK$6.04M 772.29K USD | HK$1.09 0.14 USD | HK$1.31 0.17 USD | HK$1.60B 204.3M USD | 0 | -HK$0.22 -0.02 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 954.49M 202.95M USD | MYR 278.60K 59.24K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 954.49M 202.95M USD | 3.40 | MYR 0.44 0.09 USD | ||
|
RF Industries
RFIL
US
|
$18.75 — |
+0.97
|
$202.77M — | $202.31K — | $18.02 — | $19.62 — | $202.77M — | 625.00 | $0.03 — | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.14 4.78 USD |
+5.88
|
€175.28M 202.33M USD | €46.54K 53.72K USD | €4.00 4.62 USD | €4.18 4.83 USD | €175.28M 202.33M USD | 15.33 | €0.27 0.31 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.53
|
$201.97M — | $497.97K — | $0.18 — | $0.19 — | $201.97M — | 0 | $0.00 — | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.73 1.29 USD |
+0.69
|
CN¥1.36B 201.14M USD | CN¥1.84M 271.62K USD | CN¥8.63 1.27 USD | CN¥8.81 1.3 USD | CN¥1.36B 201.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SEACOR Marine
SMHI
US
|
$7.42 — |
+1.23
|
$200.80M — | $28.23K — | $7.30 — | $7.67 — | $200.80M — | 0 | -$1.11 — | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$6.30B 200.18M USD | NT$1.45M 45.94K USD | NT$19.15 0.61 USD | NT$19.80 0.63 USD | NT$6.30B 200.18M USD | 9.67 | NT$1.99 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.80 0.6 USD |
+1.35
|
NT$6.21B 197.33M USD | NT$2.92M 92.8K USD | NT$18.65 0.59 USD | NT$19.05 0.61 USD | NT$6.21B 197.33M USD | 10.21 | NT$1.84 0.06 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
+0.67
|
MYR 924.66M 196.61M USD | MYR 99.70K 21.2K USD | MYR 2.99 0.64 USD | MYR 3.04 0.65 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.00 — |
+5.26
|
$195.47M — | $10.43K — | $4.73 — | $5.46 — | $195.47M — | 0 | -$16.44 — | ||
|
HireQuest
HQI
US
|
$13.97 — |
-1.48
|
$194.75M — | $22.25K — | $13.72 — | $14.54 — | $194.75M — | 29.10 | $0.48 — | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$90.80 2.89 USD |
-0.33
|
NT$6.08B 193.29M USD | NT$485.08K 15.41K USD | NT$90.50 2.88 USD | NT$93.50 2.97 USD | NT$6.08B 193.29M USD | 46.09 | NT$1.97 0.06 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹189.31 2.29 USD |
+2.99
|
₹15.93B 192.69M USD | ₹315.59K 3.82K USD | ₹184.62 2.23 USD | ₹192.39 2.33 USD | ₹15.93B 192.69M USD | 20.29 | ₹9.33 0.11 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.59 2.99 USD |
+2.98
|
€166.14M 191.78M USD | €13.80K 15.93K USD | €2.52 2.9 USD | €2.61 3.01 USD | €166.14M 191.78M USD | 0 | -€15.52 -17.9 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.70 1.21 USD |
0
|
MYR 898.65M 191.08M USD | MYR 11.70K 2.49K USD | MYR 5.69 1.21 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.70 | MYR 1.00 0.21 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$1.49B 191M USD | HK$608.00K 77.74K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 6.00 | HK$0.07 0.008 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥1.29B 190.56M USD | CN¥11.47M 1.69M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥1.29B 190.56M USD | 0 | -CN¥3.49 -0.5 USD | ||
Acrow Limited
ACF.AX
AU
|
A$0.92 0.61 USD |
+1.66
|
A$287.22M 190.1M USD | A$630.02K 416.98K USD | A$0.90 0.6 USD | A$0.93 0.61 USD | A$287.22M 190.1M USD | 13.14 | A$0.07 0.05 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.27 0.87 USD |
-0.93
|
R$933.84M 189.27M USD | R$86.90K 17.61K USD | R$4.24 0.86 USD | R$4.45 0.9 USD | R$933.84M 189.27M USD | 71.16 | R$0.06 0.01 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.45 0.19 USD |
-7.05
|
HK$1.48B 189.11M USD | HK$620.00K 79.27K USD | HK$1.30 0.17 USD | HK$1.55 0.2 USD | HK$1.48B 189.11M USD | 145.00 | HK$0.01 0.001 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.75 0.16 USD |
+1.35
|
MYR 881.98M 187.53M USD | MYR 41.20K 8.76K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 881.98M 187.53M USD | 4.68 | MYR 0.16 0.03 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.78 0.26 USD |
+2.3
|
CN¥1.27B 187.21M USD | CN¥19.06M 2.81M USD | CN¥1.72 0.25 USD | CN¥1.83 0.27 USD | CN¥1.27B 187.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.10 0.48 USD |
+1.34
|
NT$5.88B 186.78M USD | NT$1.97M 62.62K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$5.88B 186.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.27 1.7 USD |
0
|
SGD 248.89M 186.53M USD | SGD 100.00 74.95 USD | SGD 2.27 1.7 USD | SGD 2.27 1.7 USD | SGD 248.89M 186.53M USD | 8.73 | SGD 0.26 0.19 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
0
|
€161.39M 186.29M USD | €46.75K 53.97K USD | €5.25 6.06 USD | €5.50 6.35 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.46B 186.24M USD | HK$278.00K 35.55K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.46B 186.24M USD | 2.45 | HK$0.44 0.06 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹102.04 1.23 USD |
+7.15
|
₹15.36B 185.82M USD | ₹1.97M 23.82K USD | ₹95.91 1.16 USD | ₹103.00 1.25 USD | ₹15.36B 185.82M USD | 51.02 | ₹2.00 0.02 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.60 0.45 USD |
-2.44
|
SGD 247.81M 185.73M USD | SGD 133.60K 100.13K USD | SGD 0.59 0.44 USD | SGD 0.64 0.48 USD | SGD 247.81M 185.73M USD | 60.00 | SGD 0.01 0.007 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
+1.58
|
€160.70M 185.5M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.15 0.18 USD | €160.70M 185.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.57 0.33 USD |
-4.46
|
HK$1.45B 185.33M USD | HK$4.28M 547.25K USD | HK$2.57 0.33 USD | HK$2.75 0.35 USD | HK$1.45B 185.33M USD | 64.25 | HK$0.04 0.005 USD | ||
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.73 0.09 USD |
-0.36
|
TRY 5.88B 184.61M USD | TRY 83.29M 2.62M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.88B 184.61M USD | 17.06 | TRY 0.16 0.005 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 863.79M 183.67M USD | MYR 2.05M 434.83K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 863.79M 183.67M USD | 26.33 | MYR 0.03 0.006 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 863.07M 183.51M USD | MYR 5.55M 1.18M USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 863.07M 183.51M USD | 39.50 | MYR 0.01 0.002 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.78 0.7 USD |
+3.03
|
₹15.17B 183.5M USD | ₹2.73M 32.97K USD | ₹55.80 0.68 USD | ₹58.70 0.71 USD | ₹15.17B 183.5M USD | 40.40 | ₹1.43 0.02 USD | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.87 0.37 USD |
+1.06
|
HK$1.43B 183.48M USD | HK$274.00K 35.03K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$1.43B 183.48M USD | 0 | HK$0.00 0 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.03 0.26 USD |
+0.5
|
HK$1.43B 183.17M USD | HK$449.80K 57.51K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$1.43B 183.17M USD | 15.61 | HK$0.13 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 243.94M 182.82M USD | SGD 21.30K 15.96K USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 243.94M 182.82M USD | 13.25 | SGD 0.04 0.03 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.80 3.23 USD |
0
|
€158.19M 182.6M USD | €28.17K 32.52K USD | €2.79 3.22 USD | €2.86 3.3 USD | €158.19M 182.6M USD | 6.82 | €0.41 0.47 USD | ||
|
RCM
RCMT
US
|
$25.66 — |
+2.35
|
$181.87M — | $50.39K — | $24.51 — | $25.79 — | $181.87M — | 12.10 | $2.12 — | ||
TAKKT AG
0GC8.IL
GB
|
€2.30 2.66 USD |
-2.33
|
€156.99M 181.21M USD | €19.00 21.93 USD | €2.31 2.66 USD | €2.35 2.71 USD | €156.99M 181.21M USD | 2.53 | €0.91 1.05 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
+1.56
|
TRY 5.73B 179.84M USD | TRY 14.49M 455.01K USD | TRY 3.22 0.1 USD | TRY 3.30 0.1 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 14.84 0.47 USD |
-7.25
|
TRY 5.72B 179.66M USD | TRY 10.15M 318.71K USD | TRY 14.76 0.46 USD | TRY 16.37 0.51 USD | TRY 5.72B 179.66M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.40 0.18 USD |
-6.67
|
HK$1.40B 179.01M USD | HK$710.00K 90.78K USD | HK$1.40 0.18 USD | HK$1.55 0.2 USD | HK$1.40B 179.01M USD | 14.00 | HK$0.10 0.01 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.71 0.22 USD |
+1.18
|
HK$1.40B 178.85M USD | HK$215.00K 27.49K USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$1.40B 178.85M USD | 28.50 | HK$0.06 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
+2.36
|
HK$1.40B 178.5M USD | HK$853.09K 109.08K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$1.40B 178.41M USD | HK$200.00K 25.57K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.40B 178.41M USD | 5.33 | HK$0.12 0.02 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.26 — |
-1.71
|
$177.54M — | $15.00K — | $59.26 — | $61.37 — | $177.54M — | 15.55 | $3.81 — | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.60 12.04 USD |
-2.83
|
CHF 141.32M 177.25M USD | CHF 4.72K 5.91K USD | CHF 9.60 12.04 USD | CHF 9.98 12.52 USD | CHF 141.32M 177.25M USD | 0 | -CHF 0.54 -0.6 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.24 11.8 USD |
+0.14
|
SAR 663.60M 177.03M USD | SAR 36.42K 9.72K USD | SAR 44.00 11.74 USD | SAR 44.44 11.86 USD | SAR 663.60M 177.03M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.64 3.05 USD |
+3.13
|
€153.26M 176.92M USD | €16.25K 18.76K USD | €2.57 2.97 USD | €2.64 3.05 USD | €153.26M 176.92M USD | 0 | -€0.44 -0.5 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$61.40 1.95 USD |
-3.46
|
NT$5.54B 176.01M USD | NT$7.10M 225.47K USD | NT$60.00 1.91 USD | NT$64.50 2.05 USD | NT$5.54B 176.01M USD | 30.54 | NT$2.01 0.06 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 234.15M 175.49M USD | SGD 60.50K 45.34K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 234.15M 175.49M USD | 11.22 | SGD 0.09 0.07 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.15 0.15 USD |
+4.2
|
₹14.50B 175.46M USD | ₹530.24K 6.42K USD | ₹11.85 0.14 USD | ₹12.27 0.15 USD | ₹14.50B 175.46M USD | 27.00 | ₹0.45 0.005 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.37B 175.43M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.14 0.15 USD |
+4.39
|
₹14.49B 175.32M USD | ₹9.47M 114.59K USD | ₹11.84 0.14 USD | ₹12.26 0.15 USD | ₹14.49B 175.32M USD | 25.82 | ₹0.47 0.005 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.90 1.87 USD |
+9.89
|
NT$5.51B 175.06M USD | NT$3.70M 117.63K USD | NT$54.20 1.72 USD | NT$58.90 1.87 USD | NT$5.51B 175.06M USD | 13.92 | NT$4.23 0.13 USD | ||
|
Taylor Devices
TAYD
US
|
$54.18 — |
-0.5
|
$174.41M — | $22.32K — | $53.76 — | $56.40 — | $174.41M — | 17.14 | $3.16 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
+5.56
|
$174.28M — | $386.10K — | $0.17 — | $0.20 — | $174.28M — | 0 | $0.00 — | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.45 2 USD |
+0.74
|
SEK 1.79B 174.25M USD | SEK 67.31K 6.57K USD | SEK 20.35 1.99 USD | SEK 21.25 2.07 USD | SEK 1.79B 174.25M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.00 1.59 USD |
-1.19
|
NT$5.48B 174.1M USD | NT$564.35K 17.93K USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$5.48B 174.1M USD | 11.90 | NT$4.20 0.13 USD | ||
|
Rimbaco Group Global Limited
1953.HK
HK
|
HK$1.08 0.14 USD |
+2.86
|
HK$1.36B 174M USD | HK$2.94M 375.92K USD | HK$1.05 0.13 USD | HK$1.17 0.15 USD | HK$1.36B 174M USD | 54.00 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||