结果页面 31，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
工业 (11276)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biesse S.p.A. BSS.MI | €5.62 6.14 USD |
+1.26
|
€156.55M 171.13M USD | €171.57K 187.55K USD | €5.51 6.02 USD | €5.71 6.24 USD | €156.55M 171.13M USD | 0 | -€0.28 -0.3 USD | |
| Hafary Holdings Limited 5VS.SI | SGD 0.53 0.4 USD |
-0.93
|
SGD 228.19M 171.02M USD | SGD 5.00K 3.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 228.19M 171.02M USD | 7.57 | SGD 0.07 0.05 USD | |
| Apator S.A. APT.WA | PLN 22.80 5.8 USD |
-1.51
|
PLN 672.29M 170.88M USD | PLN 4.20K 1.07K USD | PLN 22.70 5.77 USD | PLN 23.20 5.9 USD | PLN 672.29M 170.88M USD | 10.22 | PLN 2.23 0.57 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.45 0.33 USD |
+2.3
|
SGD 227.66M 170.62M USD | SGD 7.00K 5.25K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 227.66M 170.62M USD | 11.12 | SGD 0.04 0.03 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 103.00 0.0065 USD |
0
|
IDR 2.67T 170.38M USD | IDR 99.00M 6.33K USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 2.67T 170.38M USD | 2.82 | IDR 36.41 0.002 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$27.15 0.86 USD |
+0.74
|
NT$5.36B 170.21M USD | NT$437.17K 13.89K USD | NT$27.10 0.86 USD | NT$27.25 0.87 USD | NT$5.36B 170.21M USD | 20.11 | NT$1.35 0.04 USD | |
| NeoVolta NEOV | $4.89 — |
+2.09
|
$169.87M — | $278.44K — | $4.64 — | $4.95 — | $169.87M — | 0 | -$0.15 — | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.05 1.07 USD |
0
|
MYR 796.17M 169.29M USD | MYR 100.00 21.26 USD | MYR 5.05 1.07 USD | MYR 5.05 1.07 USD | MYR 796.17M 169.29M USD | 6.23 | MYR 0.81 0.17 USD | |
| FERRO S.A. FRO.WA | PLN 31.00 7.88 USD |
-0.64
|
PLN 662.74M 168.45M USD | PLN 8.64K 2.2K USD | PLN 30.80 7.83 USD | PLN 31.30 7.96 USD | PLN 662.74M 168.45M USD | 9.48 | PLN 3.27 0.83 USD | |
| Amaero AMROF | $0.18 — |
-7.69
|
$168.40M — | $135.08K — | $0.18 — | $0.20 — | $168.40M — | 0 | -$0.03 — | |
| OKG TECH 1499.HK | HK$0.24 0.03 USD |
-0.41
|
HK$1.31B 167.55M USD | HK$370.00K 47.31K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.31B 167.55M USD | 0 | HK$0.00 0 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$29.00 0.92 USD |
+2.47
|
NT$5.26B 167.22M USD | NT$393.91K 12.52K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$5.26B 167.22M USD | 0 | -NT$0.24 -0.007 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
-2.47
|
SGD 222.63M 166.85M USD | SGD 1.17M 877.46K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 222.63M 166.85M USD | 0 | SGD 0.00 0 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.63 0.7 USD |
+0.38
|
SAR 624.52M 166.6M USD | SAR 2.17M 579.8K USD | SAR 2.60 0.69 USD | SAR 2.65 0.71 USD | SAR 624.52M 166.6M USD | 52.60 | SAR 0.05 0.01 USD | |
| KSH Holdings Limited ER0.SI | SGD 0.39 0.29 USD |
0
|
SGD 222.20M 166.53M USD | SGD 207.90K 155.81K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 222.20M 166.53M USD | 0 | -SGD 0.01 -0.007 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$27.05 0.86 USD |
+4.44
|
NT$5.23B 166.13M USD | NT$23.73M 754.06K USD | NT$25.60 0.81 USD | NT$27.50 0.87 USD | NT$5.23B 166.13M USD | 0 | -NT$0.23 -0.007 USD | |
| AirAsia X Berhad 5238.KL | MYR 1.74 0.37 USD |
+0.58
|
MYR 777.91M 165.41M USD | MYR 170.10K 36.17K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 777.91M 165.41M USD | 3.78 | MYR 0.46 0.1 USD | |
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
0
|
€151.14M 165.22M USD | €7.00K 7.65K USD | €21.80 23.83 USD | €22.40 24.49 USD | €151.14M 165.22M USD | 555.00 | €0.04 0.04 USD | |
| FreightCar America RAIL | $8.65 — |
-2.15
|
$165.03M — | $353.59K — | $8.50 — | $9.20 — | $165.03M — | 0 | -$0.92 — | |
| Fleetwood Limited FWD.AX | A$2.68 1.77 USD |
-2.19
|
A$248.12M 164.22M USD | A$236.00K 156.2K USD | A$2.68 1.77 USD | A$2.79 1.85 USD | A$248.12M 164.22M USD | 17.86 | A$0.15 0.1 USD | |
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
0
|
A$247.92M 164.09M USD | A$213.28K 141.16K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$247.92M 164.09M USD | 0 | -A$0.04 -0.02 USD | |
| S-Tech Corp. 1584.TWO | NT$22.50 0.71 USD |
0
|
NT$5.16B 163.96M USD | NT$363.90K 11.56K USD | NT$22.25 0.71 USD | NT$22.65 0.72 USD | NT$5.16B 163.96M USD | 450.00 | NT$0.05 0.001 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.38 1.44 USD |
-0.38
|
CN¥1.18B 163.45M USD | CN¥449.89K 62.55K USD | CN¥10.21 1.42 USD | CN¥10.43 1.45 USD | CN¥1.18B 163.45M USD | 0 | -CN¥3.36 -0.4 USD | |
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 118.50K 25.2K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.91 0.12 USD |
-1.09
|
HK$1.27B 162.9M USD | HK$10.50K 1.34K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.27B 162.9M USD | 9.09 | HK$0.10 0.01 USD | |
| Alta Equipment ALTG | $5.05 — |
+4.77
|
$162.79M — | $235.37K — | $4.79 — | $5.08 — | $162.79M — | 0 | -$2.50 — | |
| Fasadgruppen Group AB (publ) FG.ST | SEK 25.35 2.47 USD |
+3.47
|
SEK 1.66B 162.22M USD | SEK 234.11K 22.85K USD | SEK 24.20 2.36 USD | SEK 25.80 2.52 USD | SEK 1.66B 162.22M USD | 0 | -SEK 0.07 -0.006 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.50 10.81 USD |
+0.64
|
CHF 140.78M 160.18M USD | CHF 1.26K 1.43K USD | CHF 9.40 10.7 USD | CHF 9.54 10.85 USD | CHF 140.78M 160.18M USD | 0 | -CHF 3.16 -3.5 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
0
|
THB 5.67B 159.64M USD | THB 101.37K 2.85K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 5.67B 159.64M USD | 46.84 | THB 0.19 0.005 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.20 1.47 USD |
-0.75
|
NT$5.01B 159.27M USD | NT$80.81K 2.57K USD | NT$45.75 1.45 USD | NT$46.60 1.48 USD | NT$5.01B 159.27M USD | 330.00 | NT$0.14 0.004 USD | |
| ADF Group Inc. DRX.TO | CA$7.61 5.65 USD |
+1.2
|
CA$213.87M 158.7M USD | CA$51.29K 38.06K USD | CA$7.46 5.54 USD | CA$7.67 5.69 USD | CA$213.87M 158.7M USD | 6.34 | CA$1.20 0.89 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.55 0.68 USD |
-1.6
|
NT$4.98B 158.27M USD | NT$21.63K 687.33 USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$4.98B 158.27M USD | 307.85 | NT$0.07 0.002 USD | |
| CON AERO TECH 0232.HK | HK$0.13 0.02 USD |
0
|
HK$1.24B 158.21M USD | HK$390.00K 49.87K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.24B 158.21M USD | 13.30 | HK$0.01 0.001 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$1.06 0.14 USD |
0
|
HK$1.24B 158.15M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$1.24B 158.15M USD | 0 | -HK$0.11 -0.01 USD | |
| Talenom Oyj TNOM.HE | €3.13 3.42 USD |
0
|
€143.71M 157.09M USD | €42.48K 46.43K USD | €3.11 3.4 USD | €3.18 3.48 USD | €143.71M 157.09M USD | 24.03 | €0.13 0.14 USD | |
| Innovative Aerosystems ISSC | $8.89 — |
-0.45
|
$156.79M — | $139.13K — | $8.86 — | $9.06 — | $156.79M — | 13.46 | $0.66 — | |
| Butler National BUKS | $2.43 — |
-1.22
|
$156.61M — | $12.49K — | $2.35 — | $2.44 — | $156.61M — | 11.04 | $0.22 — | |
| Yuanda China Holdings Limited 2789.HK | HK$0.20 0.03 USD |
0
|
HK$1.22B 155.6M USD | HK$4.33M 553.9K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.22B 155.6M USD | 0 | -HK$0.03 -0.003 USD | |
| TrueBlue TBI | $5.14 — |
-1.91
|
$153.89M — | $143.32K — | $5.07 — | $5.36 — | $153.89M — | 0 | -$0.97 — | |
| UEM Edgenta Berhad 1368.KL | MYR 0.88 0.18 USD |
-0.57
|
MYR 723.51M 153.84M USD | MYR 59.40K 12.5K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 723.51M 153.84M USD | 29.00 | MYR 0.03 0.006 USD | |
| ACCEL GROUP 1283.HK | HK$1.47 0.19 USD |
+2.08
|
HK$1.20B 153.71M USD | HK$85.00K 10.87K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$1.20B 153.71M USD | 24.50 | HK$0.06 0.007 USD | |
| Steve Leung Design Group Limited 2262.HK | HK$1.05 0.13 USD |
0
|
HK$1.20B 153.24M USD | HK$150.00K 19.18K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.20B 153.24M USD | 105.00 | HK$0.01 0.001 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$89.80 2.85 USD |
+4.06
|
NT$4.82B 153.2M USD | NT$212.42K 6.75K USD | NT$86.20 2.74 USD | NT$90.20 2.87 USD | NT$4.82B 153.2M USD | 11.43 | NT$7.85 0.25 USD | |
| Romi S.A. ROMI3.SA | R$8.11 1.64 USD |
+2.27
|
R$755.61M 153.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.61M 153.15M USD | 7.87 | R$1.03 0.21 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.98 1.84 USD |
-0.33
|
NZ$247.87M 152.96M USD | NZ$257.00 158.59 USD | NZ$2.98 1.84 USD | NZ$2.98 1.84 USD | NZ$247.87M 152.96M USD | 17.52 | NZ$0.17 0.1 USD | |
| Samaiden Group Berhad 0223.KL | MYR 1.43 0.3 USD |
0
|
MYR 713.34M 151.68M USD | MYR 81.40K 17.31K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 713.34M 151.68M USD | 35.75 | MYR 0.04 0.008 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.64 0.08 USD |
+1.59
|
HK$1.19B 151.56M USD | HK$500.00K 63.93K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.19B 151.56M USD | 8.00 | HK$0.08 0.01 USD | |
| Resources Connection RGP | $4.53 — |
-0.22
|
$151.26M — | $309.44K — | $4.48 — | $4.63 — | $151.26M — | 0 | -$5.70 — | |
| Forrester Research FORR | $7.95 — |
+1.92
|
$151.07M — | $117.68K — | $7.76 — | $8.07 — | $151.07M — | 0 | -$4.47 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.71 0.09 USD |
-4.05
|
HK$1.18B 150.7M USD | HK$168.00K 21.48K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.18B 150.7M USD | 6.45 | HK$0.11 0.01 USD | |
| KWOON CHUNG BUS 0306.HK | HK$2.47 0.32 USD |
+2.49
|
HK$1.18B 150.58M USD | HK$118.00K 15.09K USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$1.18B 150.58M USD | 9.14 | HK$0.27 0.03 USD | |
| LUNG KEE 0255.HK | HK$1.86 0.24 USD |
0
|
HK$1.18B 150.4M USD | HK$12.00K 1.53K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$1.18B 150.4M USD | 186.00 | HK$0.01 0.001 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$32.15 1.02 USD |
-4.05
|
NT$4.73B 150.28M USD | NT$398.28K 12.66K USD | NT$31.05 0.99 USD | NT$33.65 1.07 USD | NT$4.73B 150.28M USD | 0 | -NT$3.02 -0.09 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.68 0.18 USD |
+0.53
|
NT$4.68B 148.86M USD | NT$409.89K 13.02K USD | NT$5.65 0.18 USD | NT$5.70 0.18 USD | NT$4.68B 148.86M USD | 0 | -NT$0.52 -0.01 USD | |
| CHEN HSONG HOLD 0057.HK | HK$1.84 0.24 USD |
+0.55
|
HK$1.16B 148.34M USD | HK$248.00K 31.71K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$1.16B 148.34M USD | 7.36 | HK$0.25 0.03 USD | |
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
0
|
HK$1.16B 148.05M USD | HK$864.00K 110.47K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | |
| UNITY GP HLDGS 1539.HK | HK$0.34 0.04 USD |
-2.9
|
HK$1.15B 147.52M USD | HK$126.00K 16.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.15B 147.52M USD | 33.50 | HK$0.01 0.001 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.85 0.36 USD |
0
|
HK$1.15B 146.71M USD | HK$27.70K 3.54K USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$1.15B 146.71M USD | 0 | -HK$0.25 -0.03 USD | |
| Rieter Holding AG RIEN.SW | CHF 3.16 3.6 USD |
-2.02
|
CHF 128.93M 146.69M USD | CHF 392.42K 446.49K USD | CHF 3.13 3.56 USD | CHF 3.21 3.65 USD | CHF 128.93M 146.69M USD | 0 | -CHF 0.29 -0.3 USD | |
| Lindsay Australia Limited LAU.AX | A$0.61 0.4 USD |
-2.1
|
A$221.29M 146.46M USD | A$85.75K 56.75K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$221.29M 146.46M USD | 12.13 | A$0.05 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.59 0.39 USD |
0
|
A$220.73M 146.09M USD | A$258.10K 170.83K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$220.73M 146.09M USD | 0 | -A$0.07 -0.04 USD | |
| SBC Exports Limited SBC.BO | ₹25.13 0.3 USD |
+0.16
|
₹11.97B 144.78M USD | ₹358.26K 4.33K USD | ₹24.86 0.3 USD | ₹25.45 0.31 USD | ₹11.97B 144.78M USD | 139.61 | ₹0.18 0.002 USD | |
| Kumpulan Fima Berhad 6491.KL | MYR 2.43 0.52 USD |
+0.83
|
MYR 680.45M 144.68M USD | MYR 67.00K 14.25K USD | MYR 2.41 0.51 USD | MYR 2.43 0.52 USD | MYR 680.45M 144.68M USD | 6.07 | MYR 0.40 0.09 USD | |
| SBC Exports Limited SBC.NS | ₹25.07 0.3 USD |
-0.2
|
₹11.94B 144.43M USD | ₹10.72M 129.75K USD | ₹24.86 0.3 USD | ₹25.45 0.31 USD | ₹11.94B 144.43M USD | 139.27 | ₹0.18 0.002 USD | |
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
0
|
NT$4.55B 144.42M USD | NT$10.01K 318.17 USD | NT$32.75 1.04 USD | NT$32.85 1.04 USD | NT$4.55B 144.42M USD | 23.94 | NT$1.37 0.04 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.84 0.92 USD |
+2.56
|
€131.80M 144.07M USD | €120.37K 131.58K USD | €0.82 0.9 USD | €0.85 0.93 USD | €131.80M 144.07M USD | 0 | -€0.16 -0.1 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-3.61
|
SGD 191.90M 143.82M USD | SGD 5.21M 3.9M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 191.90M 143.82M USD | 0 | SGD 0.00 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | HK$5.40 0.69 USD |
-0.74
|
HK$1.12B 143.27M USD | HK$94.50K 12.08K USD | HK$5.30 0.68 USD | HK$5.44 0.7 USD | HK$1.12B 143.27M USD | 7.39 | HK$0.73 0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹11.88 0.14 USD |
-64.92
|
₹11.84B 143.26M USD | ₹4.83M 58.47K USD | ₹10.60 0.13 USD | ₹11.95 0.14 USD | ₹11.84B 143.26M USD | 0 | -₹0.71 -0.008 USD | |
| RCM RCMT | $19.30 — |
-1.53
|
$143.02M — | $26.99K — | $19.06 — | $19.70 — | $143.02M — | 11.28 | $1.71 — | |
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-3.51
|
HK$1.12B 142.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.12B 142.86M USD | 27.50 | HK$0.01 0.001 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.70 1.26 USD |
-0.25
|
NT$4.48B 142.31M USD | NT$52.87K 1.68K USD | NT$39.50 1.26 USD | NT$39.85 1.27 USD | NT$4.48B 142.31M USD | 14.07 | NT$2.82 0.09 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.73 2.77 USD |
+3.04
|
CA$191.15M 141.84M USD | CA$47.48K 35.23K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$191.15M 141.84M USD | 0 | -CA$0.03 -0.02 USD | |
| OMER S.p.A. OMER.MI | €4.53 4.95 USD |
+5.84
|
€129.72M 141.8M USD | €76.77K 83.92K USD | €4.30 4.7 USD | €4.56 4.98 USD | €129.72M 141.8M USD | 11.61 | €0.39 0.43 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.70 1.52 USD |
+0.21
|
NT$4.46B 141.77M USD | NT$76.24K 2.42K USD | NT$47.30 1.5 USD | NT$47.80 1.52 USD | NT$4.46B 141.77M USD | 11.43 | NT$4.17 0.13 USD | |
| Eltel AB (publ) ELTEL.ST | SEK 8.58 0.84 USD |
+3.13
|
SEK 1.45B 141.05M USD | SEK 63.65K 6.21K USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 1.45B 141.05M USD | 0 | SEK 0.00 0 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.93 0.78 USD |
+1.03
|
SAR 528.66M 141.03M USD | SAR 532.08K 141.94K USD | SAR 2.90 0.77 USD | SAR 2.93 0.78 USD | SAR 528.66M 141.03M USD | 0 | -SAR 0.03 -0.008 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.99 0.73 USD |
+4.21
|
CA$189.91M 140.93M USD | CA$16.54K 12.27K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$189.91M 140.93M USD | 0 | -CA$0.06 -0.04 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.83 0.98 USD |
+1.47
|
R$694.11M 140.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.11M 140.68M USD | 5.55 | R$0.87 0.18 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.64 0.18 USD |
-2.76
|
TRY 4.46B 140.1M USD | TRY 153.98M 4.84M USD | TRY 5.50 0.17 USD | TRY 6.30 0.2 USD | TRY 4.46B 140.1M USD | 0 | -TRY 0.70 -0.02 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.24 0.1 USD |
+2.21
|
TRY 4.45B 139.77M USD | TRY 160.11M 5.03M USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 4.45B 139.77M USD | 0 | -TRY 1.03 -0.03 USD | |
| ISDN Holdings Limited I07.SI | SGD 0.41 0.31 USD |
0
|
SGD 185.89M 139.32M USD | SGD 112.80K 84.54K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 185.89M 139.32M USD | 41.00 | SGD 0.01 0.007 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.92 10.84 USD |
+2.06
|
€127.16M 139.01M USD | €1.46K 1.6K USD | €9.60 10.49 USD | €9.92 10.84 USD | €127.16M 139.01M USD | 9.27 | €1.07 1.17 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 184.31M 138.13M USD | SGD 14.50K 10.87K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 184.31M 138.13M USD | 9.93 | SGD 0.08 0.06 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.79 4.14 USD |
0
|
€126.21M 137.96M USD | €2.00K 2.19K USD | €3.73 4.08 USD | €3.79 4.14 USD | €126.21M 137.96M USD | 17.22 | €0.22 0.24 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.32 0.04 USD |
-3.03
|
HK$1.08B 137.72M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.08B 137.72M USD | 16.00 | HK$0.02 0.002 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.40 0.11 USD |
+3.03
|
TRY 4.38B 137.54M USD | TRY 79.64M 2.5M USD | TRY 3.27 0.1 USD | TRY 3.44 0.11 USD | TRY 4.38B 137.54M USD | 13.59 | TRY 0.25 0.007 USD | |
| Conrad Industries CNRD | $27.40 — |
-0.8
|
$137.49M — | $1.80K — | $27.22 — | $27.40 — | $137.49M — | 342.50 | $0.08 — | |
| Taylor Devices TAYD | $43.60 — |
-12.89
|
$137.23M — | $18.88K — | $43.50 — | $48.90 — | $137.23M — | 16.02 | $2.72 — | |
| HireQuest HQI | $9.75 — |
-0.71
|
$137.04M — | $6.47K — | $9.68 — | $9.80 — | $137.04M — | 18.75 | $0.52 — | |
| GE-Shen Corporation Berhad 7197.KL | MYR 1.59 0.34 USD |
0
|
MYR 642.55M 136.63M USD | MYR 12.00K 2.55K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 642.55M 136.63M USD | 39.75 | MYR 0.04 0.008 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.28 0.85 USD |
-1.92
|
A$206.11M 136.42M USD | A$514.80K 340.73K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$206.11M 136.42M USD | 3.55 | A$0.36 0.24 USD | |
| EVERCHINA INT'L 0202.HK | HK$0.15 0.02 USD |
-8.18
|
HK$1.06B 136.17M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$1.06B 136.17M USD | 0 | -HK$0.01 -0.001 USD | |
| Coastal Contracts Bhd 5071.KL | MYR 1.18 0.25 USD |
0
|
MYR 639.10M 135.89M USD | MYR 34.00K 7.23K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 639.10M 135.89M USD | 13.11 | MYR 0.09 0.02 USD | |
| Ajiya Berhad 7609.KL | MYR 1.10 0.23 USD |
-3.51
|
MYR 637.00M 135.44M USD | MYR 15.00K 3.19K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 637.00M 135.44M USD | 18.33 | MYR 0.06 0.01 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$39.40 1.25 USD |
-1.5
|
NT$4.26B 135.22M USD | NT$365.44K 11.61K USD | NT$39.15 1.24 USD | NT$40.60 1.29 USD | NT$4.26B 135.22M USD | 0 | -NT$0.39 -0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.10 0.47 USD |
-1.63
|
TRY 4.30B 135.08M USD | TRY 939.58K 29.51K USD | TRY 15.10 0.47 USD | TRY 15.61 0.49 USD | TRY 4.30B 135.08M USD | 9.04 | TRY 1.67 0.05 USD | |
| S Science Company, Ltd. 5721.T | ¥141 0.95 USD |
-3.42
|
¥20B 134.77M USD | ¥2M 10.43K USD | ¥141 0.95 USD | ¥146 0.99 USD | ¥20B 134.77M USD | 0 | -¥1 -0.004 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.05 0.13 USD |
0
|
HK$1.05B 134.26M USD | HK$15.00K 1.92K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$1.05B 134.26M USD | 13.12 | HK$0.08 0.01 USD | |
| Freelance.com SA ALFRE.PA | €2.06 2.25 USD |
-1.9
|
€122.49M 133.9M USD | €19.59K 21.42K USD | €2.02 2.21 USD | €2.10 2.3 USD | €122.49M 133.9M USD | 4.57 | €0.45 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||