Ergebnisseite 31 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 818.07M 173.95M USD | MYR 50.70K 10.78K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 818.07M 173.95M USD | 2.74 | MYR 0.47 0.1 USD | ||
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.75 0.75 USD |
-2.06
|
NT$5.47B 173.69M USD | NT$331.33K 10.53K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$5.47B 173.69M USD | 5.08 | NT$4.67 0.15 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.10 0.35 USD |
-3.9
|
NT$5.46B 173.63M USD | NT$2.37M 75.22K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$5.46B 173.63M USD | 11.68 | NT$0.95 0.03 USD | ||
Energy Services of America
ESOA
US
|
$9.30 — |
+0.98
|
$173.53M — | $17.52K — | $9.20 — | $9.48 — | $173.53M — | 15.50 | $0.60 — | ||
Gesco SE
GSC1.DE
DE
|
€14.45 16.68 USD |
-1.03
|
€150.28M 173.47M USD | €3.69K 4.26K USD | €14.35 16.56 USD | €14.60 16.85 USD | €150.28M 173.47M USD | 11.94 | €1.21 1.4 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-1.67
|
€150.22M 173.41M USD | €139.92K 161.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$1.35B 172.97M USD | HK$172.00K 21.99K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.35B 172.97M USD | 0 | -HK$0.01 -0.001 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.04 3 USD |
-0.25
|
CA$230.15M 170.78M USD | CA$14.71K 10.91K USD | CA$3.99 2.96 USD | CA$4.10 3.04 USD | CA$230.15M 170.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$68.00K 8.69K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.94 10.32 USD |
+0.9
|
€147.73M 170.53M USD | €357.00 412.1 USD | €8.80 10.16 USD | €8.95 10.33 USD | €147.73M 170.53M USD | 0.75 | €11.77 13.59 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹47.47 0.57 USD |
-10.97
|
₹14.07B 170.27M USD | ₹4.13M 49.99K USD | ₹47.05 0.57 USD | ₹53.84 0.65 USD | ₹14.07B 170.27M USD | 62.46 | ₹0.76 0.009 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.60 1.26 USD |
-0.88
|
NT$5.34B 169.75M USD | NT$128.64K 4.09K USD | NT$39.10 1.24 USD | NT$39.75 1.26 USD | NT$5.34B 169.75M USD | 15.65 | NT$2.53 0.08 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$5.34B 169.59M USD | NT$892.73K 28.37K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$5.34B 169.59M USD | 7.98 | NT$1.89 0.06 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.20 — |
-0.73
|
$169.40M — | $8.21K — | $8.20 — | $8.37 — | $169.40M — | 0 | -$2.94 — | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.88 1.57 USD |
+3.4
|
₹13.85B 167.56M USD | ₹739.64K 8.95K USD | ₹126.10 1.53 USD | ₹131.50 1.59 USD | ₹13.85B 167.56M USD | 31.44 | ₹4.13 0.05 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.50 9.81 USD |
-4.06
|
€144.09M 166.33M USD | €10.87K 12.55K USD | €8.50 9.81 USD | €9.00 10.39 USD | €144.09M 166.33M USD | 35.41 | €0.24 0.28 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.99 0.09 USD |
-0.99
|
TRY 5.27B 165.45M USD | TRY 16.43M 515.91K USD | TRY 2.96 0.09 USD | TRY 3.04 0.1 USD | TRY 5.27B 165.45M USD | 12.45 | TRY 0.24 0.007 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$1.29B 164.69M USD | HK$118.00K 15.09K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 767.28M 163.15M USD | MYR 2.09M 443.8K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 767.28M 163.15M USD | 21.16 | MYR 0.03 0.006 USD | ||
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.55 0.23 USD |
+6.9
|
CN¥1.10B 163.02M USD | CN¥30.70M 4.53M USD | CN¥1.47 0.22 USD | CN¥1.68 0.25 USD | CN¥1.10B 163.02M USD | 0 | -CN¥0.04 -0.005 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.87 2 USD |
-2.38
|
A$232.67M 162.54M USD | A$1.25K 874.61 USD | A$2.86 2 USD | A$2.90 2.03 USD | A$232.67M 162.54M USD | 9.56 | A$0.30 0.21 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$120.50 3.83 USD |
-8.37
|
NT$5.10B 161.97M USD | NT$894.56K 28.42K USD | NT$118.50 3.77 USD | NT$128.50 4.08 USD | NT$5.10B 161.97M USD | 112.61 | NT$1.07 0.03 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$1.25B 160.37M USD | HK$87.00K 11.12K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.25B 160.37M USD | 2.38 | HK$0.39 0.05 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.55 16.8 USD |
-0.34
|
€138.22M 159.55M USD | €500.00 577.17 USD | €14.55 16.8 USD | €14.55 16.8 USD | €138.22M 159.55M USD | 45.46 | €0.32 0.37 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.61 0.92 USD |
+0.1
|
NOK 1.66B 159.11M USD | NOK 239.30K 22.96K USD | NOK 9.55 0.92 USD | NOK 9.70 0.93 USD | NOK 1.66B 159.11M USD | 120.12 | NOK 0.08 0.007 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$102.00K 13.04K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,083 12.84 USD |
-0.71
|
¥26B 158.14M USD | ¥568K 3.5K USD | ¥1,979 12.2 USD | ¥2,091 12.89 USD | ¥26B 158.14M USD | 31.12 | ¥67 0.41 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 742.90M 157.96M USD | MYR 1.15M 244.78K USD | MYR 2.01 0.43 USD | MYR 2.17 0.46 USD | MYR 742.90M 157.96M USD | 16.07 | MYR 0.13 0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$101.50 3.23 USD |
+9.73
|
NT$4.93B 156.5M USD | NT$2.12M 67.45K USD | NT$89.30 2.84 USD | NT$101.50 3.23 USD | NT$4.93B 156.5M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.20 2.55 USD |
-0.37
|
NT$4.92B 156.48M USD | NT$296.33K 9.42K USD | NT$78.20 2.48 USD | NT$81.80 2.6 USD | NT$4.92B 156.48M USD | 0 | -NT$7.19 -0.2 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$45.15 1.43 USD |
-3.01
|
NT$4.91B 156.06M USD | NT$263.41K 8.37K USD | NT$44.95 1.43 USD | NT$46.25 1.47 USD | NT$4.91B 156.06M USD | 10.28 | NT$4.39 0.14 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$1.22B 156.05M USD | HK$89.78M 11.48M USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$1.22B 156.05M USD | 0 | HK$0.00 0 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.80 1.55 USD |
+1.46
|
NT$4.90B 155.66M USD | NT$12.13M 385.3K USD | NT$46.30 1.47 USD | NT$51.80 1.65 USD | NT$4.90B 155.66M USD | 47.37 | NT$1.03 0.03 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$54.12 — |
-2.63
|
$155.23M — | $5.40K — | $54.01 — | $55.00 — | $155.23M — | 13.91 | $3.89 — | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 206.33M 154.64M USD | SGD 70.90K 53.14K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 206.33M 154.64M USD | 8.90 | SGD 0.10 0.07 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.70 0.5 USD |
+0.57
|
THB 5.48B 154.33M USD | THB 96.51K 2.72K USD | THB 17.60 0.5 USD | THB 17.70 0.5 USD | THB 5.48B 154.33M USD | 3.20 | THB 5.52 0.16 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.60 1.64 USD |
-0.96
|
NT$4.86B 154.27M USD | NT$147.79K 4.7K USD | NT$51.10 1.62 USD | NT$51.90 1.65 USD | NT$4.86B 154.27M USD | 11.09 | NT$4.65 0.15 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.20 1.39 USD |
-2.44
|
€133.56M 154.17M USD | €18.60K 21.47K USD | €1.20 1.39 USD | €1.23 1.41 USD | €133.56M 154.17M USD | 15.00 | €0.08 0.09 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥1.04B 153.9M USD | CN¥11.03M 1.63M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥1.04B 153.9M USD | 0 | -CN¥3.52 -0.5 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-0.96
|
$153.26M — | $100.90K — | $0.31 — | $0.31 — | $153.26M — | 30.89 | $0.01 — | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 204.17M 153.02M USD | SGD 46.70K 35K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 204.17M 153.02M USD | 6.05 | SGD 0.09 0.07 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+0.95
|
A$218.98M 152.97M USD | A$176.93K 123.59K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$218.98M 152.97M USD | 0 | A$0.00 0 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.31 0.07 USD |
-5.71
|
TRY 4.85B 152.34M USD | TRY 18.74M 588.61K USD | TRY 2.30 0.07 USD | TRY 2.47 0.08 USD | TRY 4.85B 152.34M USD | 57.75 | TRY 0.04 0.001 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 716.32M 152.31M USD | MYR 200.00 42.53 USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 716.32M 152.31M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.6
|
HK$1.19B 151.7M USD | HK$870.00K 111.24K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.19B 151.7M USD | 4.15 | HK$0.02 0.002 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 202.38M 151.68M USD | SGD 30.00K 22.48K USD | SGD 0.48 0.36 USD | SGD 0.51 0.38 USD | SGD 202.38M 151.68M USD | 49.00 | SGD 0.01 0.007 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$1.19B 151.56M USD | HK$1.11M 142.18K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.19B 151.56M USD | 4.89 | HK$0.14 0.02 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.20 0.1 USD |
-4.32
|
₹12.51B 151.4M USD | ₹6.23M 75.36K USD | ₹8.02 0.1 USD | ₹8.61 0.1 USD | ₹12.51B 151.4M USD | 0 | -₹4.34 -0.05 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
+2.68
|
NT$4.76B 151.38M USD | NT$9.04M 287.33K USD | NT$23.25 0.74 USD | NT$25.95 0.82 USD | NT$4.76B 151.38M USD | 0 | -NT$0.34 -0.01 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 59.20 15.05 USD |
-1.5
|
PLN 590.99M 150.22M USD | PLN 10.45K 2.66K USD | PLN 58.85 14.96 USD | PLN 60.60 15.4 USD | PLN 590.99M 150.22M USD | 23.77 | PLN 2.49 0.63 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 5.33B 149.97M USD | THB 3.45M 96.99K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 5.33B 149.97M USD | 0 | -THB 0.24 -0.006 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.94 0.66 USD |
-6.15
|
₹12.39B 149.87M USD | ₹545.65K 6.6K USD | ₹54.51 0.66 USD | ₹58.54 0.71 USD | ₹12.39B 149.87M USD | 2747.00 | ₹0.02 0.0002 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$61.50 1.95 USD |
-0.16
|
NT$4.71B 149.56M USD | NT$972.56K 30.9K USD | NT$59.30 1.88 USD | NT$61.60 1.96 USD | NT$4.71B 149.56M USD | 13.08 | NT$4.70 0.15 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.54 1.11 USD |
-2.46
|
CN¥1.01B 149.38M USD | CN¥2.74M 404.71K USD | CN¥7.30 1.08 USD | CN¥7.77 1.15 USD | CN¥1.01B 149.38M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.50 0.37 USD |
-5.66
|
SGD 198.90M 149.07M USD | SGD 354.90K 265.98K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 198.90M 149.07M USD | 10.00 | SGD 0.05 0.04 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.12 3.8 USD |
-2.1
|
CA$200.41M 148.72M USD | CA$49.43K 36.68K USD | CA$5.10 3.78 USD | CA$5.34 3.96 USD | CA$200.41M 148.72M USD | 0 | -CA$1.05 -0.7 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.65 5.36 USD |
+1.31
|
€128.80M 148.68M USD | €15.06K 17.39K USD | €4.59 5.29 USD | €4.66 5.38 USD | €128.80M 148.68M USD | 12.55 | €0.37 0.43 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$118.00 3.75 USD |
-2.88
|
NT$4.65B 147.9M USD | NT$5.68M 180.58K USD | NT$114.50 3.64 USD | NT$126.50 4.02 USD | NT$4.65B 147.9M USD | 72.83 | NT$1.62 0.05 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.14B 146.33M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 34.00 | HK$0.01 0.001 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.78 0.9 USD |
+0.78
|
€126.36M 145.86M USD | €31.58K 36.45K USD | €0.77 0.89 USD | €0.78 0.9 USD | €126.36M 145.86M USD | 12.93 | €0.06 0.07 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
-2.82
|
SGD 194.46M 145.74M USD | SGD 2.31M 1.73M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 194.46M 145.74M USD | 0 | SGD 0.00 0 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 684.99M 145.65M USD | MYR 1.18M 251.44K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
Eastern Company
EML
US
|
$24.18 — |
-0.53
|
$145.50M — | $585.00 — | $24.18 — | $24.47 — | $145.50M — | 21.02 | $1.15 — | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
+0.89
|
HK$1.13B 145.12M USD | HK$645.00K 82.47K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.13B 145.12M USD | 8.10 | HK$0.14 0.02 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.40 0.51 USD |
+0.84
|
MYR 681.59M 144.93M USD | MYR 108.90K 23.16K USD | MYR 2.37 0.5 USD | MYR 2.40 0.51 USD | MYR 681.59M 144.93M USD | 5.45 | MYR 0.44 0.09 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹45.59 0.55 USD |
+3.21
|
₹11.87B 143.63M USD | ₹511.79K 6.19K USD | ₹43.16 0.52 USD | ₹46.36 0.56 USD | ₹11.87B 143.63M USD | 227.94 | ₹0.20 0.002 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$205.50M 143.56M USD | A$2.83M 1.98M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$205.50M 143.56M USD | 0 | -A$0.02 -0.01 USD | ||
Draganfly
DPRO
US
|
$3.67 — |
-0.92
|
$143.50M — | $226.85K — | $3.61 — | $3.80 — | $143.50M — | 0 | -$0.76 — | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.20 2.54 USD |
+4.23
|
€124.29M 143.48M USD | €16.38K 18.91K USD | €2.12 2.45 USD | €2.22 2.56 USD | €124.29M 143.48M USD | 5.36 | €0.41 0.47 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$50.00 1.59 USD |
-1.19
|
NT$4.51B 143.33M USD | NT$447.46K 14.22K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$4.51B 143.33M USD | 8.60 | NT$5.81 0.18 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.30 0.87 USD |
+0.55
|
NT$4.50B 143.04M USD | NT$799.23K 25.4K USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$4.50B 143.04M USD | 35.00 | NT$0.78 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.20 1.31 USD |
+0.49
|
NT$4.49B 142.67M USD | NT$398.87K 12.67K USD | NT$39.95 1.27 USD | NT$41.35 1.31 USD | NT$4.49B 142.67M USD | 49.63 | NT$0.83 0.03 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.01 0.09 USD |
-4.44
|
TRY 4.51B 141.79M USD | TRY 21.07M 661.61K USD | TRY 3.00 0.09 USD | TRY 3.18 0.1 USD | TRY 4.51B 141.79M USD | 8.98 | TRY 0.34 0.01 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹133.79 1.62 USD |
-1.53
|
₹11.67B 141.22M USD | ₹299.89K 3.63K USD | ₹132.62 1.6 USD | ₹139.25 1.68 USD | ₹11.67B 141.22M USD | 28.28 | ₹4.73 0.06 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.77 0.1 USD |
-3.14
|
HK$1.10B 141.14M USD | HK$3.00K 383.59 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.10B 141.14M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.07 0.44 USD |
-1.43
|
MYR 662.77M 140.93M USD | MYR 1.46M 309.76K USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 662.77M 140.93M USD | 13.79 | MYR 0.15 0.03 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 20.80 0.65 USD |
-3.44
|
TRY 4.49B 140.92M USD | TRY 431.28K 13.54K USD | TRY 20.60 0.65 USD | TRY 21.44 0.67 USD | TRY 4.49B 140.92M USD | 0 | -TRY 1.95 -0.06 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.20 0.71 USD |
-1.99
|
NT$4.40B 139.67M USD | NT$367.28K 11.67K USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$4.40B 139.67M USD | 16.56 | NT$1.34 0.04 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.33 1.49 USD |
+0.41
|
R$682.94M 138.42M USD | R$62.20K 12.61K USD | R$7.30 1.48 USD | R$7.48 1.52 USD | R$682.94M 138.42M USD | 9.16 | R$0.80 0.16 USD | ||
Hurco
HURC
US
|
$21.34 — |
+0.66
|
$138.20M — | $19.16K — | $21.20 — | $22.31 — | $138.20M — | 0 | -$1.01 — | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹101.62 1.23 USD |
-1.41
|
₹11.40B 137.95M USD | ₹77.02K 931.85 USD | ₹101.40 1.23 USD | ₹103.59 1.25 USD | ₹11.40B 137.95M USD | 9.09 | ₹11.17 0.14 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.36 3.05 USD |
+0.23
|
A$197.40M 137.9M USD | A$2.00K 1.4K USD | A$4.25 2.97 USD | A$4.45 3.11 USD | A$197.40M 137.9M USD | 54.50 | A$0.08 0.06 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-2.56
|
SGD 183.05M 137.18M USD | SGD 372.40K 279.1K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.11 0.24 USD |
-4.31
|
MYR 644.41M 137.02M USD | MYR 4.06M 863.81K USD | MYR 1.10 0.23 USD | MYR 1.16 0.25 USD | MYR 644.41M 137.02M USD | 22.19 | MYR 0.05 0.01 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.83 0.36 USD |
-2.59
|
HK$1.07B 136.8M USD | HK$475.00K 60.73K USD | HK$2.78 0.35 USD | HK$2.95 0.38 USD | HK$1.07B 136.8M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.92 0.11 USD |
+1.03
|
THB 4.86B 136.77M USD | THB 1.90M 53.57K USD | THB 3.86 0.11 USD | THB 3.94 0.11 USD | THB 4.86B 136.77M USD | 7.39 | THB 0.53 0.01 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.44 5.12 USD |
-1.11
|
€117.88M 136.08M USD | €25.75K 29.72K USD | €4.43 5.11 USD | €4.52 5.22 USD | €117.88M 136.08M USD | 0 | -€0.44 -0.5 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.16 1.51 USD |
-2.7
|
A$194.66M 135.98M USD | A$140.17K 97.92K USD | A$2.16 1.51 USD | A$2.22 1.55 USD | A$194.66M 135.98M USD | 72.00 | A$0.03 0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$73.00 2.32 USD |
-0.41
|
NT$4.26B 135.34M USD | NT$373.77K 11.88K USD | NT$71.40 2.27 USD | NT$73.50 2.34 USD | NT$4.26B 135.34M USD | 4.41 | NT$16.55 0.53 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$76.50 2.43 USD |
+2.82
|
NT$4.25B 135.04M USD | NT$1.08M 34.46K USD | NT$71.50 2.27 USD | NT$76.50 2.43 USD | NT$4.25B 135.04M USD | 0 | -NT$1.53 -0.04 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
-0.18
|
NOK 1.41B 134.84M USD | NOK 775.74K 74.41K USD | NOK 1.06 0.1 USD | NOK 1.08 0.1 USD | NOK 1.41B 134.84M USD | 5.68 | NOK 0.19 0.02 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.40 1.86 USD |
-1.52
|
NT$4.24B 134.81M USD | NT$665.14K 21.14K USD | NT$57.60 1.83 USD | NT$58.70 1.87 USD | NT$4.24B 134.81M USD | 15.05 | NT$3.88 0.12 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.96 1.32 USD |
+0.4
|
SAR 502.20M 133.97M USD | SAR 363.13K 96.87K USD | SAR 4.80 1.28 USD | SAR 4.96 1.32 USD | SAR 502.20M 133.97M USD | 19.07 | SAR 0.26 0.07 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.50 0.84 USD |
+0.76
|
NT$4.20B 133.41M USD | NT$693.54K 22.04K USD | NT$25.85 0.82 USD | NT$26.90 0.85 USD | NT$4.20B 133.41M USD | 44.16 | NT$0.60 0.02 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹56.84 0.69 USD |
-3.37
|
₹11.00B 133.1M USD | ₹1.18M 14.29K USD | ₹56.15 0.68 USD | ₹60.40 0.73 USD | ₹11.00B 133.1M USD | 12.04 | ₹4.72 0.06 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.73 1.56 USD |
+1.11
|
NZ$231.76M 132.26M USD | NZ$209.00 119.27 USD | NZ$2.71 1.55 USD | NZ$2.73 1.56 USD | NZ$231.76M 132.26M USD | 16.05 | NZ$0.17 0.1 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.30 0.28 USD |
-8.45
|
MYR 620.58M 131.95M USD | MYR 26.10K 5.55K USD | MYR 1.30 0.28 USD | MYR 1.40 0.3 USD | MYR 620.58M 131.95M USD | 0 | MYR 0.00 0 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.05 0.13 USD |
-0.47
|
HK$1.03B 131.63M USD | HK$829.00K 106K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.03B 131.63M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
