Ergebnisseite 31 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kepler Weber S.A. KEPL3.SA | R$6.33 1.28 USD |
-1.25
|
R$1.10B 222.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.38M USD | 7.44 | R$0.85 0.17 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥9.09 1.26 USD |
+1.68
|
CN¥1.60B 222.29M USD | CN¥2.09M 290.85K USD | CN¥8.77 1.22 USD | CN¥9.21 1.28 USD | CN¥1.60B 222.29M USD | 82.63 | CN¥0.11 0.02 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.47 0.2 USD |
-5.16
|
CN¥1.60B 222.1M USD | CN¥42.81M 5.95M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥1.60B 222.1M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$48.45 1.54 USD |
-5.19
|
NT$6.99B 222.07M USD | NT$854.88K 27.16K USD | NT$47.40 1.51 USD | NT$49.20 1.56 USD | NT$6.99B 222.07M USD | 0 | -NT$5.61 -0.1 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | HK$3.17 0.41 USD |
-0.94
|
HK$1.74B 221.91M USD | HK$650.00K 83.11K USD | HK$3.12 0.4 USD | HK$3.27 0.42 USD | HK$1.74B 221.91M USD | 0 | -HK$0.16 -0.02 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.40 9.18 USD |
+0.24
|
€202.93M 221.83M USD | €5.44K 5.95K USD | €8.35 9.13 USD | €8.46 9.25 USD | €202.93M 221.83M USD | 0 | -€1.26 -1.3 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.92 1.38 USD |
-0.8
|
CN¥1.59B 220.69M USD | CN¥2.02M 280.65K USD | CN¥9.66 1.34 USD | CN¥10.05 1.4 USD | CN¥1.59B 220.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.29 0.21 USD |
0
|
SGD 293.27M 219.8M USD | SGD 269.80K 202.2K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 293.27M 219.8M USD | 9.50 | SGD 0.03 0.02 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$62.80 2 USD |
-7.94
|
NT$6.90B 219.28M USD | NT$596.66K 18.96K USD | NT$61.60 1.96 USD | NT$63.20 2.01 USD | NT$6.90B 219.28M USD | 46.51 | NT$1.35 0.04 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,427 9.63 USD |
-7.99
|
¥32B 216.07M USD | ¥1M 7.46K USD | ¥1,404 9.48 USD | ¥1,533 10.35 USD | ¥32B 216.07M USD | 161.42 | ¥9 0.06 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹60.20 0.73 USD |
+0.05
|
₹17.85B 215.93M USD | ₹675.66K 8.17K USD | ₹59.03 0.71 USD | ₹60.65 0.73 USD | ₹17.85B 215.93M USD | 86.00 | ₹0.70 0.008 USD | ||
| Momentus MNTS | $14.91 — |
-5.57
|
$215.63M — | $8.03M — | $14.11 — | $17.69 — | $215.63M — | 0 | -$21.76 — | ||
| Aumann AG AAG.DE | €15.25 16.67 USD |
+7.02
|
€196.98M 215.33M USD | €427.39K 467.19K USD | €14.10 15.41 USD | €15.55 17 USD | €196.98M 215.33M USD | 14.38 | €1.06 1.16 USD | ||
| Gencor Industries GENC | $14.68 — |
-1.01
|
$215.18M — | $22.92K — | $14.61 — | $14.92 — | $215.18M — | 14.11 | $1.04 — | ||
| Creative Sensor Inc. 8249.TW | NT$50.10 1.59 USD |
-6
|
NT$6.76B 214.89M USD | NT$444.40K 14.12K USD | NT$48.00 1.53 USD | NT$50.30 1.6 USD | NT$6.76B 214.89M USD | 12.58 | NT$3.98 0.13 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.42 1.03 USD |
-1.46
|
CN¥1.54B 214.65M USD | CN¥2.34M 325.96K USD | CN¥7.25 1.01 USD | CN¥7.61 1.06 USD | CN¥1.54B 214.65M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.68 1.62 USD |
-1.93
|
CN¥1.54B 214.59M USD | CN¥1.81M 251.32K USD | CN¥11.52 1.6 USD | CN¥11.95 1.66 USD | CN¥1.54B 214.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.89 0.4 USD |
-5.03
|
MYR 1.01B 214.33M USD | MYR 6.33M 1.35M USD | MYR 1.84 0.39 USD | MYR 1.92 0.41 USD | MYR 1.01B 214.33M USD | 37.79 | MYR 0.05 0.01 USD | ||
| SBC Exports Limited SBC.NS | ₹37.06 0.45 USD |
-1.17
|
₹17.65B 213.51M USD | ₹14.82M 179.26K USD | ₹36.99 0.45 USD | ₹37.85 0.46 USD | ₹17.65B 213.51M USD | 69.92 | ₹0.53 0.006 USD | ||
| SBC Exports Limited SBC.BO | ₹37.06 0.45 USD |
-1.46
|
₹17.65B 213.51M USD | ₹1.04M 12.56K USD | ₹36.95 0.45 USD | ₹37.89 0.46 USD | ₹17.65B 213.51M USD | 69.92 | ₹0.53 0.006 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.9 USD |
0
|
CN¥1.51B 210.49M USD | CN¥44.73M 6.22M USD | CN¥6.18 0.86 USD | CN¥6.63 0.92 USD | CN¥1.51B 210.49M USD | 36.00 | CN¥0.18 0.03 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.75 11.75 USD |
+1.9
|
€192.46M 210.38M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €192.46M 210.38M USD | 107.50 | €0.10 0.11 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.08 2.27 USD |
+0.97
|
€191.79M 209.65M USD | €45.25K 49.46K USD | €2.04 2.23 USD | €2.09 2.28 USD | €191.79M 209.65M USD | 11.55 | €0.18 0.2 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.14 0.15 USD |
-1.72
|
HK$1.64B 209.6M USD | HK$562.00K 71.86K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.64B 209.6M USD | 0 | -HK$0.22 -0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 17.30 0.54 USD |
+8.94
|
TRY 6.67B 209.44M USD | TRY 32.08M 1.01M USD | TRY 15.80 0.5 USD | TRY 17.46 0.55 USD | TRY 6.67B 209.44M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.67 0.79 USD |
-0.7
|
CN¥1.50B 209.09M USD | CN¥726.40K 101K USD | CN¥5.58 0.78 USD | CN¥5.70 0.79 USD | CN¥1.50B 209.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zalaris ASA ZAL.OL | NOK 100.00 9.59 USD |
+1.21
|
NOK 2.18B 208.93M USD | NOK 248.22K 23.81K USD | NOK 98.80 9.48 USD | NOK 101.00 9.69 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
| Alta Equipment ALTG | $6.42 — |
-7.49
|
$208.88M — | $281.18K — | $6.33 — | $7.29 — | $208.88M — | 0 | -$2.52 — | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.94 0.12 USD |
-4.08
|
HK$1.63B 207.98M USD | HK$1.69M 215.83K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.63B 207.98M USD | 6.71 | HK$0.14 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
+0.35
|
$206.82M — | $30.20K — | $0.29 — | $0.29 — | $206.82M — | 0 | -$0.02 — | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| H-Power plc QC8.F | €0.17 0.18 USD |
-1.66
|
€188.89M 206.48M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.19 USD | €188.89M 206.48M USD | 0 | -€0.03 -0.03 USD | ||
| Aspo Oyj ASPO.HE | €6.02 6.58 USD |
-1.31
|
€188.66M 206.23M USD | €5.10K 5.58K USD | €6.02 6.58 USD | €6.10 6.67 USD | €188.66M 206.23M USD | 10.03 | €0.60 0.66 USD | ||
| Sif Holding N.V. SIFG.AS | €6.30 6.89 USD |
-1.87
|
€188.30M 205.84M USD | €31.52K 34.46K USD | €6.30 6.89 USD | €6.53 7.14 USD | €188.30M 205.84M USD | 0 | -€1.32 -1.4 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.41 0.75 USD |
+0.19
|
CN¥1.48B 205.39M USD | CN¥6.78M 942.5K USD | CN¥5.23 0.73 USD | CN¥5.51 0.77 USD | CN¥1.48B 205.39M USD | 0 | -CN¥3.49 -0.4 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-0.68
|
€187.02M 204.43M USD | €2.11M 2.31M USD | €0.01 0.02 USD | €0.02 0.02 USD | €187.02M 204.43M USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services PESI | $9.63 — |
-5.96
|
$204.11M — | $158.45K — | $9.47 — | $10.08 — | $204.11M — | 0 | -$0.79 — | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$17.70 3.59 USD |
-0.34
|
R$1.01B 203.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 203.94M USD | 25.65 | R$0.69 0.14 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0049 USD |
+1.51
|
ISK 28B 203.79M USD | ISK 41M 298.44K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0002 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.02 USD |
+0.55
|
€185.33M 202.6M USD | €813.00 888.72 USD | €7.32 8 USD | €7.40 8.09 USD | €185.33M 202.6M USD | 19.83 | €0.37 0.4 USD | ||
| GP Industries Limited G20.SI | SGD 0.56 0.42 USD |
-1.75
|
SGD 269.08M 201.66M USD | SGD 15.00K 11.24K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 269.08M 201.66M USD | 9.33 | SGD 0.06 0.04 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.49 0.32 USD |
-0.67
|
MYR 948.13M 201.6M USD | MYR 61.40K 13.06K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
| TrueBlue TBI | $6.63 — |
-3.35
|
$201.58M — | $156.66K — | $6.55 — | $6.86 — | $201.58M — | 0 | -$1.79 — | ||
| SPML Infra Limited SPMLINFRA.NS | ₹197.00 2.38 USD |
-1.69
|
₹16.57B 200.52M USD | ₹229.44K 2.78K USD | ₹196.00 2.37 USD | ₹202.90 2.45 USD | ₹16.57B 200.52M USD | 21.09 | ₹9.34 0.11 USD | ||
| Kreate Group Oyj KREATE.HE | €20.60 22.52 USD |
-2.83
|
€183.23M 200.3M USD | €10.16K 11.11K USD | €20.40 22.3 USD | €21.30 23.28 USD | €183.23M 200.3M USD | 26.07 | €0.79 0.86 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.22 1.28 USD |
-1.91
|
CN¥1.44B 200.19M USD | CN¥1.30M 180.46K USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥1.44B 200.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$19.00 0.6 USD |
-2.81
|
NT$6.28B 199.43M USD | NT$2.30M 73.22K USD | NT$18.55 0.59 USD | NT$19.05 0.61 USD | NT$6.28B 199.43M USD | 10.32 | NT$1.84 0.06 USD | ||
| Acrow Limited ACF.AX | A$0.97 0.64 USD |
-1.03
|
A$301.27M 199.4M USD | A$1.35M 896.59K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$301.27M 199.4M USD | 13.78 | A$0.07 0.05 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹242.40 2.93 USD |
+0.71
|
₹16.46B 199.16M USD | ₹1.51M 18.31K USD | ₹237.05 2.87 USD | ₹249.80 3.02 USD | ₹16.46B 199.16M USD | 0 | -₹2.18 -0.02 USD | ||
| SEACOR Marine SMHI | $7.35 — |
-2.13
|
$198.91M — | $57.79K — | $7.32 — | $7.62 — | $198.91M — | 0 | -$1.11 — | ||
| Ampco-Pittsburgh AP | $9.76 — |
-11.59
|
$198.39M — | $180.76K — | $9.73 — | $10.96 — | $198.39M — | 0 | -$3.38 — | ||
| Eastern Media International Corporation 2614.TW | NT$18.80 0.6 USD |
-2.34
|
NT$6.15B 195.5M USD | NT$691.94K 21.99K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$6.15B 195.5M USD | 9.44 | NT$1.99 0.06 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$1.21 0.15 USD |
-0.82
|
HK$1.52B 194.94M USD | HK$1.32M 168.78K USD | HK$1.16 0.15 USD | HK$1.22 0.16 USD | HK$1.52B 194.94M USD | 60.50 | HK$0.02 0.002 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.10 0.79 USD |
+0.65
|
PLN 766.51M 194.83M USD | PLN 414.22K 105.28K USD | PLN 3.07 0.78 USD | PLN 3.14 0.8 USD | PLN 766.51M 194.83M USD | 8.61 | PLN 0.36 0.09 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.99 0.64 USD |
-0.33
|
MYR 915.47M 194.66M USD | MYR 29.50K 6.27K USD | MYR 2.98 0.63 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$54.30 1.73 USD |
-7.81
|
NT$6.13B 194.64M USD | NT$1.24M 39.52K USD | NT$53.10 1.69 USD | NT$54.30 1.73 USD | NT$6.13B 194.64M USD | 16.06 | NT$3.38 0.11 USD | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.63 0.47 USD |
-3.85
|
SGD 258.14M 193.46M USD | SGD 117.90K 88.36K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 258.14M 193.46M USD | 62.50 | SGD 0.01 0.007 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.12 0.14 USD |
-1.75
|
HK$1.51B 193.14M USD | HK$473.00K 60.48K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.51B 193.14M USD | 2.54 | HK$0.44 0.06 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.09 0.23 USD |
0
|
MYR 906.47M 192.74M USD | MYR 38.30K 8.14K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 906.47M 192.74M USD | 0 | -MYR 0.48 -0.1 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
-0.55
|
$192.35M — | $49.50K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
| Superland Group Holdings Limited 0368.HK | HK$1.88 0.24 USD |
-0.53
|
HK$1.50B 192.31M USD | HK$228.00K 29.15K USD | HK$1.48 0.19 USD | HK$1.94 0.25 USD | HK$1.50B 192.31M USD | 62.66 | HK$0.03 0.003 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.32 0.88 USD |
-1.14
|
R$944.78M 191.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$944.78M 191.49M USD | 72.00 | R$0.06 0.01 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.46 0.11 USD |
+1.17
|
TRY 6.10B 191.46M USD | TRY 17.85M 560.68K USD | TRY 3.35 0.11 USD | TRY 3.48 0.11 USD | TRY 6.10B 191.46M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$89.80 2.85 USD |
-3.13
|
NT$6.02B 191.16M USD | NT$446.36K 14.18K USD | NT$85.20 2.71 USD | NT$90.00 2.86 USD | NT$6.02B 191.16M USD | 45.58 | NT$1.97 0.06 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹13.16 0.16 USD |
-4.01
|
₹15.71B 190.05M USD | ₹750.14K 9.08K USD | ₹13.05 0.16 USD | ₹13.90 0.17 USD | ₹15.71B 190.05M USD | 29.24 | ₹0.45 0.005 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.76 0.16 USD |
-1.94
|
MYR 893.76M 190.04M USD | MYR 33.00K 7.02K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 893.76M 190.04M USD | 4.75 | MYR 0.16 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.66 1.2 USD |
0
|
MYR 892.34M 189.74M USD | MYR 5.00K 1.06K USD | MYR 5.66 1.2 USD | MYR 5.66 1.2 USD | MYR 892.34M 189.74M USD | 5.66 | MYR 1.00 0.21 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹13.12 0.16 USD |
-4.3
|
₹15.66B 189.47M USD | ₹11.97M 144.76K USD | ₹13.05 0.16 USD | ₹13.91 0.17 USD | ₹15.66B 189.47M USD | 27.91 | ₹0.47 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.12 0.03 USD |
-1.75
|
THB 6.71B 188.75M USD | THB 65.63M 1.85M USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.14 -0.003 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.29 1.72 USD |
-2.97
|
SGD 251.08M 188.18M USD | SGD 500.00 374.73 USD | SGD 2.29 1.72 USD | SGD 2.29 1.72 USD | SGD 251.08M 188.18M USD | 8.80 | SGD 0.26 0.19 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.07 0.26 USD |
+0.49
|
HK$1.46B 186.78M USD | HK$83.80K 10.71K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.46B 186.78M USD | 15.92 | HK$0.13 0.02 USD | ||
| Sundart Holdings Limited 1568.HK | HK$0.67 0.09 USD |
0
|
HK$1.46B 186.77M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.46B 186.77M USD | 5.58 | HK$0.12 0.02 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.76 0.09 USD |
-2.82
|
TRY 5.94B 186.64M USD | TRY 74.92M 2.35M USD | TRY 2.76 0.09 USD | TRY 2.87 0.09 USD | TRY 5.94B 186.64M USD | 17.25 | TRY 0.16 0.005 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$476.00K 60.86K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$2.57 0.33 USD |
+1.58
|
HK$1.45B 185.33M USD | HK$664.00K 84.9K USD | HK$2.46 0.31 USD | HK$2.59 0.33 USD | HK$1.45B 185.33M USD | 64.25 | HK$0.04 0.005 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
-1.83
|
SGD 246.24M 184.55M USD | SGD 127.30K 95.41K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 246.24M 184.55M USD | 13.37 | SGD 0.04 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.63 2.87 USD |
-2.78
|
€168.39M 184.07M USD | €55.19K 60.33K USD | €2.63 2.87 USD | €2.77 3.03 USD | €168.39M 184.07M USD | 0 | -€15.52 -16.9 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹57.90 0.7 USD |
+0.23
|
₹15.20B 183.88M USD | ₹2.48M 29.95K USD | ₹57.60 0.7 USD | ₹59.80 0.72 USD | ₹15.20B 183.88M USD | 40.48 | ₹1.43 0.02 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 863.07M 183.51M USD | MYR 56.60K 12.03K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 863.07M 183.51M USD | 39.50 | MYR 0.01 0.002 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.84 0.26 USD |
-2.13
|
CN¥1.31B 182.36M USD | CN¥11.47M 1.6M USD | CN¥1.80 0.25 USD | CN¥1.87 0.26 USD | CN¥1.31B 182.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| HireQuest HQI | $13.08 — |
+6.82
|
$182.34M — | $10.67K — | $12.28 — | $13.08 — | $182.34M — | 27.25 | $0.48 — | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$14.60 0.46 USD |
-2.99
|
NT$5.68B 180.59M USD | NT$692.66K 22.01K USD | NT$14.05 0.45 USD | NT$14.65 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD | ||
| Zumtobel Group AG ZAG.VI | €3.90 4.26 USD |
+0.52
|
€165.12M 180.5M USD | €130.96K 143.16K USD | €3.85 4.21 USD | €4.06 4.44 USD | €165.12M 180.5M USD | 14.44 | €0.27 0.3 USD | ||
| Accel Group Holdings Limited 1283.HK | HK$1.72 0.22 USD |
+1.18
|
HK$1.41B 179.9M USD | HK$45.00K 5.75K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.41B 179.9M USD | 28.66 | HK$0.06 0.007 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.77 0.16 USD |
-3.14
|
MYR 841.92M 179.02M USD | MYR 3.57M 758.79K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 841.92M 179.02M USD | 25.66 | MYR 0.03 0.006 USD | ||
| Analogue Holdings Limited 1977.HK | HK$1.00 0.13 USD |
0
|
HK$1.40B 179.01M USD | HK$202.00K 25.83K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.40B 179.01M USD | 8.33 | HK$0.12 0.02 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.87 0.4 USD |
+0.35
|
CN¥1.28B 178.02M USD | CN¥7.00M 972.72K USD | CN¥2.74 0.38 USD | CN¥2.93 0.41 USD | CN¥1.28B 178.02M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 44.40 11.84 USD |
-0.94
|
SAR 666.00M 177.67M USD | SAR 26.72K 7.13K USD | SAR 44.20 11.79 USD | SAR 44.60 11.9 USD | SAR 666.00M 177.67M USD | 0 | -SAR 3.77 -1.005 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.29 0.16 USD |
+0.78
|
HK$1.39B 177.13M USD | HK$237.60K 30.38K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.69 0.09 USD |
-2.82
|
HK$1.38B 176.45M USD | HK$216.00K 27.62K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.80 1.17 USD |
-0.97
|
₹14.57B 176.28M USD | ₹1.04M 12.62K USD | ₹95.36 1.15 USD | ₹102.00 1.23 USD | ₹14.57B 176.28M USD | 48.39 | ₹2.00 0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.25 5.74 USD |
+0.96
|
€159.86M 174.75M USD | €23.50K 25.69K USD | €5.25 5.74 USD | €5.40 5.9 USD | €159.86M 174.75M USD | 13.12 | €0.40 0.44 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.45 2 USD |
+0.74
|
SEK 1.79B 174.25M USD | SEK 95.83K 9.35K USD | SEK 20.05 1.96 USD | SEK 20.85 2.04 USD | SEK 1.79B 174.25M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.00 0.75 USD |
-4.76
|
SGD 231.84M 173.75M USD | SGD 61.00K 45.72K USD | SGD 1.00 0.75 USD | SGD 1.04 0.78 USD | SGD 231.84M 173.75M USD | 11.11 | SGD 0.09 0.07 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.61 0.21 USD |
-0.62
|
HK$1.36B 173.58M USD | HK$24.89K 3.18K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
| RF Industries RFIL | $16.04 — |
-12.83
|
$173.46M — | $211.83K — | $15.85 — | $17.95 — | $173.46M — | 534.66 | $0.03 — | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-0.27
|
A$260.33M 172.3M USD | A$86.46K 57.23K USD | A$1.81 1.19 USD | A$1.84 1.21 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
| Tecogen TGEN | $5.74 — |
-16.81
|
$171.73M — | $546.91K — | $5.71 — | $7.19 — | $171.73M — | 0 | -$0.34 — | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.18 1.28 USD |
-0.86
|
CN¥1.23B 171.39M USD | CN¥1.36M 189.41K USD | CN¥8.82 1.23 USD | CN¥9.40 1.31 USD | CN¥1.23B 171.39M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Taylor Devices TAYD | $53.03 — |
+0.88
|
$170.71M — | $20.95K — | $52.46 — | $54.63 — | $170.71M — | 16.78 | $3.16 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||