Ergebnisseite 31 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.77 2.61 USD |
+1.96
|
$14.96B 180.93M USD | $39.67K 479.93 USD | $211 2.55 USD | $218 2.64 USD | $14.96B 180.93M USD | 0 | -$14.73 -0.1 USD | |
| United Wire Factories Company 1301.SR | $23.62 6.3 USD |
+0.04
|
$677.3M 180.68M USD | $41.3K 11.02K USD | $23.41 6.25 USD | $23.84 6.36 USD | $677.3M 180.68M USD | 71.57 | $0.33 0.09 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.68 0.65 USD |
+3.31
|
$1.29B 179.12M USD | $38.14M 5.3M USD | $4.34 0.6 USD | $4.76 0.66 USD | $1.29B 179.12M USD | 0 | -$1.61 -0.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.71 3.99 USD |
+1.81
|
$703.6M 178.84M USD | $39.12K 9.94K USD | $15.56 3.95 USD | $15.82 4.02 USD | $703.6M 178.84M USD | 0 | -$52.32 -13.2 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.39 0.43 USD |
+4.57
|
$163.38M 178.6M USD | $3.3M 3.61M USD | $0.3699 0.41 USD | $0.39 0.43 USD | $163.38M 178.6M USD | 6.48 | $0.06 0.07 USD | |
| Energy Services of America ESOA | $10.68 — |
+2.99
|
$178.55M — | $227.87K — | $10.29 — | $10.86 — | $178.55M — | 9.79 | $1.09 — | |
| Amaero Ltd 3DA.AX | $0.39 0.26 USD |
-8.24
|
$269.45M 178.34M USD | $394.45K 261.07K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $269.45M 178.34M USD | 0 | -$0.04 -0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $42.85 1.36 USD |
-0.12
|
$5.58B 177.39M USD | $866.58K 27.54K USD | $42.5 1.35 USD | $43.2 1.37 USD | $5.58B 177.39M USD | 25.50 | $1.68 0.05 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.15 0.76 USD |
-1.02
|
$14.65B 177.18M USD | $266.3K 3.22K USD | $61.26 0.74 USD | $64.4 0.78 USD | $14.65B 177.18M USD | 31.10 | $2.03 0.02 USD | |
| Diana Shipping DSX | $1.53 — |
+2
|
$177.13M — | $320.69K — | $1.49 — | $1.53 — | $177.13M — | 30.59 | $0.05 — | |
| CRCCE 1786.HK | $0.91 0.12 USD |
+1.11
|
$1.38B 176.85M USD | $663.5K 84.84K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.38B 176.85M USD | 10.11 | $0.09 0.01 USD | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
0
|
$235.45M 176.46M USD | $9.6K 7.19K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $235.45M 176.46M USD | 9.80 | $0.05 0.04 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.9 2.2 USD |
+0.14
|
$5.58B 175.27M USD | $345.39K 10.85K USD | $69.75 2.19 USD | $70.75 2.22 USD | $5.58B 175.27M USD | 8.75 | $7.98 0.25 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.2 0.36 USD |
-0.88
|
$5.51B 175.19M USD | $548.76K 17.44K USD | $11.2 0.36 USD | $11.4 0.36 USD | $5.51B 175.19M USD | 56.00 | $0.2 0.006 USD | |
| NOVONIX NVNXF | $0.28 — |
+3.77
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.67 0.65 USD |
+1.3
|
$1.26B 174.54M USD | $7.81M 1.09M USD | $4.63 0.64 USD | $4.73 0.66 USD | $1.26B 174.54M USD | 0 | -$0.17 -0.02 USD | |
| NOVONIX NVX | $1.1 — |
+2.34
|
$174.39M — | $15.58K — | $1.07 — | $1.1 — | $174.39M — | 0 | -$0.58 — | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-0.2
|
$159.46M 174.31M USD | $3.66K 4K USD | $0.9899 1.08 USD | $1 1.1 USD | $159.46M 174.31M USD | 0 | -$0.36 -0.3 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
-3.68
|
$158.09M 172.82M USD | $675 737.87 USD | $0.17 0.19 USD | $0.17 0.19 USD | $158.09M 172.82M USD | 0 | -$0.03 -0.03 USD | |
| S-Tech Corp. 1584.TWO | $23.35 0.74 USD |
-0.64
|
$5.43B 172.48M USD | $384.67K 12.22K USD | $23.35 0.74 USD | $23.6 0.75 USD | $5.43B 172.48M USD | 15.26 | $1.53 0.05 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
0
|
$805.86M 171.35M USD | $20.3K 4.32K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-1.39
|
$258.3M 170.96M USD | $526.96K 348.77K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $258.3M 170.96M USD | 8.87 | $0.08 0.05 USD | |
| TOYA S.A. TOA.WA | $8.92 2.27 USD |
-0.89
|
$669.38M 170.14M USD | $317.44K 80.68K USD | $8.8 2.24 USD | $9.19 2.34 USD | $669.38M 170.14M USD | 8.74 | $1.02 0.26 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $6.65M 1.41M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
+0.75
|
$227.65M 168.93M USD | $20.56K 15.26K USD | $1.29 0.96 USD | $1.34 0.99 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| Romi S.A. ROMI3.SA | $8.93 1.81 USD |
-0.67
|
$832.01M 168.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.01M 168.64M USD | 7.83 | $1.14 0.23 USD | |
| Azul S.A. AZUL4.SA | $0.9 0.18 USD |
0
|
$831.74M 168.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.74M 168.58M USD | 0 | -$26.23 -5.3 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.05 3.13 USD |
+0.31
|
$1.72B 168.06M USD | $11.71K 1.14K USD | $31.5 3.07 USD | $32.2 3.14 USD | $1.72B 168.06M USD | 213.66 | $0.15 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
-1.25
|
$251.63M 166.54M USD | $2.26M 1.5M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $251.63M 166.54M USD | 0 | -$0.22 -0.1 USD | |
| ADF Group Inc. DRX.TO | $7.95 5.9 USD |
-1.36
|
$223.42M 165.79M USD | $27.04K 20.06K USD | $7.92 5.88 USD | $8.19 6.08 USD | $223.42M 165.79M USD | 4.76 | $1.67 1.24 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $97.4 3.09 USD |
+0.21
|
$5.21B 165.6M USD | $40.9K 1.3K USD | $96.9 3.08 USD | $98.5 3.13 USD | $5.21B 165.6M USD | 12.22 | $7.97 0.25 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
0
|
$1.29B 165.14M USD | $2.69M 343.44K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| GDEX Berhad 0078.KL | $0.14 0.03 USD |
-3.45
|
$775.62M 164.92M USD | $1.68M 358.2K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $775.62M 164.92M USD | 0 | $0 0 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.28B 163.71M USD | $268K 34.27K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| Basso Industry Corp. 1527.TW | $36.9 1.17 USD |
-0.27
|
$5.11B 162.48M USD | $80.76K 2.57K USD | $36.75 1.17 USD | $37 1.18 USD | $5.11B 162.48M USD | 12.17 | $3.03 0.1 USD | |
| Young Optics Inc. 3504.TW | $44.8 1.42 USD |
+0.67
|
$5.11B 162.37M USD | $88.64K 2.82K USD | $44.3 1.41 USD | $44.9 1.43 USD | $5.11B 162.37M USD | 0 | -$0.12 -0.003 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
-1.35
|
$1.26B 161.52M USD | $1.91M 244.73K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.72 0.58 USD |
-0.73
|
$754.67M 160.47M USD | $167.2K 35.55K USD | $2.7 0.57 USD | $2.75 0.58 USD | $754.67M 160.47M USD | 6.32 | $0.43 0.09 USD | |
| Baazeem Trading Company 4051.SR | $5.85 1.56 USD |
+0.34
|
$601.46M 160.45M USD | $50.15K 13.38K USD | $5.81 1.55 USD | $5.87 1.57 USD | $601.46M 160.45M USD | 292.50 | $0.02 0.005 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
-0.66
|
$146.23M 159.85M USD | $33.92K 37.08K USD | $0.9 0.98 USD | $0.91 0.99 USD | $146.23M 159.85M USD | 17.96 | $0.05 0.05 USD | |
| Fleetwood Limited FWD.AX | $2.61 1.73 USD |
-0.38
|
$240.99M 159.5M USD | $166.05K 109.9K USD | $2.58 1.71 USD | $2.62 1.73 USD | $240.99M 159.5M USD | 52.19 | $0.05 0.03 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+2.3
|
$212.61M 159.34M USD | $10.86M 8.14M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $212.61M 159.34M USD | 0 | $0 0 USD | |
| Cypark Resources Berhad 5184.KL | $0.91 0.19 USD |
-2.15
|
$748.77M 159.21M USD | $5.37M 1.14M USD | $0.91 0.19 USD | $0.9399 0.2 USD | $748.77M 159.21M USD | 0 | -$0.05 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $2.12 1.4 USD |
+2.91
|
$239.71M 158.65M USD | $320.48K 212.11K USD | $2.03 1.34 USD | $2.13 1.41 USD | $239.71M 158.65M USD | 21.19 | $0.1 0.07 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.5 0.87 USD |
-0.36
|
$4.99B 158.57M USD | $87.59K 2.78K USD | $27.45 0.87 USD | $27.95 0.89 USD | $4.99B 158.57M USD | 57.29 | $0.48 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.54 0.2 USD |
-0.65
|
$1.23B 157.5M USD | $818K 104.59K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.23B 157.5M USD | 4.81 | $0.32 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.55 0.78 USD |
-0.2
|
$4.95B 157.26M USD | $280.7K 8.92K USD | $24.45 0.78 USD | $24.7 0.78 USD | $4.95B 157.26M USD | 9.82 | $2.5 0.08 USD | |
| Norsk Titanium AS NTI.OL | $2.04 0.2 USD |
-4.01
|
$1.64B 156.84M USD | $2.41M 231.3K USD | $2.01 0.19 USD | $2.13 0.2 USD | $1.64B 156.84M USD | 0 | -$0.44 -0.04 USD | |
| AirAsia X Berhad 5238.KL | $1.64 0.35 USD |
+0.61
|
$733.2M 155.9M USD | $102.6K 21.82K USD | $1.62 0.34 USD | $1.64 0.35 USD | $733.2M 155.9M USD | 4.09 | $0.4 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.35 1.44 USD |
+0.55
|
$4.9B 155.64M USD | $2.63M 83.46K USD | $44.3 1.41 USD | $45.75 1.45 USD | $4.9B 155.64M USD | 44.46 | $1.02 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.31 1.16 USD |
+0.12
|
$1.12B 155.15M USD | $2.72M 378.23K USD | $8.05 1.12 USD | $8.42 1.17 USD | $1.12B 155.15M USD | 0 | -$0.56 -0.07 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.95 1.36 USD |
-0.92
|
$4.85B 153.96M USD | $1.36M 43.3K USD | $42.5 1.35 USD | $43.15 1.37 USD | $4.85B 153.96M USD | 12.85 | $3.34 0.11 USD | |
| Sunspring Metal Corporation 2062.TW | $24.2 0.77 USD |
-1.43
|
$4.84B 153.79M USD | $271.05K 8.61K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.84B 153.79M USD | 11.15 | $2.17 0.07 USD | |
| Tai Sin Electric Limited 500.SI | $0.45 0.33 USD |
-3.26
|
$204.82M 153.5M USD | $229.2K 171.78K USD | $0.44 0.33 USD | $0.46 0.34 USD | $204.82M 153.5M USD | 8.90 | $0.05 0.04 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.81 0.18 USD |
0
|
$4.79B 152.27M USD | $492.1K 15.64K USD | $5.78 0.18 USD | $5.87 0.19 USD | $4.79B 152.27M USD | 0 | -$0.44 -0.01 USD | |
| S Science Company, Ltd. 5721.T | $159 1.07 USD |
+7.43
|
$22.51B 151.97M USD | $27.3M 184.28K USD | $148 1 USD | $166 1.12 USD | $22.51B 151.97M USD | 0 | -$0.68 -0.004 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.34 0.07 USD |
+1.52
|
$712.6M 151.52M USD | $4.67M 994.03K USD | $0.33 0.07 USD | $0.34 0.07 USD | $712.6M 151.52M USD | 33.50 | $0.01 0.002 USD | |
| Fittech Co., Ltd. 6706.TW | $60.5 1.92 USD |
+3.42
|
$4.75B 151.04M USD | $823.82K 26.18K USD | $58.2 1.85 USD | $60.8 1.93 USD | $4.75B 151.04M USD | 0 | -$3.52 -0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $54.2 1.72 USD |
+1.69
|
$4.74B 150.77M USD | $715.5K 22.74K USD | $53.3 1.69 USD | $54.4 1.73 USD | $4.74B 150.77M USD | 0 | -$0.23 -0.007 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.33
|
$1.18B 150.65M USD | $1.68M 214.81K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.1 2.42 USD |
0
|
$4.73B 150.39M USD | $61.64K 1.96K USD | $75.5 2.4 USD | $77 2.45 USD | $4.73B 150.39M USD | 11.30 | $6.73 0.21 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.4 1.6 USD |
+3.7
|
$4.73B 150.2M USD | $21.27M 675.85K USD | $48.5 1.54 USD | $51.8 1.65 USD | $4.73B 150.2M USD | 5040.00 | $0.01 0.0003 USD | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
0
|
$704.97M 149.9M USD | $52.1K 11.08K USD | $1.27 0.27 USD | $1.3 0.28 USD | $704.97M 149.9M USD | 8.66 | $0.15 0.03 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
-1.56
|
$1.17B 149.88M USD | $22.44M 2.87M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.17B 149.88M USD | 12.59 | $0.01 0.001 USD | |
| Eastern Media International Corporation 2614.TW | $15.7 0.5 USD |
-9.77
|
$4.71B 149.78M USD | $679.12K 21.58K USD | $15.55 0.49 USD | $16.2 0.51 USD | $4.71B 149.78M USD | 11.37 | $1.38 0.04 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.7 3.18 USD |
+2.76
|
$737.14M 149.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.14M 149.41M USD | 71.36 | $0.22 0.04 USD | |
| System1 SST | $5.59 — |
-0.18
|
$149.34M — | $71.11K — | $5.2 — | $5.83 — | $149.34M — | 0 | -$11.19 — | |
| Nicolás Correa, S.A. NEA.MC | $11 12.02 USD |
+1.85
|
$136.19M 148.88M USD | $177 193.48 USD | $10.85 11.86 USD | $11 12.02 USD | $136.19M 148.88M USD | 9.73 | $1.13 1.24 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.2 0.64 USD |
+0.5
|
$4.67B 148.36M USD | $88.04K 2.8K USD | $20 0.64 USD | $20.6 0.65 USD | $4.67B 148.36M USD | 6.55 | $3.08 0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.3599 0.24 USD |
-1.37
|
$223.39M 147.85M USD | $7.25M 4.8M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $223.39M 147.85M USD | 9.00 | $0.04 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $0.89 0.19 USD |
+0.57
|
$694.63M 147.7M USD | $4.56M 970.55K USD | $0.88 0.19 USD | $0.9 0.19 USD | $694.63M 147.7M USD | 9.83 | $0.09 0.02 USD | |
| AMMO POWW | $1.26 — |
-3.08
|
$147.19M — | $752.41K — | $1.26 — | $1.31 — | $147.19M — | 0 | -$0.58 — | |
| SEACOR Marine SMHI | $5.48 — |
+0.37
|
$147.15M — | $219.15K — | $5.43 — | $5.77 — | $147.15M — | 0 | -$2.54 — | |
| The Eastern Company EML | $24 — |
+1.69
|
$146.93M — | $10.01K — | $23.65 — | $24.46 — | $146.93M — | 11.42 | $2.1 — | |
| Vascon Engineers Limited VASCONEQ.NS | $53.51 0.65 USD |
+2.24
|
$12.11B 146.49M USD | $601.87K 7.28K USD | $52.53 0.64 USD | $53.97 0.65 USD | $12.11B 146.49M USD | 9.48 | $5.64 0.07 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+1.55
|
$133.76M 146.22M USD | $4.13K 4.51K USD | $4.5 4.92 USD | $4.86 5.31 USD | $133.76M 146.22M USD | 11.79 | $0.39 0.43 USD | |
| Ultralife ULBI | $8.79 — |
0
|
$146.2M — | $36.39K — | $8.71 — | $8.98 — | $146.2M — | 28.35 | $0.31 — | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $477.1K 13.42K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| HireQuest HQI | $10.34 — |
+1.37
|
$145.1M — | $4.53K — | $10.25 — | $10.38 — | $145.1M — | 39.76 | $0.26 — | |
| Analogue Holdings Limited 1977.HK | $0.81 0.1 USD |
0
|
$1.13B 145M USD | $156K 19.95K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.13B 145M USD | 8.09 | $0.1 0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $1.76 0.23 USD |
+1.15
|
$1.13B 144.69M USD | $8.06M 1.03M USD | $1.75 0.22 USD | $1.83 0.23 USD | $1.13B 144.69M USD | 0 | -$0.02 -0.002 USD | |
| Sadr Logistics Company 1832.SR | $3.04 0.81 USD |
+0.66
|
$540.81M 144.27M USD | $673.05K 179.55K USD | $3 0.8 USD | $3.04 0.81 USD | $540.81M 144.27M USD | 0 | -$0.01 -0.002 USD | |
| Freelance.com SA ALFRE.PA | $2.31 2.53 USD |
+0.87
|
$131.09M 143.3M USD | $1.82K 1.99K USD | $2.28 2.49 USD | $2.31 2.53 USD | $131.09M 143.3M USD | 6.59 | $0.35 0.38 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.12 0.14 USD |
-0.88
|
$1.12B 143.21M USD | $1.01M 128.5K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.12B 143.21M USD | 16.00 | $0.07 0.008 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-1.77
|
$1.12B 143.15M USD | $11K 1.41K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.06 -0.007 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.26 0.27 USD |
+1.61
|
$671.07M 142.69M USD | $10.36M 2.2M USD | $1.21 0.26 USD | $1.27 0.27 USD | $671.07M 142.69M USD | 25.19 | $0.05 0.01 USD | |
| Onde S.A. OND.WA | $10.26 2.61 USD |
+1.58
|
$559.3M 142.16M USD | $9.26K 2.35K USD | $9.95 2.53 USD | $10.38 2.64 USD | $559.3M 142.16M USD | 73.28 | $0.14 0.04 USD | |
| Taylor Devices TAYD | $45.28 — |
+2.68
|
$142.03M — | $13.35K — | $44.33 — | $45.31 — | $142.03M — | 18.11 | $2.5 — | |
| PowerCell Sweden AB (publ) 27W.F | $2.24 2.45 USD |
+1.82
|
$129.79M 141.88M USD | $4.47K 4.89K USD | $2.2 2.41 USD | $2.24 2.45 USD | $129.79M 141.88M USD | 0 | -$0.12 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.9 0.53 USD |
-1.4
|
$4.48B 140.64M USD | $289.71K 9.1K USD | $16.86 0.53 USD | $17.25 0.54 USD | $4.48B 140.64M USD | 0 | -$0.6 -0.01 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,405 1.82 USD |
-0.21
|
$186.22B 140.56M USD | $809.68K 611.18 USD | $2,380 1.8 USD | $2,430 1.83 USD | $186.22B 140.56M USD | 0 | $0 0 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.21 0.65 USD |
-1.83
|
$692.09M 140.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $692.09M 140.27M USD | 0 | -$0.02 -0.004 USD | |
| ACCEL GROUP 1283.HK | $1.35 0.17 USD |
+0.75
|
$1.09B 139.96M USD | $690K 88.23K USD | $1.3 0.17 USD | $1.38 0.18 USD | $1.09B 139.96M USD | 22.50 | $0.06 0.007 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.68 2.41 USD |
+0.98
|
$1.43B 139.47M USD | $73.45K 7.17K USD | $24.32 2.37 USD | $25 2.44 USD | $1.43B 139.47M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$137.45M — | $2.36M — | $0.02999 — | $0.02999 — | $137.45M — | 0 | -$0.46 — | |
| Votum S.A. VOT.WA | $45 11.44 USD |
+1.35
|
$540M 137.25M USD | $7.25K 1.84K USD | $44.4 11.29 USD | $45.45 11.55 USD | $540M 137.25M USD | 3.87 | $11.61 2.95 USD | |
| Univacco Technology Inc. 3303.TWO | $46 1.46 USD |
-5.25
|
$4.3B 136.72M USD | $164.54K 5.23K USD | $45.8 1.46 USD | $46.75 1.49 USD | $4.3B 136.72M USD | 11.35 | $4.05 0.13 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $3.61 2.68 USD |
+7.76
|
$184.23M 136.71M USD | $286.93K 212.92K USD | $3.38 2.51 USD | $3.68 2.73 USD | $184.23M 136.71M USD | 0 | -$0.04 -0.02 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.07 0.0094 USD |
-2.63
|
$1.06B 135.25M USD | $1.2M 153.44K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $1.06B 135.25M USD | 3.70 | $0.02 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||