Ergebnisseite 31 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$321.64K 212.88K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$6.33 1.28 USD |
-1.25
|
R$1.10B 222.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.38M USD | 7.44 | R$0.85 0.17 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.40 9.18 USD |
+0.24
|
€202.93M 221.83M USD | €5.44K 5.95K USD | €8.35 9.13 USD | €8.46 9.25 USD | €202.93M 221.83M USD | 0 | -€1.26 -1.3 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$31.80 1.01 USD |
-2.75
|
NT$6.97B 221.49M USD | NT$273.78K 8.7K USD | NT$31.40 1 USD | NT$32.15 1.02 USD | NT$6.97B 221.49M USD | 6.46 | NT$4.92 0.16 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥9.03 1.26 USD |
+1.01
|
CN¥1.59B 220.83M USD | CN¥510.77K 71.02K USD | CN¥8.77 1.22 USD | CN¥9.03 1.26 USD | CN¥1.59B 220.83M USD | 82.09 | CN¥0.11 0.02 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$48.10 1.53 USD |
-5.87
|
NT$6.94B 220.47M USD | NT$592.73K 18.83K USD | NT$47.40 1.51 USD | NT$49.20 1.56 USD | NT$6.94B 220.47M USD | 0 | -NT$5.61 -0.1 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.88 1.37 USD |
-1.2
|
CN¥1.58B 219.8M USD | CN¥974.30K 135.47K USD | CN¥9.66 1.34 USD | CN¥10.05 1.4 USD | CN¥1.58B 219.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.80 1.64 USD |
-0.92
|
CN¥1.56B 216.79M USD | CN¥781.00K 108.59K USD | CN¥11.52 1.6 USD | CN¥11.93 1.66 USD | CN¥1.56B 216.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.47 1.04 USD |
-0.8
|
CN¥1.55B 216.1M USD | CN¥957.70K 133.16K USD | CN¥7.25 1.01 USD | CN¥7.61 1.06 USD | CN¥1.55B 216.1M USD | 0 | -CN¥2.16 -0.3 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 288.13M 215.94M USD | SGD 250.30K 187.59K USD | SGD 0.28 0.21 USD | SGD 0.29 0.22 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹60.20 0.73 USD |
+0.05
|
₹17.85B 215.93M USD | ₹675.66K 8.17K USD | ₹59.03 0.71 USD | ₹60.65 0.73 USD | ₹17.85B 215.93M USD | 86.00 | ₹0.70 0.008 USD | ||
| Momentus MNTS | $14.91 — |
-5.57
|
$215.63M — | $8.03M — | $14.11 — | $17.69 — | $215.63M — | 0 | -$21.76 — | ||
| Aumann AG AAG.DE | €15.25 16.67 USD |
+7.02
|
€196.98M 215.33M USD | €427.39K 467.19K USD | €14.10 15.41 USD | €15.55 17 USD | €196.98M 215.33M USD | 14.38 | €1.06 1.16 USD | ||
| Gencor Industries GENC | $14.68 — |
-1.01
|
$215.18M — | $22.92K — | $14.61 — | $14.92 — | $215.18M — | 14.11 | $1.04 — | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$61.60 1.96 USD |
-9.68
|
NT$6.77B 215.09M USD | NT$478.12K 15.19K USD | NT$61.60 1.96 USD | NT$63.20 2.01 USD | NT$6.77B 215.09M USD | 45.62 | NT$1.35 0.04 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥1,419 9.58 USD |
-8.51
|
¥32B 214.85M USD | ¥1M 7.03K USD | ¥1,404 9.48 USD | ¥1,533 10.35 USD | ¥32B 214.85M USD | 160.52 | ¥9 0.06 USD | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.97 0.12 USD |
-1.02
|
HK$1.68B 214.62M USD | HK$6.16M 787.63K USD | HK$0.97 0.12 USD | HK$1.07 0.14 USD | HK$1.68B 214.62M USD | 6.92 | HK$0.14 0.02 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.89 0.4 USD |
-5.05
|
MYR 1.01B 214.33M USD | MYR 2.05M 435.02K USD | MYR 1.87 0.4 USD | MYR 1.92 0.41 USD | MYR 1.01B 214.33M USD | 37.79 | MYR 0.05 0.01 USD | ||
| SBC Exports Limited SBC.NS | ₹37.06 0.45 USD |
-1.17
|
₹17.65B 213.51M USD | ₹14.82M 179.26K USD | ₹36.99 0.45 USD | ₹37.85 0.46 USD | ₹17.65B 213.51M USD | 69.92 | ₹0.53 0.006 USD | ||
| SBC Exports Limited SBC.BO | ₹37.06 0.45 USD |
-1.46
|
₹17.65B 213.51M USD | ₹1.04M 12.56K USD | ₹36.95 0.45 USD | ₹37.89 0.46 USD | ₹17.65B 213.51M USD | 69.92 | ₹0.53 0.006 USD | ||
| Creative Sensor Inc. 8249.TW | NT$49.10 1.56 USD |
-7.88
|
NT$6.63B 210.6M USD | NT$336.29K 10.69K USD | NT$48.00 1.53 USD | NT$49.65 1.58 USD | NT$6.63B 210.6M USD | 12.33 | NT$3.98 0.13 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥6.48 0.9 USD |
0
|
CN¥1.51B 210.49M USD | CN¥44.73M 6.22M USD | CN¥6.18 0.86 USD | CN¥6.63 0.92 USD | CN¥1.51B 210.49M USD | 36.00 | CN¥0.18 0.03 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €10.75 11.75 USD |
+1.9
|
€192.46M 210.38M USD | €14.41K 15.75K USD | €10.55 11.53 USD | €10.75 11.75 USD | €192.46M 210.38M USD | 107.50 | €0.10 0.11 USD | ||
| GROUPE SFPI SA SFPI.PA | €2.08 2.27 USD |
+0.97
|
€191.79M 209.65M USD | €45.25K 49.46K USD | €2.04 2.23 USD | €2.09 2.28 USD | €191.79M 209.65M USD | 11.55 | €0.18 0.2 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 17.30 0.54 USD |
+8.94
|
TRY 6.67B 209.44M USD | TRY 32.08M 1.01M USD | TRY 15.80 0.5 USD | TRY 17.46 0.55 USD | TRY 6.67B 209.44M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Zalaris ASA ZAL.OL | NOK 100.00 9.59 USD |
+1.21
|
NOK 2.18B 208.93M USD | NOK 248.22K 23.81K USD | NOK 98.80 9.48 USD | NOK 101.00 9.69 USD | NOK 2.18B 208.93M USD | 43.47 | NOK 2.30 0.22 USD | ||
| Alta Equipment ALTG | $6.42 — |
-7.49
|
$208.88M — | $281.18K — | $6.33 — | $7.29 — | $208.88M — | 0 | -$2.52 — | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.65 0.79 USD |
-1.05
|
CN¥1.50B 208.35M USD | CN¥417.40K 58.04K USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥1.50B 208.35M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Leoch International Technology Limited 0842.HK | HK$1.13 0.14 USD |
-2.59
|
HK$1.62B 207.76M USD | HK$180.00K 23.02K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.62B 207.76M USD | 0 | -HK$0.22 -0.02 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.44 0.76 USD |
+0.74
|
CN¥1.49B 206.53M USD | CN¥3.84M 533.69K USD | CN¥5.23 0.73 USD | CN¥5.48 0.76 USD | CN¥1.49B 206.53M USD | 0 | -CN¥3.49 -0.4 USD | ||
| Rakon Limited RAK.NZ | NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
| H-Power plc QC8.F | €0.17 0.18 USD |
-1.66
|
€188.89M 206.48M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.19 USD | €188.89M 206.48M USD | 0 | -€0.03 -0.03 USD | ||
| Aspo Oyj ASPO.HE | €6.02 6.58 USD |
-1.31
|
€188.66M 206.23M USD | €5.10K 5.58K USD | €6.02 6.58 USD | €6.10 6.67 USD | €188.66M 206.23M USD | 10.03 | €0.60 0.66 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.29 — |
0
|
$206.11M — | $20.30K — | $0.29 — | $0.29 — | $206.11M — | 0 | -$0.02 — | ||
| Sif Holding N.V. SIFG.AS | €6.30 6.89 USD |
-1.87
|
€188.30M 205.84M USD | €31.52K 34.46K USD | €6.30 6.89 USD | €6.53 7.14 USD | €188.30M 205.84M USD | 0 | -€1.32 -1.4 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
-0.68
|
€187.02M 204.43M USD | €2.11M 2.31M USD | €0.01 0.02 USD | €0.02 0.02 USD | €187.02M 204.43M USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services PESI | $9.63 — |
-5.96
|
$204.11M — | $158.45K — | $9.47 — | $10.08 — | $204.11M — | 0 | -$0.79 — | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$17.70 3.59 USD |
-0.34
|
R$1.01B 203.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 203.94M USD | 25.65 | R$0.69 0.14 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0049 USD |
+1.51
|
ISK 28B 203.79M USD | ISK 41M 298.44K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 28B 203.79M USD | 0 | -ISK 0 -0.0002 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.50 0.32 USD |
0
|
MYR 954.49M 202.95M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 954.49M 202.95M USD | 3.40 | MYR 0.44 0.09 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.02 USD |
+0.55
|
€185.33M 202.6M USD | €813.00 888.72 USD | €7.32 8 USD | €7.40 8.09 USD | €185.33M 202.6M USD | 19.83 | €0.37 0.4 USD | ||
| GP Industries Limited G20.SI | SGD 0.56 0.42 USD |
-1.75
|
SGD 269.08M 201.66M USD | SGD 15.00K 11.24K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 269.08M 201.66M USD | 9.33 | SGD 0.06 0.04 USD | ||
| TrueBlue TBI | $6.63 — |
-3.35
|
$201.58M — | $156.66K — | $6.55 — | $6.86 — | $201.58M — | 0 | -$1.79 — | ||
| SPML Infra Limited SPMLINFRA.NS | ₹197.00 2.38 USD |
-1.69
|
₹16.57B 200.52M USD | ₹229.44K 2.78K USD | ₹196.00 2.37 USD | ₹202.90 2.45 USD | ₹16.57B 200.52M USD | 21.09 | ₹9.34 0.11 USD | ||
| Kreate Group Oyj KREATE.HE | €20.60 22.52 USD |
-2.83
|
€183.23M 200.3M USD | €10.16K 11.11K USD | €20.40 22.3 USD | €21.30 23.28 USD | €183.23M 200.3M USD | 26.07 | €0.79 0.86 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.22 1.28 USD |
-1.91
|
CN¥1.44B 200.19M USD | CN¥443.40K 61.65K USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥1.44B 200.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Acrow Limited ACF.AX | A$0.97 0.64 USD |
-1.03
|
A$301.27M 199.4M USD | A$1.35M 896.59K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$301.27M 199.4M USD | 13.78 | A$0.07 0.05 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹242.40 2.93 USD |
+0.71
|
₹16.46B 199.16M USD | ₹1.51M 18.31K USD | ₹237.05 2.87 USD | ₹249.80 3.02 USD | ₹16.46B 199.16M USD | 0 | -₹2.18 -0.02 USD | ||
| SEACOR Marine SMHI | $7.35 — |
-2.13
|
$198.91M — | $57.79K — | $7.32 — | $7.62 — | $198.91M — | 0 | -$1.11 — | ||
| Ampco-Pittsburgh AP | $9.76 — |
-11.59
|
$198.39M — | $180.76K — | $9.73 — | $10.96 — | $198.39M — | 0 | -$3.38 — | ||
| Franbo Lines Corp. 2641.TWO | NT$18.85 0.6 USD |
-3.57
|
NT$6.23B 197.86M USD | NT$1.72M 54.63K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$6.23B 197.86M USD | 10.24 | NT$1.84 0.06 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$1.21 0.15 USD |
-0.82
|
HK$1.52B 194.94M USD | HK$650.00K 83.11K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$1.52B 194.94M USD | 60.50 | HK$0.02 0.002 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.10 0.79 USD |
+0.65
|
PLN 766.51M 194.83M USD | PLN 414.22K 105.28K USD | PLN 3.07 0.78 USD | PLN 3.14 0.8 USD | PLN 766.51M 194.83M USD | 8.61 | PLN 0.36 0.09 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.99 0.64 USD |
-0.33
|
MYR 915.47M 194.66M USD | MYR 5.50K 1.17K USD | MYR 2.98 0.63 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 2.36 1.77 USD |
0
|
SGD 258.76M 193.93M USD | SGD 35.40K 26.53K USD | SGD 2.35 1.76 USD | SGD 2.37 1.78 USD | SGD 258.76M 193.93M USD | 9.07 | SGD 0.26 0.19 USD | ||
| Superland Group Holdings Limited 0368.HK | HK$1.89 0.24 USD |
0
|
HK$1.51B 193.33M USD | HK$88.00K 11.25K USD | HK$1.48 0.19 USD | HK$1.89 0.24 USD | HK$1.51B 193.33M USD | 63.00 | HK$0.03 0.003 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.09 0.23 USD |
0
|
MYR 906.47M 192.74M USD | MYR 20.30K 4.32K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 906.47M 192.74M USD | 0 | -MYR 0.48 -0.1 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.18 — |
-0.55
|
$192.35M — | $33.40K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
| JEP Holdings Ltd. 1J4.SI | SGD 0.62 0.46 USD |
-4.62
|
SGD 256.07M 191.92M USD | SGD 37.40K 28.03K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 256.07M 191.92M USD | 62.00 | SGD 0.01 0.007 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.32 0.88 USD |
-1.14
|
R$944.78M 191.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$944.78M 191.49M USD | 72.00 | R$0.06 0.01 USD | ||
| Arsan Holding Anonim Sirketi ARSAN.IS | TRY 3.46 0.11 USD |
+1.17
|
TRY 6.10B 191.46M USD | TRY 17.85M 560.68K USD | TRY 3.35 0.11 USD | TRY 3.48 0.11 USD | TRY 6.10B 191.46M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | HK$1.11 0.14 USD |
-2.63
|
HK$1.50B 191.41M USD | HK$464.00K 59.33K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.50B 191.41M USD | 2.52 | HK$0.44 0.06 USD | ||
| Eastern Media International Corporation 2614.TW | NT$18.35 0.58 USD |
-4.68
|
NT$6.01B 190.82M USD | NT$361.25K 11.48K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$6.01B 190.82M USD | 9.22 | NT$1.99 0.06 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$53.20 1.69 USD |
-9.68
|
NT$6.00B 190.7M USD | NT$875.55K 27.82K USD | NT$53.10 1.69 USD | NT$54.10 1.72 USD | NT$6.00B 190.7M USD | 15.73 | NT$3.38 0.11 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹13.16 0.16 USD |
-4.01
|
₹15.71B 190.05M USD | ₹750.14K 9.08K USD | ₹13.05 0.16 USD | ₹13.90 0.17 USD | ₹15.71B 190.05M USD | 29.24 | ₹0.45 0.005 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.76 0.16 USD |
-1.94
|
MYR 893.76M 190.04M USD | MYR 7.00K 1.49K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 893.76M 190.04M USD | 4.75 | MYR 0.16 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.66 1.2 USD |
0
|
MYR 892.34M 189.74M USD | MYR 4.00K 850.52 USD | MYR 5.66 1.2 USD | MYR 5.66 1.2 USD | MYR 892.34M 189.74M USD | 5.66 | MYR 1.00 0.21 USD | ||
| Sundart Holdings Limited 1568.HK | HK$0.68 0.09 USD |
+1.49
|
HK$1.48B 189.56M USD | HK$14.00K 1.79K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$1.48B 189.56M USD | 5.66 | HK$0.12 0.02 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹13.12 0.16 USD |
-4.3
|
₹15.66B 189.47M USD | ₹11.97M 144.76K USD | ₹13.05 0.16 USD | ₹13.91 0.17 USD | ₹15.66B 189.47M USD | 27.91 | ₹0.47 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.12 0.03 USD |
-1.75
|
THB 6.71B 188.75M USD | THB 65.63M 1.85M USD | THB 1.11 0.03 USD | THB 1.17 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.14 -0.003 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.08 0.27 USD |
+0.97
|
HK$1.47B 187.68M USD | HK$15.60K 1.99K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.47B 187.68M USD | 16.00 | HK$0.13 0.02 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 2.76 0.09 USD |
-2.82
|
TRY 5.94B 186.64M USD | TRY 74.92M 2.35M USD | TRY 2.76 0.09 USD | TRY 2.87 0.09 USD | TRY 5.94B 186.64M USD | 17.25 | TRY 0.16 0.005 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$476.00K 60.86K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$87.20 2.77 USD |
-5.93
|
NT$5.84B 185.62M USD | NT$322.19K 10.24K USD | NT$85.20 2.71 USD | NT$87.40 2.78 USD | NT$5.84B 185.62M USD | 44.26 | NT$1.97 0.06 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.54 0.4 USD |
-1.83
|
SGD 246.24M 184.55M USD | SGD 66.80K 50.06K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 246.24M 184.55M USD | 13.37 | SGD 0.04 0.03 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.63 2.87 USD |
-2.78
|
€168.39M 184.07M USD | €55.19K 60.33K USD | €2.63 2.87 USD | €2.77 3.03 USD | €168.39M 184.07M USD | 0 | -€15.52 -16.9 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹57.90 0.7 USD |
+0.23
|
₹15.20B 183.88M USD | ₹2.48M 29.95K USD | ₹57.60 0.7 USD | ₹59.80 0.72 USD | ₹15.20B 183.88M USD | 40.48 | ₹1.43 0.02 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 863.07M 183.51M USD | MYR 56.40K 11.99K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 863.07M 183.51M USD | 39.50 | MYR 0.01 0.002 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.85 0.26 USD |
-1.6
|
CN¥1.32B 183.35M USD | CN¥4.92M 683.69K USD | CN¥1.80 0.25 USD | CN¥1.87 0.26 USD | CN¥1.32B 183.35M USD | 0 | -CN¥0.05 -0.006 USD | ||
| HireQuest HQI | $13.08 — |
+6.82
|
$182.34M — | $10.67K — | $12.28 — | $13.08 — | $182.34M — | 27.25 | $0.48 — | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.71 0.09 USD |
0
|
HK$1.42B 181.56M USD | HK$16.00K 2.05K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.42B 181.56M USD | 0 | HK$0.00 0 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 1.04 0.78 USD |
-0.95
|
SGD 241.11M 180.7M USD | SGD 9.10K 6.82K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 241.11M 180.7M USD | 11.55 | SGD 0.09 0.07 USD | ||
| Zumtobel Group AG ZAG.VI | €3.90 4.26 USD |
+0.52
|
€165.12M 180.5M USD | €130.96K 143.16K USD | €3.85 4.21 USD | €4.06 4.44 USD | €165.12M 180.5M USD | 14.44 | €0.27 0.3 USD | ||
| Haina Intelligent Equipment International Holdings Limited 1645.HK | HK$2.50 0.32 USD |
-1.19
|
HK$1.41B 180.28M USD | HK$96.00K 12.27K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$1.41B 180.28M USD | 62.50 | HK$0.04 0.005 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.78 0.16 USD |
-2.52
|
MYR 847.39M 180.18M USD | MYR 3.51M 746.37K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥2.89 0.4 USD |
+1.05
|
CN¥1.29B 179.26M USD | CN¥3.59M 499.65K USD | CN¥2.74 0.38 USD | CN¥2.90 0.4 USD | CN¥1.29B 179.26M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Analogue Holdings Limited 1977.HK | HK$1.00 0.13 USD |
0
|
HK$1.40B 179.01M USD | HK$202.00K 25.83K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.40B 179.01M USD | 8.33 | HK$0.12 0.02 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$14.45 0.46 USD |
-3.97
|
NT$5.63B 178.74M USD | NT$494.14K 15.7K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$5.63B 178.74M USD | 0 | -NT$0.13 -0.004 USD | ||
| Accel Group Holdings Limited 1283.HK | HK$1.70 0.22 USD |
-2.3
|
HK$1.39B 177.81M USD | HK$230.00K 29.41K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.39B 177.81M USD | 28.33 | HK$0.06 0.007 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 44.40 11.84 USD |
-0.94
|
SAR 666.00M 177.67M USD | SAR 26.72K 7.13K USD | SAR 44.20 11.79 USD | SAR 44.60 11.9 USD | SAR 666.00M 177.67M USD | 0 | -SAR 3.77 -1.005 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.29 0.16 USD |
+0.78
|
HK$1.39B 177.13M USD | HK$25.60K 3.27K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.80 1.17 USD |
-0.97
|
₹14.57B 176.28M USD | ₹1.04M 12.62K USD | ₹95.36 1.15 USD | ₹102.00 1.23 USD | ₹14.57B 176.28M USD | 48.39 | ₹2.00 0.02 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €5.25 5.74 USD |
+0.96
|
€159.86M 174.75M USD | €23.50K 25.69K USD | €5.25 5.74 USD | €5.40 5.9 USD | €159.86M 174.75M USD | 13.12 | €0.40 0.44 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 20.45 2 USD |
+0.74
|
SEK 1.79B 174.25M USD | SEK 95.83K 9.35K USD | SEK 20.05 1.96 USD | SEK 20.85 2.04 USD | SEK 1.79B 174.25M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.61 0.21 USD |
-0.62
|
HK$1.36B 173.58M USD | HK$900.00 115.08 USD | HK$1.61 0.21 USD | HK$1.61 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
| RF Industries RFIL | $16.04 — |
-12.83
|
$173.46M — | $211.83K — | $15.85 — | $17.95 — | $173.46M — | 534.66 | $0.03 — | ||
| XRF Scientific Limited XRF.AX | A$1.82 1.2 USD |
-0.27
|
A$260.33M 172.3M USD | A$86.46K 57.23K USD | A$1.81 1.19 USD | A$1.84 1.21 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.22 1.28 USD |
-0.43
|
CN¥1.24B 172.14M USD | CN¥527.98K 73.41K USD | CN¥8.82 1.23 USD | CN¥9.29 1.29 USD | CN¥1.24B 172.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Tecogen TGEN | $5.74 — |
-16.81
|
$171.73M — | $546.91K — | $5.71 — | $7.19 — | $171.73M — | 0 | -$0.34 — | ||
| Taylor Devices TAYD | $53.03 — |
+0.88
|
$170.71M — | $20.95K — | $52.46 — | $54.63 — | $170.71M — | 16.78 | $3.16 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||