Página 31 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Draganfly DPRO | $9.51 — |
+2.68
|
$172.68M — | $641.65K — | $6.71 — | $7.11 — | $172.68M — | 0 | -$1.67 — | ||
| Able Engineering Holdings Limited 1627.HK | HK$0.67 0.09 USD |
+1.52
|
HK$1.34B 171.34M USD | HK$40.00K 5.11K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.34B 171.34M USD | 5.58 | HK$0.12 0.02 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.40 0.9 USD |
-0.18
|
NT$5.38B 171M USD | NT$121.46K 3.86K USD | NT$28.40 0.9 USD | NT$28.70 0.91 USD | NT$5.38B 171M USD | 7.57 | NT$3.75 0.12 USD | ||
| Officina Stellare S.p.A. OS.MI | €25.80 28.2 USD |
+7.5
|
€155.98M 170.51M USD | €27.75K 30.33K USD | €24.20 26.45 USD | €26.00 28.42 USD | €155.98M 170.51M USD | 645.00 | €0.04 0.04 USD | ||
| Resources Connection RGP | $5.18 — |
+3.37
|
$170.29M — | $95.90K — | $5.10 — | $5.28 — | $170.29M — | 0 | -$5.70 — | ||
| Baazeem Trading Company 4051.SR | SAR 6.30 1.68 USD |
-3.08
|
SAR 637.88M 170.17M USD | SAR 605.40K 161.5K USD | SAR 6.20 1.65 USD | SAR 6.55 1.75 USD | SAR 637.88M 170.17M USD | 157.50 | SAR 0.04 0.01 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 29.94 2.92 USD |
+0.13
|
SEK 1.73B 169.19M USD | SEK 385.49K 37.63K USD | SEK 29.04 2.83 USD | SEK 30.02 2.93 USD | SEK 1.73B 169.19M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.07 1.6 USD |
-3.39
|
₹13.98B 169.1M USD | ₹204.85K 2.48K USD | ₹130.35 1.58 USD | ₹139.50 1.69 USD | ₹13.98B 169.1M USD | 31.74 | ₹4.16 0.05 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
0
|
SGD 225.45M 168.97M USD | SGD 5.00K 3.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 225.45M 168.97M USD | 0 | SGD 0.00 0 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.70 0.46 USD |
+2.19
|
A$255.20M 168.9M USD | A$267.70K 177.18K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$255.20M 168.9M USD | 14.00 | A$0.05 0.03 USD | ||
| Metaspacex Limited 1796.HK | HK$2.75 0.35 USD |
-1.43
|
HK$1.32B 168.78M USD | HK$18.00K 2.3K USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.32B 168.78M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.75 0.85 USD |
+0.56
|
NT$5.30B 168.3M USD | NT$74.24K 2.36K USD | NT$26.65 0.85 USD | NT$26.80 0.85 USD | NT$5.30B 168.3M USD | 18.70 | NT$1.43 0.05 USD | ||
| S-Tech Corp. 1584.TWO | NT$23.65 0.73 USD |
+2.38
|
NT$5.29B 167.97M USD | NT$94.35K 3K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$5.29B 167.97M USD | 460.99 | NT$0.05 0.001 USD | ||
| Continental Aerospace Technologies Holding Limited 0232.HK | HK$0.14 0.02 USD |
+0.71
|
HK$1.31B 167.73M USD | HK$7.18M 918.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.31B 167.73M USD | 14.09 | HK$0.01 0.001 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹484.80 5.87 USD |
-2.4
|
₹13.75B 166.41M USD | ₹175.98K 2.13K USD | ₹480.20 5.81 USD | ₹503.95 6.1 USD | ₹13.75B 166.41M USD | 15.76 | ₹30.75 0.37 USD | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.62 0.21 USD |
-1.82
|
HK$1.30B 165.68M USD | HK$30.00K 3.84K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.30B 165.68M USD | 4.90 | HK$0.33 0.04 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.59 1.46 USD |
+0.96
|
CN¥1.19B 165.34M USD | CN¥1.25M 173.58K USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥1.19B 165.34M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.35 2.08 USD |
-0.3
|
TRY 5.24B 164.6M USD | TRY 656.92K 20.63K USD | TRY 65.40 2.05 USD | TRY 67.15 2.11 USD | TRY 5.24B 164.6M USD | 10.91 | TRY 6.08 0.19 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 219.58M 164.57M USD | SGD 8.00K 6K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 219.58M 164.57M USD | 7.28 | SGD 0.07 0.05 USD | ||
| Fleetwood Limited FWD.AX | A$2.69 1.78 USD |
+1.32
|
A$248.58M 164.52M USD | A$159.81K 105.77K USD | A$2.65 1.75 USD | A$2.70 1.79 USD | A$248.58M 164.52M USD | 17.89 | A$0.15 0.1 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.22
|
€150.30M 164.3M USD | €83.89K 91.71K USD | €0.92 1 USD | €0.94 1.02 USD | €150.30M 164.3M USD | 11.53 | €0.08 0.09 USD | ||
| SBC Exports Limited SBC.NS | ₹28.33 0.34 USD |
+0.5
|
₹13.53B 163.67M USD | ₹15.79M 191.04K USD | ₹27.95 0.34 USD | ₹28.48 0.34 USD | ₹13.53B 163.67M USD | 113.31 | ₹0.25 0.003 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.72 0.37 USD |
-1.71
|
MYR 768.97M 163.51M USD | MYR 728.90K 154.99K USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 768.97M 163.51M USD | 6.87 | MYR 0.25 0.05 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 95.30K 20.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$74.80 2.28 USD |
+4.2
|
NT$5.13B 162.89M USD | NT$2.47M 78.55K USD | NT$69.20 2.2 USD | NT$73.50 2.34 USD | NT$5.13B 162.89M USD | 52.86 | NT$1.36 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹28.27 0.34 USD |
+0.28
|
₹13.46B 162.87M USD | ₹2.08M 25.22K USD | ₹27.97 0.34 USD | ₹28.47 0.34 USD | ₹13.46B 162.87M USD | 113.07 | ₹0.25 0.003 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹106.41 1.29 USD |
-1.8
|
₹13.45B 162.68M USD | ₹198.08K 2.4K USD | ₹105.61 1.28 USD | ₹108.47 1.31 USD | ₹13.45B 162.68M USD | 14.73 | ₹7.22 0.09 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 30.95 3.02 USD |
+2.48
|
SEK 1.66B 162.29M USD | SEK 79.41K 7.75K USD | SEK 29.95 2.92 USD | SEK 30.90 3.02 USD | SEK 1.66B 162.29M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
0
|
SGD 215.08M 161.2M USD | SGD 200.00 149.89 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.1 USD |
-2.87
|
€147.34M 161.06M USD | €374.78K 6.31M USD | €0.09 0.1 USD | €0.10 0.11 USD | €147.34M 161.06M USD | 0 | €0.00 0 USD | ||
| Ameritek Ventures ATVK | $0.01 — |
-13.53
|
$160.95M — | $397.77K — | $0.01 — | $0.01 — | $160.95M — | 1.46 | $0.01 — | ||
| SEACOR Marine SMHI | $5.94 — |
-1.16
|
$160.24M — | $102.43K — | $5.75 — | $6.19 — | $160.24M — | 0 | -$1.44 — | ||
| Analogue Holdings Limited 1977.HK | HK$0.89 0.11 USD |
0
|
HK$1.25B 159.32M USD | HK$10.00K 1.28K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$1.25B 159.32M USD | 8.90 | HK$0.10 0.01 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-1.96
|
HK$1.24B 158.54M USD | HK$90.53K 11.58K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.24B 158.54M USD | 5.00 | HK$0.02 0.002 USD | ||
| Zumtobel Group AG ZAG.VI | €3.52 3.74 USD |
+2.78
|
€144.79M 158.28M USD | €9.20K 79.01K USD | €3.31 3.61 USD | €3.42 3.74 USD | €144.79M 158.28M USD | 13.67 | €0.25 0.27 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.40 0.87 USD |
-0.9
|
NT$4.97B 158M USD | NT$18.10K 575.1 USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$4.97B 158M USD | 0 | -NT$0.24 -0.007 USD | ||
| Amaero Ltd 3DA.AX | A$0.25 0.17 USD |
0
|
A$238.15M 157.62M USD | A$754.29K 499.23K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$238.15M 157.62M USD | 0 | -A$0.04 -0.02 USD | ||
| China Leon Inspection Holding Limited 1586.HK | HK$2.10 0.27 USD |
-4.11
|
HK$1.23B 157.52M USD | HK$12.00K 1.53K USD | HK$2.10 0.27 USD | HK$2.19 0.28 USD | HK$1.23B 157.52M USD | 17.50 | HK$0.12 0.02 USD | ||
| NRC Group ASA NRC.OL | NOK 9.46 0.91 USD |
0
|
NOK 1.63B 156.63M USD | NOK 827.46K 79.38K USD | NOK 9.30 0.89 USD | NOK 9.56 0.92 USD | NOK 1.63B 156.63M USD | 5.40 | NOK 1.75 0.17 USD | ||
| Roto Pumps Limited ROTO.BO | ₹68.59 0.83 USD |
-2.25
|
₹12.93B 156.38M USD | ₹45.82K 554.38 USD | ₹68.29 0.83 USD | ₹70.47 0.85 USD | ₹12.93B 156.38M USD | 45.42 | ₹1.51 0.02 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹170.62 2.06 USD |
-0.89
|
₹12.91B 156.18M USD | ₹112.08K 1.36K USD | ₹168.48 2.04 USD | ₹172.71 2.09 USD | ₹12.91B 156.18M USD | 30.96 | ₹5.51 0.07 USD | ||
| Gatekeeper Systems GKPRF | $1.30 — |
+0.78
|
$156.06M — | $319.29K — | $1.28 — | $1.48 — | $156.06M — | 0 | -$0.01 — | ||
| KSH Holdings Limited ER0.SI | SGD 0.37 0.27 USD |
0
|
SGD 207.95M 155.85M USD | SGD 4.00K 3K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 207.95M 155.85M USD | 36.50 | SGD 0.01 0.007 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹55.83 0.68 USD |
+2.2
|
₹12.59B 152.27M USD | ₹1.30M 15.68K USD | ₹53.07 0.64 USD | ₹57.20 0.69 USD | ₹12.59B 152.27M USD | 5583.00 | ₹0.01 0.0001 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$178.00 5.66 USD |
+2.59
|
NT$4.79B 152.06M USD | NT$227.26K 7.22K USD | NT$173.50 5.51 USD | NT$184.50 5.86 USD | NT$4.79B 152.06M USD | 34.09 | NT$5.22 0.17 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹185.24 2.24 USD |
-0.79
|
₹12.57B 152.04M USD | ₹378.09K 4.57K USD | ₹184.71 2.23 USD | ₹187.93 2.27 USD | ₹12.57B 152.04M USD | 0 | -₹15.72 -0.1 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.81 0.16 USD | R$0.81 0.16 USD | R$748.68M 151.75M USD | 0 | -R$10.24 -2.07 USD | ||
| Romi S.A. ROMI3.SA | R$8.02 1.63 USD |
-1.47
|
R$747.23M 151.45M USD | R$375.50K 76.11K USD | R$8.02 1.63 USD | R$8.17 1.66 USD | R$747.23M 151.45M USD | 7.78 | R$1.03 0.21 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 14.70 3.38 USD |
+0.07
|
PLN 594.77M 151.18M USD | PLN 52.37K 38.94K USD | PLN 13.05 3.32 USD | PLN 13.48 3.43 USD | PLN 594.77M 151.18M USD | 0 | -PLN 36.32 -9.2 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.8 USD |
+0.69
|
NZ$244.72M 151.01M USD | NZ$5.38K 3.32K USD | NZ$2.88 1.78 USD | NZ$2.91 1.8 USD | NZ$244.72M 151.01M USD | 17.11 | NZ$0.17 0.1 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.53 0.54 USD |
0
|
MYR 709.75M 150.91M USD | MYR 3.00K 637.89 USD | MYR 2.53 0.54 USD | MYR 2.53 0.54 USD | MYR 709.75M 150.91M USD | 6.32 | MYR 0.40 0.09 USD | ||
| Alta Equipment ALTG | $4.68 — |
-1.47
|
$150.86M — | $205.42K — | $4.65 — | $4.79 — | $150.86M — | 0 | -$2.50 — | ||
| Talenom Oyj TNOM.HE | €3.03 3.31 USD |
+1.34
|
€137.57M 150.38M USD | €146.94K 160.63K USD | €2.98 3.26 USD | €3.03 3.31 USD | €137.57M 150.38M USD | 23.26 | €0.13 0.14 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.09 0.06 USD |
+3.66
|
SGD 200.63M 150.37M USD | SGD 113.70K 307.35K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 200.63M 150.37M USD | 0 | SGD 0.00 0 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.30 1.12 USD |
+1.84
|
CN¥1.08B 149.92M USD | CN¥325.70K 45.29K USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥1.08B 149.92M USD | 0 | -CN¥0.68 -0.09 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €6.44 6.11 USD |
+2.76
|
€136.94M 149.69M USD | €56.26K 61.49K USD | €5.40 5.9 USD | €5.69 6.22 USD | €136.94M 149.69M USD | 0 | -€0.07 -0.07 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.30 0.28 USD |
-0.76
|
MYR 703.58M 149.6M USD | MYR 20.00K 4.25K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 703.58M 149.6M USD | 5.90 | MYR 0.22 0.05 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.40 0.3 USD |
-1.41
|
MYR 699.84M 148.81M USD | MYR 10.00K 2.13K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 699.84M 148.81M USD | 28.00 | MYR 0.05 0.01 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.58 0.07 USD |
-3.33
|
HK$1.16B 148.32M USD | HK$430.00K 54.98K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.16B 148.32M USD | 58.00 | HK$0.01 0.001 USD | ||
| AFC Energy plc QC8.F | €0.15 0.13 USD |
+7.46
|
€134.70M 147.25M USD | €3.91K 4.27K USD | €0.12 0.13 USD | €0.12 0.13 USD | €134.70M 147.25M USD | 0 | -€0.03 -0.03 USD | ||
| Brinno Incorporated 7402.TWO | NT$131.50 4.18 USD |
-1.5
|
NT$4.63B 147.2M USD | NT$316.53K 10.06K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$4.63B 147.2M USD | 398.48 | NT$0.33 0.01 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$24.20 0.77 USD |
+4.77
|
NT$4.63B 147.13M USD | NT$23.56M 748.72K USD | NT$23.85 0.76 USD | NT$25.00 0.79 USD | NT$4.63B 147.13M USD | 0 | -NT$0.78 -0.02 USD | ||
| Tecogen TGEN | $4.74 — |
+0.63
|
$146.84M — | $364.98K — | $4.90 — | $5.12 — | $146.84M — | 0 | -$0.21 — | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.79 1.33 USD |
+3.24
|
CA$197.41M 146.49M USD | CA$175.16K 647.08K USD | CA$1.76 1.31 USD | CA$2.05 1.52 USD | CA$197.41M 146.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| RCM RCMT | $20.54 — |
+2.29
|
$146.21M — | $38.09K — | $19.68 — | $20.17 — | $146.21M — | 11.53 | $1.71 — | ||
| Forrester Research FORR | $8.30 — |
+1.47
|
$145.98M — | $56.28K — | $7.42 — | $7.73 — | $145.98M — | 0 | -$4.47 — | ||
| Sidus Space SIDU | $3.77 — |
+0.53
|
$145.46M — | $52.88M — | $2.51 — | $3.08 — | $145.46M — | 0 | -$1.26 — | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.95 1.73 USD |
-5.18
|
TRY 4.63B 145.37M USD | TRY 329.11K 10.34K USD | TRY 53.75 1.69 USD | TRY 57.40 1.8 USD | TRY 4.63B 145.37M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.55 1.29 USD |
-0.25
|
NT$4.57B 145.35M USD | NT$20.42K 648.79 USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$4.57B 145.35M USD | 13.83 | NT$2.93 0.09 USD | ||
| HireQuest HQI | $10.84 — |
+1.31
|
$145.23M — | $52.87K — | $9.78 — | $10.77 — | $145.23M — | 19.80 | $0.52 — | ||
| Amaero AMROF | $0.15 — |
-10.62
|
$145.17M — | $41.60K — | $0.16 — | $0.18 — | $145.17M — | 0 | -$0.03 — | ||
| Basso Industry Corp. 1527.TW | NT$32.90 1.05 USD |
+0.61
|
NT$4.56B 144.86M USD | NT$15.12K 480.28 USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$4.56B 144.86M USD | 24.01 | NT$1.37 0.04 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$27.25 0.87 USD |
+1.11
|
NT$4.51B 143.46M USD | NT$336.47K 10.69K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$4.51B 143.46M USD | 85.15 | NT$0.32 0.01 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.96 0.12 USD |
0
|
HK$1.12B 143.23M USD | HK$136.00K 17.39K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.12B 143.23M USD | 0 | -HK$0.13 -0.01 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
+3.77
|
HK$1.12B 142.86M USD | HK$1.84M 235.52K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.12B 142.86M USD | 27.50 | HK$0.01 0.001 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.44 0.17 USD |
-0.55
|
NT$4.49B 142.57M USD | NT$238.00K 7.56K USD | NT$5.40 0.17 USD | NT$5.47 0.17 USD | NT$4.49B 142.57M USD | 0 | -NT$0.54 -0.01 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.67 0.09 USD |
0
|
HK$1.11B 142.21M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$1.11B 142.21M USD | 6.09 | HK$0.11 0.01 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+32.45
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.75 0.35 USD |
+0.36
|
HK$1.11B 142.08M USD | HK$30.00K 3.84K USD | HK$2.76 0.35 USD | HK$2.76 0.35 USD | HK$1.11B 142.08M USD | 0 | -HK$0.25 -0.03 USD | ||
| Lung Kee Group Holdings Limited 0255.HK | HK$1.75 0.22 USD |
0
|
HK$1.11B 141.84M USD | HK$68.00K 8.69K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.11B 141.84M USD | 175.00 | HK$0.01 0.001 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.03 USD |
0
|
MYR 662.14M 140.79M USD | MYR 80.00K 17.01K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 662.14M 140.79M USD | 0 | MYR 0.00 0 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.16 0.89 USD |
-1.08
|
SEK 1.44B 140.14M USD | SEK 13.19K 1.29K USD | SEK 9.16 0.89 USD | SEK 9.34 0.91 USD | SEK 1.44B 140.14M USD | 0 | SEK 0.00 0 USD | ||
| Tysan Holdings Limited 0687.HK | HK$0.33 0.04 USD |
+1.56
|
HK$1.09B 139.88M USD | HK$360.00K 46.03K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.09 0.14 USD |
0
|
HK$1.09B 139.37M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$1.09B 139.37M USD | 13.62 | HK$0.08 0.01 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.50 0.37 USD |
0
|
SGD 185.44M 138.98M USD | SGD 72.20K 54.11K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 185.44M 138.98M USD | 12.37 | SGD 0.04 0.03 USD | ||
| Freelance.com SA ALFRE.PA | €2.25 2.46 USD |
0
|
€127.13M 138.97M USD | €8.87K 9.7K USD | €2.24 2.45 USD | €2.31 2.53 USD | €127.13M 138.97M USD | 5.00 | €0.45 0.49 USD | ||
| Espey Mfg. & Electronics ESP | $46.95 — |
+1.82
|
$137.80M — | $10.42K — | $46.33 — | $47.32 — | $137.80M — | 14.81 | $3.17 — | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.05 1.27 USD |
-0.37
|
NT$4.33B 137.56M USD | NT$62.34K 1.98K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$4.33B 137.56M USD | 0 | -NT$0.85 -0.02 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
0
|
MYR 646.59M 137.49M USD | MYR 41.90K 8.91K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| United Wire Factories Company 1301.SR | SAR 18.20 4.86 USD |
-4.96
|
SAR 511.06M 136.34M USD | SAR 152.01K 40.55K USD | SAR 18.10 4.83 USD | SAR 19.13 5.1 USD | SAR 511.06M 136.34M USD | 86.66 | SAR 0.21 0.06 USD | ||
| TrueBlue TBI | $4.40 — |
-3.19
|
$136.22M — | $243.73K — | $4.50 — | $4.78 — | $136.22M — | 0 | -$0.97 — | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.78 0.58 USD |
+1.3
|
SGD 180.83M 135.53M USD | SGD 93.20K 69.85K USD | SGD 0.78 0.58 USD | SGD 0.78 0.58 USD | SGD 180.83M 135.53M USD | 9.75 | SGD 0.08 0.06 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
+1.8
|
HK$1.06B 134.96M USD | HK$1.25M 159.83K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 134.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.36 0.9 USD |
-1.67
|
A$202.95M 134.32M USD | A$10.27K 6.8K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$202.95M 134.32M USD | 45.23 | A$0.03 0.02 USD | ||
| Energy Services of America ESOA | $8.26 — |
+0.24
|
$134.00M — | $177.49K — | $7.97 — | $8.31 — | $134.00M — | 400.00 | $0.02 — | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹9.27 0.11 USD |
+0.87
|
₹11.06B 133.85M USD | ₹736.09K 8.91K USD | ₹9.13 0.11 USD | ₹9.40 0.11 USD | ₹11.06B 133.85M USD | 21.55 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹9.26 0.11 USD |
+0.76
|
₹11.05B 133.71M USD | ₹8.34M 100.91K USD | ₹9.12 0.11 USD | ₹9.43 0.11 USD | ₹11.05B 133.71M USD | 21.53 | ₹0.43 0.005 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.45 0.33 USD |
0
|
SGD 177.57M 133.08M USD | SGD 20.00K 14.99K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 177.57M 133.08M USD | 11.12 | SGD 0.04 0.03 USD | ||
| Lion Rock Group Limited 1127.HK | HK$1.38 0.18 USD |
-0.72
|
HK$1.04B 132.82M USD | HK$456.00K 58.31K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$1.04B 132.82M USD | 4.92 | HK$0.28 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||