Página 31 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gesco SE
GSC1.DE
DE
|
€14.60 16.85 USD |
+2.1
|
€151.84M 175.27M USD | €3.64K 4.2K USD | €14.30 16.51 USD | €14.60 16.85 USD | €151.84M 175.27M USD | 12.06 | €1.21 1.4 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹213.45 2.58 USD |
+3.53
|
₹14.48B 175.19M USD | ₹1.01M 12.28K USD | ₹205.52 2.49 USD | ₹219.63 2.66 USD | ₹14.48B 175.19M USD | 0 | -₹0.48 -0.005 USD | ||
Taylor Devices
TAYD
US
|
$54.07 — |
-0.02
|
$174.64M — | $23.68K — | $53.02 — | $54.21 — | $174.64M — | 26.12 | $2.07 — | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 232.43M 174.2M USD | SGD 60.00K 44.97K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 232.43M 174.2M USD | 25.25 | SGD 0.02 0.01 USD | ||
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.29 0.27 USD |
-1.53
|
MYR 818.07M 173.95M USD | MYR 119.70K 25.45K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 818.07M 173.95M USD | 2.80 | MYR 0.46 0.1 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.86 10.23 USD |
+1.37
|
€150.20M 173.38M USD | €6.19K 7.14K USD | €8.74 10.09 USD | €8.92 10.3 USD | €150.20M 173.38M USD | 36.91 | €0.24 0.28 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$1.35B 172.97M USD | HK$180.00K 23.02K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.35B 172.97M USD | 0 | -HK$0.01 -0.001 USD | ||
Energy Services of America
ESOA
US
|
$9.21 — |
-0.86
|
$171.85M — | $125.64K — | $9.11 — | $9.40 — | $171.85M — | 15.34 | $0.60 — | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$39.95 1.27 USD |
+0.88
|
NT$5.39B 171.25M USD | NT$144.15K 4.58K USD | NT$39.60 1.26 USD | NT$40.50 1.29 USD | NT$5.39B 171.25M USD | 15.79 | NT$2.53 0.08 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.05 3.01 USD |
-1.94
|
CA$230.72M 171.21M USD | CA$102.11K 75.77K USD | CA$4.00 2.97 USD | CA$4.25 3.15 USD | CA$230.72M 171.21M USD | 0 | -CA$0.03 -0.02 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.26 — |
-2.25
|
$170.64M — | $89.57K — | $8.21 — | $8.86 — | $170.64M — | 0 | -$2.94 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$72.00K 9.21K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.61 0.55 USD |
-3.33
|
MYR 799.13M 169.92M USD | MYR 12.00K 2.55K USD | MYR 2.59 0.55 USD | MYR 2.61 0.55 USD | MYR 799.13M 169.92M USD | 2.60 | MYR 1.00 0.21 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$5.34B 169.59M USD | NT$782.03K 24.85K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$5.34B 169.59M USD | 7.98 | NT$1.89 0.06 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.86 10.23 USD |
+0.23
|
€146.41M 169.01M USD | €2.01K 2.32K USD | €8.82 10.18 USD | €8.99 10.38 USD | €146.41M 169.01M USD | 0.75 | €11.77 13.59 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.02 0.09 USD |
-3.51
|
TRY 5.32B 167.11M USD | TRY 14.84M 466.13K USD | TRY 2.97 0.09 USD | TRY 3.11 0.1 USD | TRY 5.32B 167.11M USD | 12.58 | TRY 0.24 0.007 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.94 2.05 USD |
0
|
A$238.35M 166.5M USD | A$5.82K 4.06K USD | A$2.91 2.03 USD | A$2.94 2.05 USD | A$238.35M 166.5M USD | 9.80 | A$0.30 0.21 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
+0.55
|
HK$1.29B 164.69M USD | HK$118.00K 15.09K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 767.28M 163.15M USD | MYR 1.95M 414.97K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 767.28M 163.15M USD | 21.16 | MYR 0.03 0.006 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹125.61 1.52 USD |
-1.02
|
₹13.39B 162.05M USD | ₹59.28K 717.13 USD | ₹125.10 1.51 USD | ₹127.93 1.55 USD | ₹13.39B 162.05M USD | 30.41 | ₹4.13 0.05 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.45 0.08 USD |
-5.77
|
TRY 5.14B 161.58M USD | TRY 18.09M 568.09K USD | TRY 2.42 0.08 USD | TRY 2.54 0.08 USD | TRY 5.14B 161.58M USD | 61.25 | TRY 0.04 0.001 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$46.55 1.48 USD |
+2.76
|
NT$5.06B 160.9M USD | NT$641.08K 20.37K USD | NT$45.80 1.46 USD | NT$47.70 1.52 USD | NT$5.06B 160.9M USD | 10.60 | NT$4.39 0.14 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$1.25B 160.37M USD | HK$87.00K 11.12K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.25B 160.37M USD | 2.38 | HK$0.39 0.05 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.60 16.85 USD |
0
|
€138.69M 160.1M USD | €2.25K 2.6K USD | €14.25 16.45 USD | €14.80 17.08 USD | €138.69M 160.1M USD | 45.62 | €0.32 0.37 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹58.54 0.71 USD |
-0.41
|
₹13.20B 159.69M USD | ₹1.31M 15.88K USD | ₹57.56 0.7 USD | ₹59.90 0.72 USD | ₹13.20B 159.69M USD | 2927.00 | ₹0.02 0.0002 USD | ||
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.96 0.58 USD |
+0.25
|
CN¥1.08B 159.54M USD | CN¥9.60M 1.42M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥1.08B 159.54M USD | 0 | -CN¥3.52 -0.5 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$55.58 — |
-1.31
|
$159.42M — | $20.27K — | $54.91 — | $56.36 — | $159.42M — | 14.28 | $3.89 — | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,098 12.94 USD |
+4.17
|
¥26B 159.27M USD | ¥432K 2.67K USD | ¥2,018 12.44 USD | ¥2,100 12.95 USD | ¥26B 159.27M USD | 31.35 | ¥67 0.41 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.60 0.92 USD |
-0.41
|
NOK 1.66B 158.95M USD | NOK 258.72K 24.82K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.66B 158.95M USD | 120.00 | NOK 0.08 0.007 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$102.00K 13.04K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.57 0.1 USD |
-0.46
|
₹13.08B 158.23M USD | ₹2.18M 26.42K USD | ₹8.52 0.1 USD | ₹8.67 0.1 USD | ₹13.08B 158.23M USD | 0 | -₹4.34 -0.05 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.23 1.42 USD |
+0.82
|
€136.90M 158.02M USD | €3.14K 3.63K USD | €1.21 1.39 USD | €1.23 1.41 USD | €136.90M 158.02M USD | 15.37 | €0.08 0.09 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 210.84M 158.01M USD | SGD 300.00 224.84 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 210.84M 158.01M USD | 10.59 | SGD 0.05 0.04 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.09 0.44 USD |
+3.98
|
MYR 742.90M 157.96M USD | MYR 880.90K 187.31K USD | MYR 2.04 0.43 USD | MYR 2.12 0.45 USD | MYR 742.90M 157.96M USD | 14.92 | MYR 0.14 0.03 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$80.50 2.56 USD |
+0.5
|
NT$4.94B 157.06M USD | NT$1.23M 39.1K USD | NT$79.10 2.51 USD | NT$85.20 2.71 USD | NT$4.94B 157.06M USD | 0 | -NT$7.19 -0.2 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$1.22B 156.05M USD | HK$89.78M 11.48M USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$1.22B 156.05M USD | 0 | HK$0.00 0 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$52.10 1.66 USD |
+0.19
|
NT$4.90B 155.77M USD | NT$198.04K 6.29K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$4.90B 155.77M USD | 11.20 | NT$4.65 0.15 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 729.11M 155.03M USD | MYR 11.00K 2.34K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-0.32
|
$154.74M — | $122.20K — | $0.31 — | $0.32 — | $154.74M — | 31.19 | $0.01 — | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.67 USD |
+0.56
|
SGD 206.33M 154.64M USD | SGD 67.20K 50.36K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 206.33M 154.64M USD | 8.90 | SGD 0.10 0.07 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
-1.12
|
THB 5.45B 153.46M USD | THB 207.31K 5.83K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$48.10 1.53 USD |
+7.85
|
NT$4.83B 153.43M USD | NT$6.19M 196.62K USD | NT$44.75 1.42 USD | NT$49.00 1.56 USD | NT$4.83B 153.43M USD | 46.69 | NT$1.03 0.03 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.73 1.14 USD |
+0.26
|
CN¥1.04B 153.15M USD | CN¥2.72M 400.86K USD | CN¥7.61 1.12 USD | CN¥8.07 1.19 USD | CN¥1.04B 153.15M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.55 0.41 USD |
-1.8
|
SGD 204.17M 153.02M USD | SGD 5.30K 3.97K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 204.17M 153.02M USD | 6.05 | SGD 0.09 0.07 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.10 15.28 USD |
+1.61
|
PLN 599.98M 152.5M USD | PLN 7.06K 1.79K USD | PLN 59.30 15.07 USD | PLN 60.95 15.49 USD | PLN 599.98M 152.5M USD | 24.13 | PLN 2.49 0.63 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥1.03B 152.5M USD | CN¥9.80M 1.45M USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥1.03B 152.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$121.50 3.86 USD |
+9.95
|
NT$4.79B 152.28M USD | NT$3.97M 126.29K USD | NT$111.00 3.53 USD | NT$121.50 3.86 USD | NT$4.79B 152.28M USD | 75.00 | NT$1.62 0.05 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.23 3.88 USD |
-5.6
|
CA$204.72M 151.91M USD | CA$45.58K 33.83K USD | CA$5.20 3.86 USD | CA$5.65 4.19 USD | CA$204.72M 151.91M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.6
|
HK$1.19B 151.7M USD | HK$870.00K 111.24K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.19B 151.7M USD | 4.15 | HK$0.02 0.002 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$1.19B 151.56M USD | HK$1.13M 144.74K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.19B 151.56M USD | 4.89 | HK$0.14 0.02 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$216.91M 151.53M USD | A$161.51K 112.83K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.39M 151.48M USD | MYR 558.10K 118.67K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.36 USD |
+3.19
|
SGD 200.32M 150.13M USD | SGD 113.10K 84.76K USD | SGD 0.46 0.34 USD | SGD 0.50 0.37 USD | SGD 200.32M 150.13M USD | 48.50 | SGD 0.01 0.007 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 5.33B 149.97M USD | THB 6.92M 194.79K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 5.33B 149.97M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
+1.43
|
SGD 200.09M 149.96M USD | SGD 1.26M 947.01K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 200.09M 149.96M USD | 0 | SGD 0.00 0 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$61.60 1.96 USD |
-2.22
|
NT$4.71B 149.8M USD | NT$1.97M 62.56K USD | NT$61.20 1.94 USD | NT$64.20 2.04 USD | NT$4.71B 149.8M USD | 13.10 | NT$4.70 0.15 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$214.43M 149.8M USD | A$4.65M 3.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.43M 149.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 3.15 0.1 USD |
+1.61
|
TRY 4.73B 148.39M USD | TRY 34.69M 1.09M USD | TRY 2.99 0.09 USD | TRY 3.26 0.1 USD | TRY 4.73B 148.39M USD | 9.40 | TRY 0.34 0.01 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.25 0.77 USD |
+2.54
|
NT$4.64B 147.43M USD | NT$5.24M 166.38K USD | NT$24.20 0.77 USD | NT$25.50 0.81 USD | NT$4.64B 147.43M USD | 0 | -NT$0.34 -0.01 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.59 5.29 USD |
-3.07
|
€127.14M 146.76M USD | €71.48K 82.51K USD | €4.59 5.29 USD | €4.82 5.56 USD | €127.14M 146.76M USD | 12.39 | €0.37 0.43 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.14B 146.33M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 34.00 | HK$0.01 0.001 USD | ||
Eastern Company
EML
US
|
$24.31 — |
-2.92
|
$146.29M — | $4.41K — | $24.31 — | $25.19 — | $146.29M — | 21.13 | $1.15 — | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 21.54 0.68 USD |
-6.75
|
TRY 4.65B 145.93M USD | TRY 819.52K 25.74K USD | TRY 21.42 0.67 USD | TRY 22.90 0.72 USD | TRY 4.65B 145.93M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
+0.89
|
HK$1.13B 145.12M USD | HK$645.00K 82.47K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.13B 145.12M USD | 8.10 | HK$0.14 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$50.60 1.61 USD |
+1.2
|
NT$4.56B 145.05M USD | NT$630.28K 20.03K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$4.56B 145.05M USD | 8.70 | NT$5.81 0.18 USD | ||
Draganfly
DPRO
US
|
$3.70 — |
-5.37
|
$144.83M — | $690.87K — | $3.67 — | $3.92 — | $144.83M — | 0 | -$0.76 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-0.39
|
€125.38M 144.74M USD | €77.68K 89.67K USD | €0.77 0.89 USD | €0.79 0.91 USD | €125.38M 144.74M USD | 12.83 | €0.06 0.07 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 677.86M 144.13M USD | MYR 0.00 0 USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 677.86M 144.13M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.38 0.51 USD |
+0.42
|
MYR 675.91M 143.72M USD | MYR 26.30K 5.59K USD | MYR 2.37 0.5 USD | MYR 2.41 0.51 USD | MYR 675.91M 143.72M USD | 5.40 | MYR 0.44 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹135.87 1.64 USD |
+4.42
|
₹11.85B 143.41M USD | ₹552.81K 6.69K USD | ₹130.13 1.57 USD | ₹139.85 1.69 USD | ₹11.85B 143.41M USD | 28.72 | ₹4.73 0.06 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.16 0.25 USD |
+2.65
|
MYR 673.44M 143.19M USD | MYR 1.49M 316.5K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 673.44M 143.19M USD | 23.19 | MYR 0.05 0.01 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.78 0.1 USD |
-1.89
|
HK$1.12B 142.97M USD | HK$3.00K 383.59 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$1.12B 142.97M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.10 0.45 USD |
+5.53
|
MYR 672.38M 142.97M USD | MYR 1.60M 339.4K USD | MYR 2.00 0.43 USD | MYR 2.14 0.46 USD | MYR 672.38M 142.97M USD | 13.12 | MYR 0.16 0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$92.50 2.94 USD |
+5.11
|
NT$4.49B 142.63M USD | NT$484.86K 15.41K USD | NT$87.80 2.79 USD | NT$93.10 2.96 USD | NT$4.49B 142.63M USD | 0 | -NT$0.03 -0.0009 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.65 0.72 USD |
+2.03
|
NT$4.48B 142.5M USD | NT$599.01K 19.03K USD | NT$22.20 0.71 USD | NT$22.95 0.73 USD | NT$4.48B 142.5M USD | 16.90 | NT$1.34 0.04 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.15 0.86 USD |
-1.27
|
NT$4.48B 142.26M USD | NT$1.03M 32.75K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$4.48B 142.26M USD | 34.80 | NT$0.78 0.02 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.00 1.3 USD |
+0.37
|
NT$4.47B 141.98M USD | NT$225.98K 7.18K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$4.47B 141.98M USD | 49.39 | NT$0.83 0.03 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+1.3
|
SGD 187.86M 140.8M USD | SGD 670.60K 502.59K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹103.07 1.25 USD |
+0.41
|
₹11.57B 139.92M USD | ₹63.94K 773.56 USD | ₹101.51 1.23 USD | ₹103.90 1.26 USD | ₹11.57B 139.92M USD | 9.22 | ₹11.17 0.14 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.22 1.55 USD |
-0.45
|
A$200.06M 139.76M USD | A$52.69K 36.81K USD | A$2.21 1.54 USD | A$2.25 1.57 USD | A$200.06M 139.76M USD | 74.00 | A$0.03 0.02 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹44.17 0.53 USD |
-4.54
|
₹11.50B 139.16M USD | ₹818.33K 9.9K USD | ₹43.99 0.53 USD | ₹47.19 0.57 USD | ₹11.50B 139.16M USD | 220.84 | ₹0.20 0.002 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.30 1.48 USD |
-0.41
|
R$680.15M 137.85M USD | R$252.00K 51.08K USD | R$7.15 1.45 USD | R$7.41 1.5 USD | R$680.15M 137.85M USD | 9.12 | R$0.80 0.16 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹58.82 0.71 USD |
+2.92
|
₹11.38B 137.74M USD | ₹2.91M 35.23K USD | ₹56.72 0.69 USD | ₹60.33 0.73 USD | ₹11.38B 137.74M USD | 12.46 | ₹4.72 0.06 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€4.49 5.18 USD |
+0.56
|
€119.21M 137.61M USD | €111.53K 128.74K USD | €4.43 5.11 USD | €4.60 5.31 USD | €119.21M 137.61M USD | 0 | -€0.44 -0.5 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
0
|
€119.21M 137.61M USD | €2.95K 3.4K USD | €2.08 2.4 USD | €2.12 2.45 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.35 3.04 USD |
+4.82
|
A$196.95M 137.58M USD | A$6.48K 4.53K USD | A$4.20 2.93 USD | A$4.35 3.04 USD | A$196.95M 137.58M USD | 54.37 | A$0.08 0.06 USD | ||
Hurco
HURC
US
|
$21.20 — |
+1.92
|
$137.30M — | $30.20K — | $20.62 — | $21.36 — | $137.30M — | 0 | -$1.01 — | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.30 1.88 USD |
+4.04
|
NT$4.31B 136.89M USD | NT$891.22K 28.32K USD | NT$57.20 1.82 USD | NT$59.70 1.9 USD | NT$4.31B 136.89M USD | 14.67 | NT$4.04 0.13 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$2.83 0.36 USD |
-2.59
|
HK$1.07B 136.8M USD | HK$480.00K 61.37K USD | HK$2.78 0.35 USD | HK$2.95 0.38 USD | HK$1.07B 136.8M USD | 0 | -HK$0.13 -0.01 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$73.30 2.33 USD |
+1.1
|
NT$4.28B 135.89M USD | NT$466.32K 14.82K USD | NT$71.80 2.28 USD | NT$74.00 2.35 USD | NT$4.28B 135.89M USD | 4.42 | NT$16.55 0.53 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 4.81B 135.37M USD | THB 1.73M 48.58K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 4.81B 135.37M USD | 7.32 | THB 0.53 0.01 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+1.69
|
NOK 1.41B 135.09M USD | NOK 928.57K 89.08K USD | NOK 1.05 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 135.09M USD | 5.69 | NOK 0.19 0.02 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.95 1.32 USD |
-1
|
SAR 501.19M 133.7M USD | SAR 375.02K 100.04K USD | SAR 4.85 1.29 USD | SAR 5.00 1.33 USD | SAR 501.19M 133.7M USD | 19.03 | SAR 0.26 0.07 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$40.75 1.29 USD |
-1.69
|
NT$4.18B 132.68M USD | NT$5.21M 165.53K USD | NT$39.10 1.24 USD | NT$42.45 1.35 USD | NT$4.18B 132.68M USD | 21.44 | NT$1.90 0.06 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 1.60 0.05 USD |
-5.88
|
TRY 4.22B 132.65M USD | TRY 42.53M 1.34M USD | TRY 1.59 0.05 USD | TRY 1.69 0.05 USD | TRY 4.22B 132.65M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$26.30 0.84 USD |
+1.94
|
NT$4.17B 132.4M USD | NT$576.69K 18.32K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$4.17B 132.4M USD | 43.83 | NT$0.60 0.02 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.05 0.13 USD |
-0.47
|
HK$1.03B 131.63M USD | HK$830.00K 106.13K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.03B 131.63M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.40 2.36 USD |
+3.77
|
NT$4.13B 131.33M USD | NT$900.79K 28.62K USD | NT$72.00 2.29 USD | NT$75.20 2.39 USD | NT$4.13B 131.33M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
