Página 31 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
+2.91
|
$1.32B 168.32M USD | $530K 67.77K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $10.75 0.34 USD |
-4.44
|
$5.29B 168.16M USD | $6.92M 219.98K USD | $10.45 0.33 USD | $11.2 0.36 USD | $5.29B 168.16M USD | 537.50 | $0.02 0.0006 USD | |
| Nextgreen Global Berhad 7241.KL | $0.7399 0.16 USD |
0
|
$790.29M 168.04M USD | $1.19M 252.71K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $790.29M 168.04M USD | 37.00 | $0.02 0.004 USD | |
| Freelance.com SA ALFRE.PA | $2.4 2.62 USD |
+5.36
|
$152.85M 167.09M USD | $851 930.26 USD | $2.33 2.55 USD | $2.4 2.62 USD | $152.85M 167.09M USD | 7.50 | $0.32 0.35 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.82 2.62 USD |
+3.81
|
$1.2B 166.91M USD | $2.17M 302.08K USD | $18.35 2.55 USD | $19.5 2.71 USD | $1.2B 166.91M USD | 78.41 | $0.24 0.03 USD | |
| EVA HOLDINGS 0838.HK | $0.75 0.1 USD |
+7.14
|
$1.3B 166.8M USD | $11.47M 1.47M USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.3B 166.8M USD | 0.053 | $14 1.79 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $117.67 1.42 USD |
+2.41
|
$13.77B 166.55M USD | $199.98K 2.42K USD | $115.37 1.4 USD | $118.8 1.44 USD | $13.77B 166.55M USD | 13.34 | $8.82 0.11 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.91 0.19 USD |
+0.56
|
$778.02M 165.43M USD | $770.6K 163.85K USD | $0.9 0.19 USD | $0.9499 0.2 USD | $778.02M 165.43M USD | 22.62 | $0.04 0.008 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.45 1.17 USD |
+2.42
|
$1.18B 164.65M USD | $4.99M 694.38K USD | $8.24 1.15 USD | $8.75 1.22 USD | $1.18B 164.65M USD | 845.00 | $0.01 0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.3 0.6 USD |
+3.61
|
$1.18B 164.57M USD | $15.06M 2.09M USD | $4.17 0.58 USD | $4.42 0.61 USD | $1.18B 164.57M USD | 0 | -$0.62 -0.08 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $146K 18.67K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.12 0.43 USD |
-6.02
|
$1.18B 163.76M USD | $17.97M 2.5M USD | $3.04 0.42 USD | $3.3 0.46 USD | $1.18B 163.76M USD | 0 | -$1.06 -0.1 USD | |
| Applied Energetics AERG | $0.75 — |
+0.01
|
$163.68M — | $568.76K — | $0.63 — | $0.75 — | $163.68M — | 0 | -$0.04 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.38 1.58 USD |
-0.35
|
$1.17B 162.71M USD | $1.36M 189.21K USD | $11.24 1.56 USD | $12.01 1.67 USD | $1.17B 162.71M USD | 162.57 | $0.07 0.009 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.17 1.41 USD |
-2.59
|
$1.17B 162.59M USD | $4.45M 618.16K USD | $10 1.39 USD | $10.75 1.49 USD | $1.17B 162.59M USD | 0 | -$0.84 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.94 1.95 USD |
+1.38
|
$245.46M 162.46M USD | $76.2K 50.43K USD | $2.86 1.89 USD | $2.95 1.95 USD | $245.46M 162.46M USD | 15.47 | $0.19 0.13 USD | |
| Shin Yang Group Berhad 5173.KL | $0.68 0.14 USD |
+1.49
|
$763.34M 162.31M USD | $145.6K 30.96K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $763.34M 162.31M USD | 5.66 | $0.12 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.4 0.26 USD |
+1.28
|
$244.96M 162.13M USD | $261.46K 173.05K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $244.96M 162.13M USD | 9.87 | $0.04 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.32 1.16 USD |
+5.05
|
$1.17B 161.99M USD | $3.29M 458.02K USD | $8.02 1.12 USD | $8.44 1.17 USD | $1.17B 161.99M USD | 0 | -$0.1 -0.01 USD | |
| NOVONIX NVNXF | $0.25 — |
+1.2
|
$160.92M — | $23.5K — | $0.2399 — | $0.25 — | $160.92M — | 0 | -$0.15 — | |
| Ekovest Berhad 8877.KL | $0.26 0.05 USD |
+2
|
$756.18M 160.79M USD | $6.05M 1.29M USD | $0.26 0.05 USD | $0.27 0.06 USD | $756.18M 160.79M USD | 0 | -$0.05 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.12 0.27 USD |
+0.95
|
$1.25B 160.31M USD | $1.57M 200.13K USD | $2.05 0.26 USD | $2.14 0.27 USD | $1.25B 160.31M USD | 15.14 | $0.14 0.02 USD | |
| Young Optics Inc. 3504.TW | $44.05 1.4 USD |
-9.92
|
$5.02B 159.65M USD | $719.56K 22.86K USD | $44.05 1.4 USD | $45.6 1.45 USD | $5.02B 159.65M USD | 0 | -$2.17 -0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $1.4M 194.55K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $3.96 0.55 USD |
+1.02
|
$1.14B 158.88M USD | $10.39M 1.44M USD | $3.91 0.54 USD | $4.09 0.57 USD | $1.14B 158.88M USD | 0 | -$0.07 -0.009 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $27.55 0.88 USD |
-4.34
|
$4.97B 157.97M USD | $1.65M 52.33K USD | $26.2 0.83 USD | $27.8 0.88 USD | $4.97B 157.97M USD | 30.61 | $0.9 0.03 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.67 3.38 USD |
-1.24
|
$778.84M 157.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.84M 157.86M USD | 75.77 | $0.22 0.04 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2899 0.06 USD |
-3.33
|
$741.9M 157.75M USD | $268.8K 57.16K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $741.9M 157.75M USD | 0 | -$0.01 -0.002 USD | |
| Diana Shipping DSX | $1.36 — |
+0.74
|
$157.44M — | $435.54K — | $1.27 — | $1.39 — | $157.44M — | 27.19 | $0.05 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.77 1.5 USD |
-1.37
|
$1.13B 156.74M USD | $2.54M 352.82K USD | $10.68 1.48 USD | $11.49 1.6 USD | $1.13B 156.74M USD | 48.95 | $0.22 0.03 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.2 4.59 USD |
-0.94
|
$143.16M 156.49M USD | $4.1K 4.48K USD | $4.15 4.54 USD | $4.22 4.61 USD | $143.16M 156.49M USD | 13.12 | $0.32 0.35 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
+6.53
|
$142.5M 155.77M USD | $15 16.4 USD | $0.05 0.06 USD | $0.05 0.06 USD | $142.5M 155.77M USD | 0 | $0 0 USD | |
| Norsk Titanium AS NTI.OL | $2.02 0.19 USD |
+2.02
|
$1.62B 155.69M USD | $168.06K 16.12K USD | $1.99 0.19 USD | $2.02 0.19 USD | $1.62B 155.69M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $21.41 2.98 USD |
+4.95
|
$1.11B 154.95M USD | $707.37K 98.36K USD | $20.55 2.86 USD | $22.08 3.07 USD | $1.11B 154.95M USD | 133.81 | $0.16 0.02 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.2 1.44 USD |
-9.96
|
$4.87B 154.8M USD | $274.9K 8.74K USD | $45.2 1.44 USD | $45.2 1.44 USD | $4.87B 154.8M USD | 68.48 | $0.66 0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
-1.45
|
$1.21B 154.62M USD | $76K 9.72K USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.21B 154.62M USD | 34.00 | $0.01 0.001 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.89 0.19 USD |
-8.11
|
$4.86B 154.36M USD | $6.08M 193.22K USD | $5.79 0.18 USD | $6.11 0.19 USD | $4.86B 154.36M USD | 0 | -$0.35 -0.01 USD | |
| Sunspring Metal Corporation 2062.TW | $24.25 0.77 USD |
-9.85
|
$4.85B 154.11M USD | $884K 28.09K USD | $24.25 0.77 USD | $25 0.79 USD | $4.85B 154.11M USD | 8.98 | $2.7 0.09 USD | |
| NOVONIX NVX | $0.9699 — |
-4.06
|
$154.08M — | $191.2K — | $0.9599 — | $1.06 — | $154.08M — | 0 | -$0.6 — | |
| AMMO POWW | $1.3 — |
-1.15
|
$153.79M — | $323.66K — | $1.22 — | $1.38 — | $153.79M — | 0 | -$0.21 — | |
| NOVONIX Limited NVX.AX | $0.3699 0.24 USD |
+4.29
|
$232.15M 153.65M USD | $5.29M 3.5M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $232.15M 153.65M USD | 0 | -$0.25 -0.1 USD | |
| Ceres Inc. 3696.T | $1,977 13.35 USD |
+9.29
|
$22.76B 153.61M USD | $370K 2.5K USD | $1,929 13.02 USD | $2,021 13.64 USD | $22.76B 153.61M USD | 15.32 | $128.98 0.87 USD | |
| Avarga Limited U09.SI | $0.23 0.17 USD |
-2.17
|
$204.37M 153.17M USD | $220K 164.88K USD | $0.23 0.17 USD | $0.23 0.17 USD | $204.37M 153.17M USD | 0.10 | $2.1 1.57 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $22.88 0.72 USD |
-0.17
|
$4.87B 152.99M USD | $134.39K 4.22K USD | $22.86 0.72 USD | $23.12 0.73 USD | $4.87B 152.99M USD | 68.29 | $0.34 0.01 USD | |
| Eastern Media International Corporation 2614.TW | $16 0.51 USD |
-1.23
|
$4.8B 152.64M USD | $1.92M 61.1K USD | $14.85 0.47 USD | $16 0.51 USD | $4.8B 152.64M USD | 12.90 | $1.24 0.04 USD | |
| Onde S.A. OND.WA | $10.66 2.71 USD |
+2.9
|
$600.18M 152.55M USD | $2.86K 725.67 USD | $10.5 2.67 USD | $10.7 2.72 USD | $600.18M 152.55M USD | 19.03 | $0.56 0.14 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.65 0.66 USD |
-9.63
|
$4.77B 151.66M USD | $1.92M 61.13K USD | $20.6 0.65 USD | $21.3 0.68 USD | $4.77B 151.66M USD | 5.84 | $3.53 0.11 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $26.3 0.84 USD |
-9.93
|
$4.77B 151.66M USD | $787.39K 25.02K USD | $26.3 0.84 USD | $26.45 0.84 USD | $4.77B 151.66M USD | 15.11 | $1.74 0.06 USD | |
| HireQuest HQI | $10.81 — |
-6.57
|
$151.65M — | $26.34K — | $10.81 — | $11.91 — | $151.65M — | 38.60 | $0.28 — | |
| ADF Group Inc. DRX.TO | $6.84 5.08 USD |
-1.58
|
$204.34M 151.63M USD | $110K 81.63K USD | $6.4 4.75 USD | $7.1 5.27 USD | $204.34M 151.63M USD | 3.69 | $1.85 1.37 USD | |
| Coastal Contracts Bhd 5071.KL | $1.31 0.28 USD |
+0.77
|
$711.49M 151.28M USD | $77.9K 16.56K USD | $1.31 0.28 USD | $1.36 0.29 USD | $711.49M 151.28M USD | 4.36 | $0.3 0.06 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
+4.39
|
$138.3M 151.18M USD | $1.5K 1.64K USD | $2.28 2.49 USD | $2.28 2.49 USD | $138.3M 151.18M USD | 0 | -$0.14 -0.1 USD | |
| Intellego Technologies AB INT.ST | $52.7 5.14 USD |
+6.04
|
$1.55B 150.81M USD | $18.58K 1.81K USD | $50.6 4.94 USD | $52.8 5.15 USD | $1.55B 150.81M USD | 20.03 | $2.63 0.26 USD | |
| Talenom Oyj TNOM.HE | $3.02 3.3 USD |
+3.07
|
$137.8M 150.64M USD | $3.79K 4.15K USD | $2.99 3.27 USD | $3.07 3.36 USD | $137.8M 150.64M USD | 23.23 | $0.13 0.14 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $26.75 0.75 USD |
-3.6
|
$5.35B 150.55M USD | $201.83K 5.68K USD | $25 0.7 USD | $26.75 0.75 USD | $5.35B 150.55M USD | 17.71 | $1.51 0.04 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.18 0.78 USD |
+8.29
|
$226.72M 150.06M USD | $701.21K 464.1K USD | $1.1 0.73 USD | $1.2 0.79 USD | $226.72M 150.06M USD | 0 | -$0.19 -0.1 USD | |
| Genetec Technology Berhad 0104.KL | $0.89 0.19 USD |
-2.73
|
$698.55M 148.53M USD | $17.48M 3.72M USD | $0.8599 0.18 USD | $1.01 0.21 USD | $698.55M 148.53M USD | 9.88 | $0.09 0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.31 1.85 USD |
+1.53
|
$1.06B 148.07M USD | $1.01M 140.37K USD | $13.02 1.81 USD | $13.87 1.93 USD | $1.06B 148.07M USD | 166.37 | $0.08 0.01 USD | |
| Emak S.p.A. EM.MI | $0.75 0.82 USD |
+2.04
|
$135.42M 148.03M USD | $2.1K 2.3K USD | $0.75 0.82 USD | $0.75 0.82 USD | $135.42M 148.03M USD | 25.00 | $0.03 0.03 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.8399 0.91 USD |
-1.65
|
$135.37M 147.97M USD | $750 819.85 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $135.37M 147.97M USD | 0 | -$0.59 -0.6 USD | |
| Roadrunner Transportation Systems RRTS | $3.85 — |
+11.59
|
$147.42M — | $3.77K — | $3.8 — | $3.95 — | $147.42M — | 0 | -$12.66 — | |
| Basso Industry Corp. 1527.TW | $33.4 1.06 USD |
-9.12
|
$4.63B 147.06M USD | $1.69M 53.56K USD | $33.1 1.05 USD | $34.25 1.09 USD | $4.63B 147.06M USD | 10.43 | $3.2 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.9 1.3 USD |
-9.91
|
$4.61B 146.61M USD | $3.6M 114.38K USD | $40.9 1.3 USD | $42.45 1.35 USD | $4.61B 146.61M USD | 11.75 | $3.48 0.11 USD | |
| TrueBlue TBI | $4.91 — |
-2.19
|
$146.39M — | $364.17K — | $4.6 — | $5.28 — | $146.39M — | 0 | -$4.17 — | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.04 0.77 USD |
-0.95
|
$197.21M 146.34M USD | $30.12K 22.35K USD | $0.9499 0.7 USD | $1.06 0.79 USD | $197.21M 146.34M USD | 10.40 | $0.1 0.07 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.58 0.91 USD |
-6.53
|
$1.05B 146.04M USD | $14.75M 2.05M USD | $6.34 0.88 USD | $6.88 0.96 USD | $1.05B 146.04M USD | 0 | -$3.68 -0.5 USD | |
| Lightbridge LTBR | $6.99 — |
+2.49
|
$145.99M — | $1.59M — | $6.19 — | $7.68 — | $145.99M — | 0 | -$0.81 — | |
| Nikola Corporation 0A3R.IL | $0.1499 — |
0
|
$145.61M — | $20.3K — | $0.1499 — | $0.1499 — | $145.61M — | 0 | -$1.45 — | |
| Leclanché SA LECN.SW | $0.17 0.19 USD |
-17.5
|
$127.68M 145.27M USD | $3.5K 3.98K USD | $0.17 0.19 USD | $0.17 0.19 USD | $127.68M 145.27M USD | 0 | -$0.1 -0.1 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6.35 0.18 USD |
-6.62
|
$5.16B 145.09M USD | $671.87K 18.9K USD | $6.25 0.18 USD | $6.7 0.19 USD | $5.16B 145.09M USD | 10.76 | $0.59 0.02 USD | |
| QHHD 600243.SS | $2.37 0.33 USD |
-0.84
|
$1.04B 144.62M USD | $27.47M 3.82M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.04B 144.62M USD | 0 | -$0.34 -0.04 USD | |
| Fleetwood Limited FWD.AX | $2.34 1.55 USD |
+1.3
|
$218.12M 144.36M USD | $193.36K 127.98K USD | $2.31 1.53 USD | $2.4 1.59 USD | $218.12M 144.36M USD | 46.79 | $0.05 0.03 USD | |
| The Eastern Company EML | $23.51 — |
-0.8
|
$144.03M — | $6.05K — | $23.51 — | $23.95 — | $144.03M — | 11.03 | $2.13 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.6 0.91 USD |
-9.92
|
$4.53B 143.98M USD | $663.48K 21.08K USD | $28.6 0.91 USD | $28.6 0.91 USD | $4.53B 143.98M USD | 18.45 | $1.55 0.05 USD | |
| Lindsay Australia Limited LAU.AX | $0.6899 0.46 USD |
+6.15
|
$217.24M 143.78M USD | $250.34K 165.69K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $217.24M 143.78M USD | 8.62 | $0.08 0.05 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $81.7 2.6 USD |
-9.12
|
$4.52B 143.75M USD | $855.08K 27.17K USD | $81 2.57 USD | $86.5 2.75 USD | $4.52B 143.75M USD | 12.08 | $6.76 0.21 USD | |
| STL Technology Co., Ltd. 4931.TWO | $68.9 2.19 USD |
-9.93
|
$4.52B 143.72M USD | $8.53M 271.2K USD | $68.9 2.19 USD | $71.2 2.26 USD | $4.52B 143.72M USD | 27.89 | $2.47 0.08 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
+1.56
|
$675.58M 143.65M USD | $7.33M 1.56M USD | $0.32 0.07 USD | $0.33 0.07 USD | $675.58M 143.65M USD | 32.50 | $0.01 0.002 USD | |
| ADF ADFJF | $4.76 — |
+2.15
|
$143.46M — | $101 — | $4.66 — | $4.7 — | $143.46M — | 3.66 | $1.3 — | |
| YEE HOP HLDGS 1662.HK | $2.24 0.29 USD |
+3.23
|
$1.12B 143.21M USD | $163K 20.84K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.12B 143.21M USD | 28.00 | $0.08 0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $50.5 0.61 USD |
+2.25
|
$11.84B 143.2M USD | $146.03K 1.77K USD | $49.26 0.6 USD | $51.3 0.62 USD | $11.84B 143.2M USD | 20.95 | $2.41 0.03 USD | |
| QINGLING MOTORS 1122.HK | $0.45 0.06 USD |
-2.17
|
$1.12B 142.83M USD | $904K 115.59K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.12B 142.83M USD | 0 | -$0.03 -0.003 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.95 0.35 USD |
-5.19
|
$4.49B 142.52M USD | $3.91M 124.34K USD | $10.5 0.33 USD | $11.1 0.35 USD | $4.49B 142.52M USD | 9.69 | $1.13 0.04 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
-1.33
|
$189.48M 142.01M USD | $169.4K 126.96K USD | $0.3699 0.28 USD | $0.39 0.29 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.37 0.18 USD |
-2.84
|
$1.1B 140.11M USD | $707K 90.4K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.1B 140.11M USD | 4.28 | $0.32 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.66 0.08 USD |
-7.04
|
$1.1B 140.09M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $1.1B 140.09M USD | 5.07 | $0.13 0.02 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.72 0.35 USD |
+3.03
|
$1.1B 140.02M USD | $126.2K 16.14K USD | $2.58 0.33 USD | $2.72 0.35 USD | $1.1B 140.02M USD | 0 | -$0.28 -0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.64 2.41 USD |
+2.84
|
$1.43B 139.24M USD | $18.34K 1.79K USD | $24.4 2.38 USD | $24.88 2.43 USD | $1.43B 139.24M USD | 0 | -$1.52 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $170.4 2.06 USD |
+8.22
|
$11.51B 139.2M USD | $977.15K 11.82K USD | $163 1.97 USD | $173.19 2.1 USD | $11.51B 139.2M USD | 0 | -$6.12 -0.07 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+2.68
|
$127.33M 139.19M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $127.33M 139.19M USD | 0 | -$0.14 -0.1 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
0
|
$1.09B 138.91M USD | $2.97M 379.6K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.36 1.02 USD |
-3.29
|
$995.9M 138.47M USD | $6.05M 841.66K USD | $7.21 1 USD | $7.53 1.05 USD | $995.9M 138.47M USD | 0 | -$1.6 -0.2 USD | |
| Sadr Logistics Company 1832.SR | $2.96 0.79 USD |
+0.34
|
$518M 138.19M USD | $72.77K 19.41K USD | $2.96 0.79 USD | $2.99 0.8 USD | $518M 138.19M USD | 0 | -$0.06 -0.01 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $9.93 1.38 USD |
-5.88
|
$993M 138.07M USD | $4.87M 677.47K USD | $9.5 1.32 USD | $10.38 1.44 USD | $993M 138.07M USD | 0 | -$0.76 -0.1 USD | |
| Alta Equipment ALTG | $4.2 — |
+1.94
|
$138.01M — | $274.14K — | $3.72 — | $4.52 — | $138.01M — | 0 | -$1.96 — | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
-2.53
|
$1.08B 137.84M USD | $14K 1.79K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,410 1.82 USD |
+0.42
|
$180.7B 136.4M USD | $1.16M 872.64 USD | $2,405 1.82 USD | $2,540 1.92 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.42 1.03 USD |
+3.06
|
$980.43M 136.32M USD | $4.73M 657.65K USD | $7.23 1.01 USD | $7.69 1.07 USD | $980.43M 136.32M USD | 0 | -$0.17 -0.02 USD | |
| CRCCE 1786.HK | $0.6999 0.09 USD |
+1.45
|
$1.06B 136.03M USD | $1.22M 156.5K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.06B 136.03M USD | 5.83 | $0.12 0.02 USD | |
| OKP Holdings Limited 5CF.SI | $0.5899 0.44 USD |
+8.26
|
$181.11M 135.73M USD | $1.03M 769.32K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $181.11M 135.73M USD | 5.36 | $0.11 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||