Página 31 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vysarn Limited VYS.AX | $0.51 0.34 USD |
-1.92
|
$274.27M 181.53M USD | $225.25K 149.08K USD | $0.51 0.34 USD | $0.52 0.34 USD | $274.27M 181.53M USD | 25.50 | $0.02 0.01 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.48 0.78 USD |
+0.08
|
$14.95B 180.91M USD | $204.37K 2.47K USD | $63.01 0.76 USD | $64.99 0.79 USD | $14.95B 180.91M USD | 31.76 | $2.03 0.02 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
-1.5
|
$165.26M 180.65M USD | $5.17K 5.65K USD | $5.24 5.73 USD | $5.34 5.84 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.59
|
$165.11M 180.48M USD | $8.89K 9.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $165.11M 180.48M USD | 0 | -$0.03 -0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.45 0.36 USD |
+1.78
|
$5.64B 179.1M USD | $659.97K 20.97K USD | $11.3 0.36 USD | $11.55 0.37 USD | $5.64B 179.1M USD | 57.25 | $0.2 0.006 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$237.85M 178.26M USD | $33K 24.73K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212.13 2.57 USD |
+0.27
|
$14.71B 177.95M USD | $62.96K 761.66 USD | $210.11 2.54 USD | $214.44 2.59 USD | $14.71B 177.95M USD | 0 | -$14.72 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
+0.12
|
$5.58B 177.19M USD | $505.39K 16.06K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| Pkp Cargo S.A. PKP.WA | $15.56 3.95 USD |
+1.04
|
$696.88M 177.13M USD | $29.89K 7.6K USD | $15.33 3.9 USD | $15.65 3.98 USD | $696.88M 177.13M USD | 0 | -$52.32 -13.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.01 1.1 USD |
+1
|
$161.38M 176.41M USD | $12.4K 13.55K USD | $1 1.09 USD | $1.01 1.1 USD | $161.38M 176.41M USD | 0 | -$0.36 -0.3 USD | |
| NOVONIX NVX | $1.1 — |
+0.91
|
$175.17M — | $87.28K — | $1.08 — | $1.1 — | $175.17M — | 0 | -$0.58 — | |
| CRCCE 1786.HK | $0.9 0.12 USD |
0
|
$1.37B 174.9M USD | $234.5K 29.98K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.5 2.18 USD |
-0.07
|
$5.57B 174.89M USD | $1.09M 34.28K USD | $69.2 2.17 USD | $70.8 2.22 USD | $5.57B 174.89M USD | 8.70 | $7.98 0.25 USD | |
| TOYA S.A. TOA.WA | $9.11 2.32 USD |
+1.67
|
$686.69M 174.54M USD | $86.35K 21.95K USD | $8.84 2.25 USD | $9.16 2.33 USD | $686.69M 174.54M USD | 8.93 | $1.02 0.26 USD | |
| Amaero Ltd 3DA.AX | $0.38 0.25 USD |
-3.8
|
$262.87M 173.98M USD | $464.52K 307.45K USD | $0.3699 0.25 USD | $0.4 0.26 USD | $262.87M 173.98M USD | 0 | -$0.04 -0.02 USD | |
| ADF Group Inc. DRX.TO | $8.02 5.95 USD |
-1.47
|
$232.53M 172.55M USD | $2.7K 2.01K USD | $7.92 5.88 USD | $8.1 6.01 USD | $232.53M 172.55M USD | 4.80 | $1.67 1.24 USD | |
| AFC Energy AFGYF | $0.2 — |
-3.37
|
$172.21M — | $4K — | $0.2 — | $0.2 — | $172.21M — | 0 | -$0.03 — | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.47 USD |
+2.14
|
$260.12M 172.16M USD | $339.54K 224.73K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $260.12M 172.16M USD | 8.93 | $0.08 0.05 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.59 0.64 USD |
+0.88
|
$1.23B 171.55M USD | $4.72M 656.21K USD | $4.55 0.63 USD | $4.64 0.65 USD | $1.23B 171.55M USD | 0 | -$0.17 -0.02 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
0
|
$805.86M 171.35M USD | $20.3K 4.32K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3699 0.4 USD |
-3.39
|
$155.4M 169.87M USD | $2.56M 2.8M USD | $0.3699 0.4 USD | $0.38 0.42 USD | $155.4M 169.87M USD | 6.16 | $0.06 0.07 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $3.85M 817.8K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| S-Tech Corp. 1584.TWO | $22.9 0.73 USD |
-1.08
|
$5.32B 169.16M USD | $973.13K 30.92K USD | $22.65 0.72 USD | $23.15 0.74 USD | $5.32B 169.16M USD | 14.96 | $1.53 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.4 3.16 USD |
+1.43
|
$5.32B 169M USD | $244.61K 7.77K USD | $96.3 3.06 USD | $100 3.18 USD | $5.32B 169M USD | 12.47 | $7.97 0.25 USD | |
| Anaergia Inc. ANRG.TO | $1.3 0.96 USD |
-2.99
|
$227.65M 168.93M USD | $8.65K 6.42K USD | $1.3 0.96 USD | $1.32 0.98 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| Romi S.A. ROMI3.SA | $8.93 1.81 USD |
+0.34
|
$832.01M 168.64M USD | $8.8K 1.78K USD | $8.87 1.8 USD | $8.94 1.81 USD | $832.01M 168.64M USD | 7.83 | $1.14 0.23 USD | |
| Eltel AB (publ) ELTEL.ST | $11 1.07 USD |
-8.33
|
$1.72B 168.29M USD | $97.03K 9.47K USD | $10.95 1.07 USD | $12 1.17 USD | $1.72B 168.29M USD | 0 | -$0.33 -0.03 USD | |
| Young Optics Inc. 3504.TW | $46.4 1.47 USD |
+2.65
|
$5.29B 168.17M USD | $158.44K 5.03K USD | $45.4 1.44 USD | $46.45 1.48 USD | $5.29B 168.17M USD | 0 | -$0.12 -0.003 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.95 3.12 USD |
-1.69
|
$1.72B 167.53M USD | $29.46K 2.88K USD | $31.65 3.09 USD | $32.95 3.22 USD | $1.72B 167.53M USD | 213.00 | $0.15 0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $67.1 2.13 USD |
+10
|
$5.27B 167.52M USD | $3.94M 125.12K USD | $62.5 1.99 USD | $67.1 2.13 USD | $5.27B 167.52M USD | 0 | -$3.52 -0.1 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
+2.6
|
$251.63M 166.54M USD | $3.35M 2.22M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $251.63M 166.54M USD | 0 | -$0.22 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3699 0.05 USD |
+1.39
|
$1.3B 165.99M USD | $676K 86.44K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.3B 165.99M USD | 36.50 | $0.01 0.001 USD | |
| GDEX Berhad 0078.KL | $0.14 0.03 USD |
0
|
$775.62M 164.92M USD | $3.16M 672.46K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $775.62M 164.92M USD | 0 | $0 0 USD | |
| Energy Services of America ESOA | $9.86 — |
-0.3
|
$164.84M — | $12.71K — | $9.84 — | $10.01 — | $164.84M — | 9.04 | $1.09 — | |
| Eastern Media International Corporation 2614.TW | $15.8 0.5 USD |
+1.28
|
$5.17B 164.3M USD | $284.54K 9.04K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.17B 164.3M USD | 11.44 | $1.38 0.04 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-2.63
|
$1.27B 162.94M USD | $2.92M 373.61K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $1.27B 162.94M USD | 37.00 | $0.01 0.001 USD | |
| System1 SST | $6.07 — |
-5.68
|
$162.03M — | $28.38K — | $5.93 — | $6.56 — | $162.03M — | 0 | -$11.19 — | |
| Cypark Resources Berhad 5184.KL | $0.93 0.2 USD |
-1.07
|
$761.12M 161.84M USD | $7.67M 1.63M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $761.12M 161.84M USD | 0 | -$0.05 -0.01 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $796K 101.78K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.3 2.58 USD |
+6.27
|
$5.06B 160.66M USD | $171.29K 5.44K USD | $76.1 2.42 USD | $81.3 2.58 USD | $5.06B 160.66M USD | 12.08 | $6.73 0.21 USD | |
| NOVONIX NVNXF | $0.25 — |
-9.09
|
$160.28M — | $38.39K — | $0.26 — | $0.27 — | $160.28M — | 0 | -$0.13 — | |
| Baazeem Trading Company 4051.SR | $5.85 1.56 USD |
-0.34
|
$599.4M 159.9M USD | $205.53K 54.83K USD | $5.8 1.55 USD | $5.91 1.58 USD | $599.4M 159.9M USD | 292.50 | $0.02 0.005 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.7 0.57 USD |
0
|
$750.39M 159.56M USD | $415.3K 88.31K USD | $2.68 0.57 USD | $2.73 0.58 USD | $750.39M 159.56M USD | 6.27 | $0.43 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.35 1.47 USD |
+2.21
|
$5.01B 159.08M USD | $6.32M 200.82K USD | $45.15 1.43 USD | $47.55 1.51 USD | $5.01B 159.08M USD | 45.44 | $1.02 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.8 0.79 USD |
+0.2
|
$5B 158.87M USD | $230.17K 7.31K USD | $24.7 0.78 USD | $24.95 0.79 USD | $5B 158.87M USD | 9.91 | $2.5 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.55 0.88 USD |
-0.18
|
$5B 158.86M USD | $92.46K 2.94K USD | $27.55 0.88 USD | $27.8 0.88 USD | $5B 158.86M USD | 57.39 | $0.48 0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.49 1.18 USD |
-0.12
|
$1.14B 158.51M USD | $3.45M 479.63K USD | $8.35 1.16 USD | $8.75 1.22 USD | $1.14B 158.51M USD | 0 | -$0.56 -0.07 USD | |
| Fleetwood Limited FWD.AX | $2.59 1.71 USD |
-1.15
|
$239.15M 158.28M USD | $247.14K 163.57K USD | $2.57 1.7 USD | $2.68 1.77 USD | $239.15M 158.28M USD | 51.79 | $0.05 0.03 USD | |
| Emak S.p.A. EM.MI | $0.89 0.97 USD |
-0.56
|
$144.6M 158.07M USD | $9.54K 10.42K USD | $0.89 0.97 USD | $0.89 0.98 USD | $144.6M 158.07M USD | 14.80 | $0.06 0.07 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-1.12
|
$210.22M 157.55M USD | $2.09M 1.56M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $210.22M 157.55M USD | 0 | $0 0 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.54 0.2 USD |
-0.65
|
$1.23B 157.5M USD | $483K 61.76K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.23B 157.5M USD | 4.81 | $0.32 0.04 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
-1.09
|
$209.42M 156.95M USD | $235.3K 176.35K USD | $0.46 0.34 USD | $0.46 0.34 USD | $209.42M 156.95M USD | 9.09 | $0.05 0.04 USD | |
| SEACOR Marine SMHI | $5.81 — |
-1.11
|
$155.88M — | $7.45K — | $5.7 — | $5.87 — | $155.88M — | 0 | -$2.54 — | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.22B 155.85M USD | $330K 42.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| Sunspring Metal Corporation 2062.TW | $24.4 0.78 USD |
+0.83
|
$4.88B 155.06M USD | $182.99K 5.81K USD | $24.05 0.76 USD | $24.55 0.78 USD | $4.88B 155.06M USD | 11.24 | $2.17 0.07 USD | |
| AirAsia X Berhad 5238.KL | $1.63 0.35 USD |
-1.21
|
$728.73M 154.95M USD | $272.3K 57.9K USD | $1.62 0.34 USD | $1.65 0.35 USD | $728.73M 154.95M USD | 4.07 | $0.4 0.09 USD | |
| SKS Technologies Group Limited SKS.AX | $2.07 1.37 USD |
-1.43
|
$234.05M 154.91M USD | $171.65K 113.61K USD | $2.03 1.34 USD | $2.09 1.38 USD | $234.05M 154.91M USD | 20.69 | $0.1 0.07 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $22.53M 2.88M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.1 1.37 USD |
+0.35
|
$4.86B 154.49M USD | $512.59K 16.29K USD | $42.75 1.36 USD | $43.3 1.38 USD | $4.86B 154.49M USD | 12.90 | $3.34 0.11 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $55 1.75 USD |
+3.77
|
$4.82B 153M USD | $2.29M 72.69K USD | $52.5 1.67 USD | $56.8 1.8 USD | $4.82B 153M USD | 0 | -$0.23 -0.007 USD | |
| NeoVolta NEOV | $4.46 — |
-1.99
|
$152.2M — | $149.33K — | $4.16 — | $4.75 — | $152.2M — | 0 | -$0.12 — | |
| First Steamship Co., Ltd. 2601.TW | $5.8 0.18 USD |
+0.17
|
$4.78B 152M USD | $920.28K 29.24K USD | $5.74 0.18 USD | $5.85 0.19 USD | $4.78B 152M USD | 0 | -$0.44 -0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.8399 0.11 USD |
+2.44
|
$1.18B 150.37M USD | $134K 17.13K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.18B 150.37M USD | 8.40 | $0.1 0.01 USD | |
| The Eastern Company EML | $24.49 — |
0
|
$149.93M — | $418 — | $24.49 — | $24.49 — | $149.93M — | 11.66 | $2.1 — | |
| Azul S.A. AZUL4.SA | $0.8 0.16 USD |
-5.81
|
$739.33M 149.85M USD | $17.59M 3.57M USD | $0.78 0.16 USD | $0.8599 0.17 USD | $739.33M 149.85M USD | 0 | -$26.23 -5.3 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.35 0.65 USD |
+0.25
|
$4.7B 149.46M USD | $69.29K 2.2K USD | $20.3 0.65 USD | $20.65 0.66 USD | $4.7B 149.46M USD | 6.60 | $3.08 0.1 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $5.22M 1.11M USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Coastal Contracts Bhd 5071.KL | $1.29 0.27 USD |
0
|
$699.54M 148.74M USD | $14.2K 3.02K USD | $1.27 0.27 USD | $1.3 0.28 USD | $699.54M 148.74M USD | 8.59 | $0.15 0.03 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.16 0.15 USD |
0
|
$1.16B 148.32M USD | $445K 56.9K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.16B 148.32M USD | 16.57 | $0.07 0.008 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $54.13 0.65 USD |
-1.29
|
$12.25B 148.19M USD | $674.61K 8.16K USD | $53.85 0.65 USD | $55.64 0.67 USD | $12.25B 148.19M USD | 9.59 | $5.64 0.07 USD | |
| Austin Engineering Limited ANG.AX | $0.3599 0.24 USD |
+1.41
|
$223.39M 147.85M USD | $809.92K 536.05K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $223.39M 147.85M USD | 9.00 | $0.04 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.6 1.58 USD |
-1.59
|
$4.65B 147.82M USD | $5.44M 172.8K USD | $49.5 1.57 USD | $50.9 1.62 USD | $4.65B 147.82M USD | 4960.00 | $0.01 0.0003 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.52 3.15 USD |
+0.26
|
$728.69M 147.69M USD | $25.1K 5.09K USD | $15.4 3.12 USD | $15.58 3.16 USD | $728.69M 147.69M USD | 70.54 | $0.22 0.04 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.02 2.54 USD |
+2.44
|
$1.51B 147.04M USD | $194.08K 18.94K USD | $25.12 2.45 USD | $26.7 2.61 USD | $1.51B 147.04M USD | 0 | -$1.31 -0.1 USD | |
| Norsk Titanium AS NTI.OL | $1.9 0.18 USD |
-3.76
|
$1.52B 146.13M USD | $1.68M 161.64K USD | $1.88 0.18 USD | $1.99 0.19 USD | $1.52B 146.13M USD | 0 | -$0.4 -0.03 USD | |
| Genetec Technology Berhad 0104.KL | $0.88 0.19 USD |
0
|
$686.78M 146.03M USD | $8.31M 1.77M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $686.78M 146.03M USD | 9.72 | $0.09 0.02 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.75 11.75 USD |
-0.46
|
$133.1M 145.5M USD | $1.17K 1.28K USD | $10.7 11.7 USD | $10.8 11.81 USD | $133.1M 145.5M USD | 9.51 | $1.13 1.24 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $533.96K 15.02K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.28 0.27 USD |
+2.4
|
$681.72M 144.95M USD | $4.11M 874.91K USD | $1.25 0.27 USD | $1.31 0.28 USD | $681.72M 144.95M USD | 25.59 | $0.05 0.01 USD | |
| Ultralife ULBI | $8.71 — |
-1.03
|
$144.87M — | $2.91K — | $8.67 — | $8.76 — | $144.87M — | 28.09 | $0.31 — | |
| HireQuest HQI | $10.27 — |
0
|
$144.12M — | $611 — | $10.27 — | $10.27 — | $144.12M — | 39.50 | $0.26 — | |
| Taylor Devices TAYD | $45.69 — |
+0.27
|
$143.32M — | $463 — | $45.58 — | $45.69 — | $143.32M — | 18.27 | $2.5 — | |
| Sadr Logistics Company 1832.SR | $3.01 0.8 USD |
-0.99
|
$537.25M 143.32M USD | $655.69K 174.92K USD | $3.01 0.8 USD | $3.05 0.81 USD | $537.25M 143.32M USD | 0 | -$0.01 -0.002 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
0
|
$1.12B 143.15M USD | $15K 1.92K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.05 -0.006 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.85 0.53 USD |
+0.24
|
$4.55B 142.81M USD | $757.19K 23.78K USD | $16.72 0.53 USD | $17.2 0.54 USD | $4.55B 142.81M USD | 0 | -$0.6 -0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+3.45
|
$142.56M — | $1.58M — | $0.02999 — | $0.02999 — | $142.56M — | 0 | -$0.46 — | |
| AMMO POWW | $1.22 — |
-2.02
|
$141.93M — | $308.18K — | $1.18 — | $1.23 — | $141.93M — | 0 | -$0.58 — | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0098 USD |
+1.32
|
$1.1B 140.74M USD | $17.41M 2.23M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.1B 140.74M USD | 3.85 | $0.02 0.002 USD | |
| OMER S.p.A. OMER.MI | $4.47 4.89 USD |
-2.61
|
$128.28M 140.23M USD | $289 315.92 USD | $4.47 4.89 USD | $4.6 5.03 USD | $128.28M 140.23M USD | 11.46 | $0.39 0.43 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
-1.32
|
$128.25M 140.19M USD | $5.92K 6.47K USD | $2.25 2.46 USD | $2.28 2.49 USD | $128.25M 140.19M USD | 6.42 | $0.35 0.38 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,395 1.81 USD |
-0.62
|
$185.44B 139.98M USD | $1.4M 1.05K USD | $2,395 1.81 USD | $2,455 1.85 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| ACCEL GROUP 1283.HK | $1.34 0.17 USD |
-2.19
|
$1.09B 138.92M USD | $690K 88.23K USD | $1.33 0.17 USD | $1.4 0.18 USD | $1.09B 138.92M USD | 22.33 | $0.06 0.007 USD | |
| Onde S.A. OND.WA | $9.96 2.53 USD |
-0.8
|
$545.11M 138.55M USD | $16.91K 4.3K USD | $9.9 2.52 USD | $10.1 2.57 USD | $545.11M 138.55M USD | 71.14 | $0.14 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.15 0.64 USD |
-0.94
|
$679.15M 137.65M USD | $29.9K 6.06K USD | $3.1 0.63 USD | $3.24 0.66 USD | $679.15M 137.65M USD | 0 | -$0.02 -0.004 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.6 0.34 USD |
+1.91
|
$646.59M 137.49M USD | $105.2K 22.37K USD | $1.54 0.33 USD | $1.6 0.34 USD | $646.59M 137.49M USD | 40.00 | $0.04 0.008 USD | |
| Liquidmetal LQMT | $0.1499 — |
+1.43
|
$136.68M — | $551.7K — | $0.1499 — | $0.16 — | $136.68M — | 0 | $0 — | |
| Votum S.A. VOT.WA | $44.6 11.34 USD |
-0.22
|
$535.2M 136.03M USD | $9.37K 2.38K USD | $44.05 11.2 USD | $44.7 11.36 USD | $535.2M 136.03M USD | 3.84 | $11.61 2.95 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.05 USD |
-3.03
|
$180.36M 135.17M USD | $10.33M 7.74M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $180.36M 135.17M USD | 0 | -$0.01 -0.007 USD | |
| ST JIN PORT 600190.SS | $0.52 0.07 USD |
-1.89
|
$970.85M 134.99M USD | $12.78M 1.78M USD | $0.52 0.07 USD | $0.55 0.08 USD | $970.85M 134.99M USD | 0 | -$3.27 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||