Страница результатов 31 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gencor Industries GENC | $13.52 — |
+2.19
|
$198.17M — | $18.4K — | $13.31 — | $13.6 — | $198.17M — | 12.29 | $1.1 — | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.16 1.41 USD |
-1.07
|
$1.42B 197.82M USD | $2.09M 290.71K USD | $10.08 1.4 USD | $10.3 1.43 USD | $1.42B 197.82M USD | 0 | -$0.52 -0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.23 0.87 USD |
+0.21
|
$16.3B 197.25M USD | $341.12K 4.13K USD | $71.6 0.87 USD | $73.89 0.89 USD | $16.3B 197.25M USD | 29.97 | $2.41 0.03 USD | |
| Electro Optic Systems EOPSF | $1.02 — |
0
|
$196.81M — | $1K — | $0.9699 — | $0.9699 — | $196.81M — | 0 | -$0.12 — | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81.1 2.55 USD |
+0.12
|
$6.25B 196.4M USD | $107.57K 3.38K USD | $80.05 2.51 USD | $81.55 2.56 USD | $6.25B 196.4M USD | 0 | -$4.3 -0.1 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
0
|
$179.61M 196.34M USD | $194K 212.07K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $179.61M 196.34M USD | 3.17 | $0.13 0.14 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $106.32 1.29 USD |
-0.89
|
$16B 193.61M USD | $409.14K 4.95K USD | $105.71 1.28 USD | $108.64 1.31 USD | $16B 193.61M USD | 0 | -$3.01 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.28 1.85 USD |
-0.82
|
$1.39B 193.27M USD | $1.11M 154.61K USD | $13.14 1.83 USD | $13.46 1.87 USD | $1.39B 193.27M USD | 40.24 | $0.33 0.05 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.77 3.03 USD |
-1.23
|
$1.39B 193.07M USD | $640.53K 89.06K USD | $21.59 3 USD | $22.14 3.08 USD | $1.39B 193.07M USD | 114.57 | $0.19 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63 2 USD |
+1.78
|
$6.06B 192.41M USD | $463.09K 14.71K USD | $62.9 2 USD | $63.6 2.02 USD | $6.06B 192.41M USD | 12.77 | $4.93 0.16 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.65 1.2 USD |
-2.37
|
$1.38B 191.98M USD | $8.62M 1.2M USD | $8.43 1.17 USD | $8.77 1.22 USD | $1.38B 191.98M USD | 0 | -$5.42 -0.7 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $28.2 0.89 USD |
-1.05
|
$6.08B 191.06M USD | $394.29K 12.38K USD | $28.2 0.89 USD | $28.5 0.9 USD | $6.08B 191.06M USD | 0 | -$3.36 -0.1 USD | |
| QHHD 600243.SS | $3.11 0.43 USD |
+5.07
|
$1.36B 189.77M USD | $18.5M 2.57M USD | $2.98 0.41 USD | $3.11 0.43 USD | $1.36B 189.77M USD | 0 | -$0.18 -0.02 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $55.3 1.76 USD |
+1.47
|
$5.96B 189.39M USD | $748.37K 23.78K USD | $54.1 1.72 USD | $55.6 1.77 USD | $5.96B 189.39M USD | 112.85 | $0.49 0.02 USD | |
| Perma-Fix Environmental Services PESI | $10.25 — |
-0.58
|
$189.06M — | $121.54K — | $10.15 — | $10.6 — | $189.06M — | 0 | -$1.24 — | |
| BUILD KING HOLD 0240.HK | $1.19 0.15 USD |
0
|
$1.48B 188.96M USD | $160K 20.46K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.48B 188.96M USD | 3.40 | $0.35 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.98 2.36 USD |
-1.28
|
$1.36B 188.9M USD | $503.29K 69.98K USD | $16.8 2.34 USD | $17.26 2.4 USD | $1.36B 188.9M USD | 60.64 | $0.28 0.04 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.22 0.89 USD |
+1.22
|
$6.01B 188.7M USD | $1.11M 34.73K USD | $27.66 0.87 USD | $28.7 0.9 USD | $6.01B 188.7M USD | 84.23 | $0.34 0.01 USD | |
| Talenom Oyj TNOM.HE | $3.78 4.13 USD |
+1.07
|
$171.91M 187.92M USD | $30.48K 33.31K USD | $3.72 4.07 USD | $3.78 4.13 USD | $171.91M 187.92M USD | 25.19 | $0.15 0.16 USD | |
| HKE HOLDINGS 1726.HK | $1.36 0.17 USD |
-1.45
|
$1.46B 187.18M USD | $380K 48.59K USD | $1.32 0.17 USD | $1.38 0.18 USD | $1.46B 187.18M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.64 0.65 USD |
0
|
$1.34B 186.16M USD | $5.21M 723.73K USD | $4.59 0.64 USD | $4.66 0.65 USD | $1.34B 186.16M USD | 0 | -$0.58 -0.08 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
0
|
$731.9M 186.03M USD | $5.72K 1.45K USD | $2.96 0.75 USD | $2.98 0.76 USD | $731.9M 186.03M USD | 4.62 | $0.64 0.16 USD | |
| Fittech Co., Ltd. 6706.TW | $74.5 2.37 USD |
+5.52
|
$5.85B 186.01M USD | $1.74M 55.3K USD | $70.8 2.25 USD | $75.7 2.41 USD | $5.85B 186.01M USD | 0 | -$3.52 -0.1 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-3.62
|
$168.81M 184.53M USD | $2.35M 2.57M USD | $0.01 0.01 USD | $0.01 0.01 USD | $168.81M 184.53M USD | 0 | $0 0 USD | |
| Trakcja S.A. TRK.WA | $2.16 0.55 USD |
0
|
$725.05M 184.29M USD | $7.7K 1.96K USD | $2.13 0.54 USD | $2.16 0.55 USD | $725.05M 184.29M USD | 13.46 | $0.16 0.04 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.1 1.02 USD |
+0.31
|
$5.79B 184.06M USD | $261.39K 8.31K USD | $31.65 1.01 USD | $32.25 1.02 USD | $5.79B 184.06M USD | 29.18 | $1.1 0.03 USD | |
| Aspo Oyj ASPO.HE | $5.34 5.84 USD |
0
|
$167.77M 183.39M USD | $2.72K 2.97K USD | $5.32 5.82 USD | $5.38 5.88 USD | $167.77M 183.39M USD | 13.69 | $0.39 0.43 USD | |
| LEON INSPECTION 1586.HK | $2.43 0.31 USD |
0
|
$1.43B 182.79M USD | $12K 1.53K USD | $2.43 0.31 USD | $2.43 0.31 USD | $1.43B 182.79M USD | 17.35 | $0.14 0.02 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1 0.21 USD |
+0.5
|
$859.23M 182.7M USD | $120.8K 25.69K USD | $0.9899 0.21 USD | $1 0.21 USD | $859.23M 182.7M USD | 25.00 | $0.04 0.008 USD | |
| STL Technology Co., Ltd. 4931.TWO | $87.1 2.77 USD |
+2.47
|
$5.72B 181.69M USD | $7.58M 240.99K USD | $85.2 2.71 USD | $87.2 2.77 USD | $5.72B 181.69M USD | 24.60 | $3.54 0.11 USD | |
| Shin Yang Group Berhad 5173.KL | $0.76 0.16 USD |
-1.3
|
$852.95M 181.36M USD | $65.4K 13.91K USD | $0.76 0.16 USD | $0.77 0.16 USD | $852.95M 181.36M USD | 6.33 | $0.12 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.3 0.9 USD |
+0.53
|
$5.71B 181.29M USD | $223.66K 7.11K USD | $28.15 0.89 USD | $28.3 0.9 USD | $5.71B 181.29M USD | 11.32 | $2.5 0.08 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.28 2.17 USD |
+2.5
|
$273.84M 181.25M USD | $122.53K 81.1K USD | $3.17 2.1 USD | $3.29 2.18 USD | $273.84M 181.25M USD | 15.61 | $0.21 0.14 USD | |
| NOVONIX Limited NVX.AX | $0.4299 0.28 USD |
-14.85
|
$273.49M 181.01M USD | $8.33M 5.51M USD | $0.4299 0.28 USD | $0.52 0.34 USD | $273.49M 181.01M USD | 0 | -$0.28 -0.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
0
|
$1.89B 180.92M USD | $33.72K 3.24K USD | $2.88 0.28 USD | $2.9 0.28 USD | $1.89B 180.92M USD | 0 | -$0.32 -0.03 USD | |
| QINGLING MOTORS 1122.HK | $0.5699 0.07 USD |
-1.72
|
$1.41B 180.91M USD | $1.24M 158.55K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $1.41B 180.91M USD | 0 | -$0.02 -0.002 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
-1.24
|
$849.03M 180.53M USD | $296.6K 63.07K USD | $0.8 0.17 USD | $0.81 0.17 USD | $849.03M 180.53M USD | 39.75 | $0.02 0.004 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.82 1.37 USD |
-1.6
|
$1.3B 180.42M USD | $2.92M 405.74K USD | $9.71 1.35 USD | $10 1.39 USD | $1.3B 180.42M USD | 0 | -$0.24 -0.03 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.15 0.99 USD |
+0.16
|
$5.65B 179.62M USD | $182.77K 5.81K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.65B 179.62M USD | 64.89 | $0.48 0.02 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5 5.47 USD |
+0.4
|
$164.18M 179.47M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $164.18M 179.47M USD | 15.62 | $0.32 0.35 USD | |
| Diana Shipping DSX | $1.55 — |
-0.64
|
$179.45M — | $119.57K — | $1.54 — | $1.57 — | $179.45M — | 30.99 | $0.05 — | |
| Innovative Solutions and Support ISSC | $10.19 — |
-5.82
|
$179.39M — | $335.46K — | $10.1 — | $10.83 — | $179.39M — | 16.70 | $0.61 — | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52.2 1.66 USD |
+0.19
|
$5.64B 179.15M USD | $5.74M 182.42K USD | $51.8 1.65 USD | $53.4 1.7 USD | $5.64B 179.15M USD | 51.17 | $1.02 0.03 USD | |
| Romi S.A. ROMI3.SA | $9.47 1.92 USD |
+1.07
|
$882.33M 178.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $882.33M 178.83M USD | 8.30 | $1.14 0.23 USD | |
| Young Optics Inc. 3504.TW | $49.2 1.56 USD |
+4.24
|
$5.61B 178.32M USD | $743.53K 23.63K USD | $47.75 1.52 USD | $49.75 1.58 USD | $5.61B 178.32M USD | 0 | -$0.12 -0.003 USD | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
+1.72
|
$178.25M — | $5K — | $0.2899 — | $0.2899 — | $178.25M — | 0 | $0 — | |
| United Wire Factories Company 1301.SR | $23.78 6.34 USD |
-1.74
|
$667.74M 178.14M USD | $48.89K 13.04K USD | $23.74 6.33 USD | $24.32 6.49 USD | $667.74M 178.14M USD | 22.01 | $1.08 0.29 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $89.9 2.86 USD |
+0.78
|
$5.59B 177.66M USD | $117.14K 3.72K USD | $89.3 2.84 USD | $91 2.89 USD | $5.59B 177.66M USD | 13.35 | $6.73 0.21 USD | |
| Azul AZUL | $0.53 — |
-1.85
|
$176.73M — | $9.22M — | $0.51 — | $0.54 — | $176.73M — | 0 | -$13.89 — | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
+2.04
|
$154.76M 176.08M USD | $122.14K 138.96K USD | $0.2 0.23 USD | $0.22 0.25 USD | $154.76M 176.08M USD | 0 | -$0.1 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
-2.55
|
$159.7M 174.58M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.7M 174.58M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.71 1.27 USD |
-3.93
|
$235.22M 174.55M USD | $132.64K 98.42K USD | $1.71 1.27 USD | $1.78 1.32 USD | $235.22M 174.55M USD | 24.42 | $0.07 0.05 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.65 0.21 USD |
-1.04
|
$5.48B 174.28M USD | $1.22M 38.68K USD | $6.65 0.21 USD | $6.75 0.21 USD | $5.48B 174.28M USD | 0 | -$0.44 -0.01 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$232.24M 174.06M USD | $6.9K 5.17K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $232.24M 174.06M USD | 0 | -$0.11 -0.08 USD | |
| Fleetwood Limited FWD.AX | $2.82 1.87 USD |
+0.71
|
$262.86M 173.97M USD | $95.14K 62.97K USD | $2.81 1.86 USD | $2.84 1.88 USD | $262.86M 173.97M USD | 56.39 | $0.05 0.03 USD | |
| Firan Technology Group Corporation FTG.TO | $9.3 6.9 USD |
+0.76
|
$234.11M 173.73M USD | $35.58K 26.4K USD | $9.18 6.81 USD | $9.32 6.92 USD | $234.11M 173.73M USD | 17.22 | $0.54 0.4 USD | |
| Genetec Technology Berhad 0104.KL | $1.04 0.22 USD |
-3.7
|
$816.29M 173.57M USD | $4.25M 902.85K USD | $1.04 0.22 USD | $1.1 0.23 USD | $816.29M 173.57M USD | 11.55 | $0.09 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+1.22
|
$1.36B 173.55M USD | $102K 13.04K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $1.36B 173.55M USD | 0 | -$4.35 -0.5 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.79 1.08 USD |
-3.23
|
$1.25B 173.3M USD | $2.92M 406.24K USD | $7.79 1.08 USD | $8.05 1.12 USD | $1.25B 173.3M USD | 0 | -$0.37 -0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212 2.56 USD |
-1.58
|
$14.3B 173.02M USD | $328.94K 3.98K USD | $209.55 2.54 USD | $218.5 2.64 USD | $14.3B 173.02M USD | 0 | -$6.12 -0.07 USD | |
| Resources Connection RGP | $5.23 — |
-2.24
|
$172.95M — | $138.71K — | $5.22 — | $5.34 — | $172.95M — | 0 | -$3.27 — | |
| Energy Services of America ESOA | $10.34 — |
+8.96
|
$172.86M — | $748.93K — | $9.46 — | $11.19 — | $172.86M — | 9.48 | $1.09 — | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
+1.3
|
$1.34B 171.75M USD | $2.82M 360.32K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| Alta Equipment ALTG | $5.16 — |
-3.19
|
$171.27M — | $155.47K — | $5.11 — | $5.37 — | $171.27M — | 0 | -$2.23 — | |
| Basso Industry Corp. 1527.TW | $38.75 1.23 USD |
+0.39
|
$5.37B 170.62M USD | $98.58K 3.13K USD | $38.5 1.22 USD | $38.85 1.23 USD | $5.37B 170.62M USD | 12.78 | $3.03 0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.76 0.52 USD |
-0.79
|
$1.22B 170.29M USD | $13.13M 1.83M USD | $3.69 0.51 USD | $3.85 0.54 USD | $1.22B 170.29M USD | 0 | -$1.01 -0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.14 0.15 USD |
0
|
$1.33B 170.09M USD | $100K 12.79K USD | $1.04 0.13 USD | $1.22 0.16 USD | $1.33B 170.09M USD | 0 | -$0.1 -0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $6.1M 1.3M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.65 0.21 USD |
+0.61
|
$1.32B 168.75M USD | $166K 21.23K USD | $1.65 0.21 USD | $1.68 0.21 USD | $1.32B 168.75M USD | 5.15 | $0.32 0.04 USD | |
| TrueBlue TBI | $5.64 — |
-6
|
$168.43M — | $342.08K — | $5.61 — | $5.98 — | $168.43M — | 0 | -$4.6 — | |
| RCM RCMT | $22.72 — |
-1.86
|
$167.91M — | $20.93K — | $22.53 — | $23.01 — | $167.91M — | 13.05 | $1.74 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.79 0.1 USD |
0
|
$1.31B 167.68M USD | $8K 1.02K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.31B 167.68M USD | 6.07 | $0.13 0.02 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
+0.14
|
$1.75B 167.63M USD | $1.6M 153.95K USD | $2.89 0.28 USD | $2.9 0.28 USD | $1.75B 167.63M USD | 0 | -$0.02 -0.001 USD | |
| Virgin Galactic SPCE | $4.03 — |
-6.93
|
$167.55M — | $12.38M — | $3.94 — | $4.72 — | $167.55M — | 0 | -$11.16 — | |
| Chen Full International Co., Ltd. 8383.TWO | $46.35 1.47 USD |
+1.87
|
$5.23B 166.14M USD | $950.42K 30.2K USD | $45.55 1.45 USD | $46.8 1.49 USD | $5.23B 166.14M USD | 13.87 | $3.34 0.11 USD | |
| Eastern Media International Corporation 2614.TW | $17.4 0.55 USD |
+0.87
|
$5.22B 166M USD | $304.68K 9.68K USD | $17.25 0.55 USD | $17.45 0.55 USD | $5.22B 166M USD | 11.59 | $1.5 0.05 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.55 0.72 USD |
+2.97
|
$5.21B 165.62M USD | $516.21K 16.4K USD | $22.5 0.71 USD | $23.25 0.74 USD | $5.21B 165.62M USD | 7.32 | $3.08 0.1 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $35.06 1.1 USD |
-1.63
|
$5.24B 164.4M USD | $2.48M 53.08K USD | $34.9 1.1 USD | $35.86 1.13 USD | $5.24B 164.4M USD | 0 | -$5.05 -0.1 USD | |
| Sunspring Metal Corporation 2062.TW | $25.8 0.82 USD |
+0.39
|
$5.16B 163.96M USD | $253.06K 8.04K USD | $25.7 0.82 USD | $26 0.83 USD | $5.16B 163.96M USD | 11.88 | $2.17 0.07 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.76 1.08 USD |
-1.9
|
$1.18B 163.94M USD | $3.69M 513.51K USD | $7.72 1.07 USD | $8.04 1.12 USD | $1.18B 163.94M USD | 194.00 | $0.04 0.005 USD | |
| EVA HOLDINGS 0838.HK | $0.7399 0.09 USD |
0
|
$1.28B 163.73M USD | $442K 56.52K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.28B 163.73M USD | 5.28 | $0.14 0.02 USD | |
| Emak S.p.A. EM.MI | $0.92 1 USD |
-1.61
|
$149.16M 163.05M USD | $306 334.5 USD | $0.92 1 USD | $0.92 1 USD | $149.16M 163.05M USD | 22.90 | $0.04 0.04 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.95 0.86 USD |
-0.19
|
$5.11B 162.27M USD | $3.74M 118.74K USD | $26.7 0.85 USD | $27.5 0.87 USD | $5.11B 162.27M USD | 10.78 | $2.5 0.08 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.34 0.6 USD |
+5.08
|
$1.17B 162.21M USD | $23.97M 3.33M USD | $4.18 0.58 USD | $4.34 0.6 USD | $1.17B 162.21M USD | 0 | -$0.17 -0.02 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
-0.89
|
$148.04M 161.83M USD | $9K 9.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $148.04M 161.83M USD | 0 | $0 0 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+1.43
|
$1.26B 161.44M USD | $548K 70.07K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.98 3.44 USD |
+0.89
|
$793.32M 160.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $793.32M 160.79M USD | 77.18 | $0.22 0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.4 3 USD |
+0.96
|
$5.05B 160.49M USD | $142.02K 4.51K USD | $93 2.96 USD | $95.7 3.04 USD | $5.05B 160.49M USD | 11.84 | $7.97 0.25 USD | |
| Berjaya Assets Berhad 3239.KL | $0.2999 0.06 USD |
-3.28
|
$754.69M 160.47M USD | $26K 5.53K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $754.69M 160.47M USD | 0 | -$0.01 -0.002 USD | |
| ADF Group Inc. DRX.TO | $7.47 5.54 USD |
-2.23
|
$214.61M 159.25M USD | $50.62K 37.56K USD | $7.45 5.53 USD | $7.6 5.64 USD | $214.61M 159.25M USD | 4.05 | $1.84 1.37 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.25 0.8 USD |
+1.61
|
$4.98B 158.3M USD | $609.83K 19.38K USD | $24.85 0.79 USD | $25.35 0.81 USD | $4.98B 158.3M USD | 18.70 | $1.35 0.04 USD | |
| AirAsia X Berhad 5238.KL | $1.66 0.35 USD |
-4.6
|
$742.14M 157.8M USD | $1.3M 276.72K USD | $1.65 0.35 USD | $1.74 0.37 USD | $742.14M 157.8M USD | 3.60 | $0.46 0.1 USD | |
| Anaergia Inc. ANRG.TO | $1.25 0.93 USD |
+5.04
|
$212.36M 157.59M USD | $56.6K 42K USD | $1.19 0.88 USD | $1.25 0.93 USD | $212.36M 157.59M USD | 0 | -$0.24 -0.1 USD | |
| Onde S.A. OND.WA | $11.34 2.88 USD |
+0.53
|
$618.18M 157.12M USD | $8.52K 2.16K USD | $11.28 2.87 USD | $11.44 2.91 USD | $618.18M 157.12M USD | 81.00 | $0.14 0.04 USD | |
| Coastal Contracts Bhd 5071.KL | $1.36 0.29 USD |
-1.45
|
$737.83M 156.88M USD | $50K 10.63K USD | $1.36 0.29 USD | $1.36 0.29 USD | $737.83M 156.88M USD | 4.53 | $0.3 0.06 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-0.55
|
$143.19M 156.52M USD | $36.59K 40K USD | $0.9 0.98 USD | $0.91 0.99 USD | $143.19M 156.52M USD | 0 | -$0.62 -0.6 USD | |
| UEM Edgenta Berhad 1368.KL | $0.89 0.19 USD |
-1.67
|
$735.99M 156.49M USD | $671.8K 142.84K USD | $0.89 0.19 USD | $0.9 0.19 USD | $735.99M 156.49M USD | 14.75 | $0.06 0.01 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.07 0.14 USD |
0
|
$1.22B 156.16M USD | $144K 18.41K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.22B 156.16M USD | 0 | $0 0 USD | |
| ABLE ENG HLDGS 1627.HK | $0.6099 0.08 USD |
0
|
$1.22B 155.99M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.22B 155.99M USD | 5.08 | $0.12 0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $6.62 0.85 USD |
-8.94
|
$1.22B 155.75M USD | $896K 114.56K USD | $6.35 0.81 USD | $7.21 0.92 USD | $1.22B 155.75M USD | 662.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||