Страница результатов 31 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 298.42M 223.65M USD | SGD 370.20K 277.45K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 298.42M 223.65M USD | 9.66 | SGD 0.03 0.02 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.10 2.42 USD |
+0.48
|
€193.63M 223.52M USD | €8.56K 9.88K USD | €2.07 2.39 USD | €2.12 2.45 USD | €193.63M 223.52M USD | 11.66 | €0.18 0.21 USD | ||
Vertical Aerospace
EVTL
US
|
$1.75 — |
-5.65
|
$223.46M — | $1.67M — | $1.75 — | $1.89 — | $223.46M — | 0 | -$2.45 — | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.30 2.11 USD |
-2.85
|
CN¥1.50B 220.85M USD | CN¥2.17M 320.6K USD | CN¥14.00 2.07 USD | CN¥14.72 2.17 USD | CN¥1.50B 220.85M USD | 29.79 | CN¥0.48 0.07 USD | ||
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.60 1.96 USD |
-1.91
|
NT$6.95B 220.81M USD | NT$3.08M 97.87K USD | NT$61.20 1.94 USD | NT$66.00 2.1 USD | NT$6.95B 220.81M USD | 18.22 | NT$3.38 0.11 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$6.90 0.88 USD |
0
|
HK$1.73B 220.56M USD | HK$17.00K 2.17K USD | HK$6.87 0.88 USD | HK$6.90 0.88 USD | HK$1.73B 220.56M USD | 0 | -HK$0.19 -0.02 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.17 0.57 USD |
-4.62
|
TRY 7.00B 219.97M USD | TRY 9.93M 311.75K USD | TRY 18.09 0.57 USD | TRY 19.46 0.61 USD | TRY 7.00B 219.97M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$62.80 2 USD |
-0.95
|
NT$6.90B 219.28M USD | NT$425.28K 13.51K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$6.90B 219.28M USD | 46.51 | NT$1.35 0.04 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.89 1.46 USD |
-3.51
|
CN¥1.48B 218.49M USD | CN¥3.59M 529.16K USD | CN¥9.89 1.46 USD | CN¥10.39 1.53 USD | CN¥1.48B 218.49M USD | 197.80 | CN¥0.05 0.007 USD | ||
Gencor Industries
GENC
US
|
$14.87 — |
-0.4
|
$217.96M — | $16.05K — | $14.75 — | $14.95 — | $217.96M — | 16.70 | $0.89 — | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.10 0.4 USD |
-2.21
|
HK$1.70B 217.01M USD | HK$2.64M 337.81K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$1.70B 217.01M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$1.69B 216.21M USD | HK$806.00K 103.06K USD | HK$0.69 0.09 USD | HK$0.75 0.1 USD | HK$1.69B 216.21M USD | 6.81 | HK$0.11 0.01 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.90 1.87 USD |
-2
|
NT$6.78B 215.58M USD | NT$1.35M 42.92K USD | NT$58.70 1.87 USD | NT$60.70 1.93 USD | NT$6.78B 215.58M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.00 1.49 USD |
-1.16
|
NT$6.78B 215.42M USD | NT$591.40K 18.79K USD | NT$46.95 1.49 USD | NT$48.50 1.54 USD | NT$6.78B 215.42M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥1.46B 214.91M USD | CN¥4.84M 714.39K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥1.46B 214.91M USD | 102.39 | CN¥0.05 0.007 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥1.46B 214.83M USD | CN¥5.61M 827.22K USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.13 3.81 USD |
-0.58
|
CA$288.73M 214.25M USD | CA$27.60K 20.48K USD | CA$5.08 3.77 USD | CA$5.24 3.89 USD | CA$288.73M 214.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.30 8.43 USD |
+1.67
|
€184.32M 212.77M USD | €362.00 417.87 USD | €7.28 8.4 USD | €7.38 8.52 USD | €184.32M 212.77M USD | 19.72 | €0.37 0.43 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
+2.61
|
SGD 283.49M 212.47M USD | SGD 48.60K 36.42K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-1.37
|
€183.20M 211.47M USD | €235.83K 272.22K USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
+0.34
|
€183.02M 211.26M USD | €4.16K 4.8K USD | €5.80 6.7 USD | €5.86 6.76 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.25 1.56 USD |
-1.2
|
NT$6.65B 211.25M USD | NT$355.96K 11.31K USD | NT$49.25 1.56 USD | NT$50.30 1.6 USD | NT$6.65B 211.25M USD | 12.37 | NT$3.98 0.13 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.75 1.88 USD |
-2.82
|
CN¥1.43B 210.7M USD | CN¥2.40M 353.96K USD | CN¥12.64 1.86 USD | CN¥13.29 1.96 USD | CN¥1.43B 210.7M USD | 67.10 | CN¥0.19 0.03 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.61 0.21 USD |
+5.92
|
HK$1.64B 209.98M USD | HK$110.00K 14.06K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$1.64B 209.98M USD | 161.00 | HK$0.01 0.001 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.95 0.6 USD |
+3.52
|
R$1.02B 207.17M USD | R$930.90K 188.68K USD | R$2.85 0.58 USD | R$2.98 0.6 USD | R$1.02B 207.17M USD | 21.07 | R$0.14 0.03 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥1.40B 207.08M USD | CN¥4.75M 701.12K USD | CN¥7.90 1.17 USD | CN¥8.29 1.22 USD | CN¥1.40B 207.08M USD | 72.54 | CN¥0.11 0.02 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.96 3.64 USD |
+1.58
|
R$1.02B 207.03M USD | R$145.30K 29.45K USD | R$17.49 3.54 USD | R$18.09 3.67 USD | R$1.02B 207.03M USD | 26.02 | R$0.69 0.14 USD | ||
|
SEACOR Marine
SMHI
US
|
$7.65 — |
+5.81
|
$207.03M — | $122.33K — | $7.09 — | $7.76 — | $207.03M — | 0 | -$1.11 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.62 0.24 USD |
+1.25
|
CN¥1.40B 206.51M USD | CN¥52.98M 7.82M USD | CN¥1.61 0.24 USD | CN¥1.68 0.25 USD | CN¥1.40B 206.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.11 0.61 USD |
-5.08
|
CN¥1.40B 206.18M USD | CN¥5.02M 740.51K USD | CN¥4.11 0.61 USD | CN¥4.40 0.65 USD | CN¥1.40B 206.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$10.04 — |
+2.24
|
$205.60M — | $81.81K — | $9.76 — | $10.20 — | $205.60M — | 0 | -$3.38 — | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.50 1.55 USD |
-4.28
|
CN¥1.39B 204.71M USD | CN¥5.15M 760.42K USD | CN¥10.34 1.53 USD | CN¥11.06 1.63 USD | CN¥1.39B 204.71M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$71.30 2.27 USD |
+4.09
|
NT$6.43B 204.39M USD | NT$3.10M 98.45K USD | NT$68.50 2.18 USD | NT$73.90 2.35 USD | NT$6.43B 204.39M USD | 35.47 | NT$2.01 0.06 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €3.50K 4.04K USD | €5.70 6.58 USD | €5.70 6.58 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.05 1.29 USD |
+2.37
|
MYR 953.83M 202.81M USD | MYR 327.30K 69.59K USD | MYR 5.92 1.26 USD | MYR 6.10 1.3 USD | MYR 953.83M 202.81M USD | 6.04 | MYR 1.00 0.21 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹199.07 2.41 USD |
-4.61
|
₹16.75B 202.67M USD | ₹327.70K 3.96K USD | ₹197.90 2.39 USD | ₹209.24 2.53 USD | ₹16.75B 202.67M USD | 21.33 | ₹9.33 0.11 USD | ||
|
Sidus Space
SIDU
US
|
$2.50 — |
-7.73
|
$202.57M — | $7.46M — | $2.48 — | $2.77 — | $202.57M — | 0 | -$0.92 — | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.23 1.33 USD |
-2.64
|
₹16.59B 200.73M USD | ₹1.29M 15.65K USD | ₹109.30 1.32 USD | ₹117.28 1.42 USD | ₹16.59B 200.73M USD | 55.11 | ₹2.00 0.02 USD | ||
|
TrueBlue
TBI
US
|
$6.59 — |
-0.98
|
$200.51M — | $117.35K — | $6.59 — | $6.79 — | $200.51M — | 0 | -$1.79 — | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.51 0.96 USD |
-2.11
|
CN¥1.35B 199.84M USD | CN¥4.29M 632.29K USD | CN¥6.44 0.95 USD | CN¥6.71 0.99 USD | CN¥1.35B 199.84M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.65 1.28 USD |
-3.03
|
CN¥1.35B 199.3M USD | CN¥1.62M 239.34K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥1.35B 199.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$66.61 — |
+4.39
|
$198.42M — | $17.07K — | $65.25 — | $67.62 — | $198.42M — | 17.38 | $3.81 — | ||
|
RCM
RCMT
US
|
$27.86 — |
-1.03
|
$197.46M — | $53.83K — | $27.40 — | $28.68 — | $197.46M — | 13.14 | $2.12 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.03 — |
-2.33
|
$196.64M — | $364.00 — | $5.03 — | $5.05 — | $196.64M — | 0 | -$16.57 — | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
0
|
MYR 924.66M 196.61M USD | MYR 18.10K 3.85K USD | MYR 3.00 0.64 USD | MYR 3.02 0.64 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
0
|
€169.35M 195.49M USD | €14.83K 17.12K USD | €3.98 4.59 USD | €4.05 4.68 USD | €169.35M 195.49M USD | 14.81 | €0.27 0.31 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.41 0.89 USD |
-0.45
|
R$964.46M 195.48M USD | R$34.40K 6.97K USD | R$4.33 0.88 USD | R$4.47 0.91 USD | R$964.46M 195.48M USD | 73.50 | R$0.06 0.01 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.36 0.66 USD |
-1.29
|
₹16.12B 194.98M USD | ₹1.39M 16.87K USD | ₹54.05 0.65 USD | ₹55.27 0.67 USD | ₹16.12B 194.98M USD | 77.65 | ₹0.70 0.008 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
GrafTech
EAF
US
|
$7.42 — |
+5.32
|
$193.41M — | $120.28K — | $6.91 — | $7.42 — | $193.41M — | 0 | -$8.59 — | ||
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
-2.75
|
A$276.29M 193.01M USD | A$669.18K 467.46K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$276.29M 193.01M USD | 14.75 | A$0.06 0.04 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.67 0.34 USD |
+3.89
|
HK$1.51B 192.54M USD | HK$4.17M 533.44K USD | HK$2.48 0.32 USD | HK$2.67 0.34 USD | HK$1.51B 192.54M USD | 66.75 | HK$0.04 0.005 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$1.51B 192.49M USD | HK$1.34M 170.82K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.51B 192.49M USD | 6.21 | HK$0.14 0.02 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€22.90 26.43 USD |
+4.09
|
€166.73M 192.47M USD | €21.10K 24.36K USD | €22.50 25.97 USD | €23.40 27.01 USD | €166.73M 192.47M USD | 33.67 | €0.68 0.78 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$192.35M — | $156.24K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.62 0.46 USD |
-0.8
|
SGD 256.07M 191.92M USD | SGD 256.90K 192.54K USD | SGD 0.60 0.45 USD | SGD 0.63 0.47 USD | SGD 256.07M 191.92M USD | 62.00 | SGD 0.01 0.007 USD | ||
|
Taylor Devices
TAYD
US
|
$59.45 — |
+3.34
|
$191.38M — | $19.11K — | $57.42 — | $59.45 — | $191.38M — | 18.81 | $3.16 — | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$6.02B 191.34M USD | NT$471.65K 14.99K USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$6.02B 191.34M USD | 9.24 | NT$1.99 0.06 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 897.22M 190.78M USD | MYR 121.00K 25.73K USD | MYR 1.41 0.3 USD | MYR 1.42 0.3 USD | MYR 897.22M 190.78M USD | 3.20 | MYR 0.44 0.09 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
-2.56
|
MYR 893.72M 190.03M USD | MYR 137.70K 29.28K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 893.72M 190.03M USD | 4.75 | MYR 0.16 0.03 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.30 1.72 USD |
+2.22
|
SGD 252.18M 189M USD | SGD 28.00K 20.98K USD | SGD 2.29 1.72 USD | SGD 2.34 1.75 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$5.95B 188.94M USD | NT$1.20M 38K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$5.95B 188.94M USD | 9.78 | NT$1.84 0.06 USD | ||
|
EVI Industries
EVI
US
|
$14.67 — |
-2.59
|
$188.79M — | $41.48K — | $14.46 — | $15.28 — | $188.79M — | 32.60 | $0.45 — | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$1.47B 187.41M USD | HK$1.03M 131.44K USD | HK$0.95 0.12 USD | HK$1.02 0.13 USD | HK$1.47B 187.41M USD | 0 | -HK$0.22 -0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€5.41 6.24 USD |
-2.7
|
€161.70M 186.65M USD | €51.54K 59.5K USD | €5.37 6.2 USD | €5.58 6.44 USD | €161.70M 186.65M USD | 0 | -€1.32 -1.5 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 46.52 12.41 USD |
-5.14
|
SAR 697.80M 186.15M USD | SAR 489.64K 130.62K USD | SAR 46.36 12.37 USD | SAR 49.00 13.07 USD | SAR 697.80M 186.15M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.75 0.09 USD |
+1.1
|
TRY 5.92B 185.96M USD | TRY 87.93M 2.76M USD | TRY 2.73 0.09 USD | TRY 2.79 0.09 USD | TRY 5.92B 185.96M USD | 17.18 | TRY 0.16 0.005 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$87.00 2.76 USD |
-1.69
|
NT$5.83B 185.2M USD | NT$320.94K 10.2K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$5.83B 185.2M USD | 44.16 | NT$1.97 0.06 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.54 0.4 USD |
-0.93
|
SGD 246.24M 184.55M USD | SGD 36.00K 26.98K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 246.24M 184.55M USD | 13.37 | SGD 0.04 0.03 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$1.44B 184.18M USD | HK$2.24M 286.41K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.44B 184.18M USD | 5.78 | HK$0.07 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.90 0.7 USD |
-0.21
|
₹15.20B 183.88M USD | ₹497.49K 6.02K USD | ₹57.50 0.7 USD | ₹58.50 0.71 USD | ₹15.20B 183.88M USD | 40.48 | ₹1.43 0.02 USD | ||
|
FreightCar America
RAIL
US
|
$9.59 — |
+3.56
|
$183.81M — | $145.29K — | $9.28 — | $9.64 — | $183.81M — | 13.34 | $0.72 — | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
+5
|
$183.00M — | $295.00K — | $0.19 — | $0.20 — | $183.00M — | 0 | $0.00 — | ||
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$1.42B 182.18M USD | HK$3.77M 481.79K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$1.42B 182.18M USD | 0 | HK$0.00 0 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$5.68B 180.59M USD | NT$721.37K 22.92K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD | ||
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
-2.14
|
€156.15M 180.25M USD | €18.76K 21.65K USD | €0.13 0.16 USD | €0.14 0.16 USD | €156.15M 180.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 847.39M 180.18M USD | MYR 2.28M 484.18K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.25 0.1 USD |
-2.11
|
TRY 5.73B 179.84M USD | TRY 13.20M 414.52K USD | TRY 3.20 0.1 USD | TRY 3.36 0.11 USD | TRY 5.73B 179.84M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
HireQuest
HQI
US
|
$12.89 — |
+1.66
|
$179.69M — | $3.62K — | $12.62 — | $12.89 — | $179.69M — | 26.85 | $0.48 — | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.40B 179.34M USD | HK$528.02K 67.51K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$1.40B 179.34M USD | 2.36 | HK$0.44 0.06 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.03 0.77 USD |
+0.98
|
SGD 238.79M 178.96M USD | SGD 16.60K 12.44K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 841.22M 178.87M USD | MYR 7.41M 1.58M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.74 3.16 USD |
+1.11
|
€154.80M 178.69M USD | €35.86K 41.4K USD | €2.72 3.14 USD | €2.76 3.19 USD | €154.80M 178.69M USD | 6.68 | €0.41 0.47 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,178 7.95 USD |
+5.65
|
¥26B 178.36M USD | ¥1M 7.97K USD | ¥1,117 7.54 USD | ¥1,206 8.14 USD | ¥26B 178.36M USD | 133.71 | ¥9 0.06 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.79 1.25 USD |
-5.05
|
A$255.33M 178.36M USD | A$158.87K 110.98K USD | A$1.79 1.25 USD | A$1.90 1.33 USD | A$255.33M 178.36M USD | 25.50 | A$0.07 0.05 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.42 0.65 USD |
-7.34
|
CN¥1.21B 178.07M USD | CN¥14.99M 2.21M USD | CN¥4.42 0.65 USD | CN¥4.76 0.7 USD | CN¥1.21B 178.07M USD | 0 | -CN¥3.49 -0.5 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.42 2.39 USD |
+0.11
|
PLN 697.43M 177.27M USD | PLN 77.05K 19.58K USD | PLN 9.34 2.37 USD | PLN 9.49 2.41 USD | PLN 697.43M 177.27M USD | 8.26 | PLN 1.14 0.29 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.29 0.16 USD |
-0.77
|
HK$1.39B 177.13M USD | HK$355.35K 45.44K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$1.39B 177.13M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.75 6.64 USD |
-1.2
|
€152.84M 176.42M USD | €40.41K 46.65K USD | €5.75 6.64 USD | €5.87 6.78 USD | €152.84M 176.42M USD | 0 | -€0.84 -0.9 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$58.80 1.87 USD |
-2.97
|
NT$5.50B 174.76M USD | NT$995.55K 31.63K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$5.50B 174.76M USD | 13.90 | NT$4.23 0.13 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.36B 173.89M USD | HK$408.00K 52.17K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$1.36B 173.89M USD | 0 | HK$0.00 0 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.41 6.24 USD |
+2.27
|
€150.01M 173.16M USD | €113.33K 130.82K USD | €5.29 6.11 USD | €5.41 6.24 USD | €150.01M 173.16M USD | 13.19 | €0.41 0.47 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.08 0.16 USD |
-5.26
|
CN¥1.17B 173.15M USD | CN¥5.02M 741.39K USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥1.17B 173.15M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$50.70 1.61 USD |
+9.98
|
NT$5.45B 173.05M USD | NT$2.42M 76.86K USD | NT$49.30 1.57 USD | NT$50.70 1.61 USD | NT$5.45B 173.05M USD | 84.50 | NT$0.60 0.02 USD | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.70 0.35 USD |
-9.4
|
HK$1.35B 172.61M USD | HK$524.00K 67K USD | HK$2.70 0.35 USD | HK$2.98 0.38 USD | HK$1.35B 172.61M USD | 0 | HK$0.00 0 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.35B 172.5M USD | HK$137.22K 17.55K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.35B 172.5M USD | 20.00 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.91 0.24 USD |
0
|
HK$1.35B 172.34M USD | HK$191.50K 24.49K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$1.35B 172.34M USD | 14.69 | HK$0.13 0.02 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 6.06B 170.41M USD | THB 536.46K 15.09K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 6.06B 170.41M USD | 35.18 | THB 0.27 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||