Страница результатов 31 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| One Point One Solutions Limited ONEPOINT.NS | ₹54.25 0.66 USD |
-0.02
|
₹14.24B 172.29M USD | ₹857.63K 10.38K USD | ₹53.10 0.64 USD | ₹54.60 0.66 USD | ₹14.24B 172.29M USD | 39.31 | ₹1.38 0.02 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.82 0.36 USD |
-1.4
|
HK$1.34B 171.91M USD | HK$224.00K 28.64K USD | HK$2.77 0.35 USD | HK$2.86 0.37 USD | HK$1.34B 171.91M USD | 7.23 | HK$0.39 0.05 USD | ||
| Gesco SE GSC1.DE | €14.45 15.8 USD |
0
|
€156.58M 171.16M USD | €10.93K 11.95K USD | €14.40 15.74 USD | €15.50 16.94 USD | €156.58M 171.16M USD | 20.35 | €0.71 0.78 USD | ||
| Gatekeeper Systems GKPRF | $1.55 — |
-1.65
|
$170.95M — | $256.52K — | $1.47 — | $1.57 — | $170.95M — | 0 | -$0.01 — | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.35 0.9 USD |
-4.38
|
NT$5.37B 170.7M USD | NT$2.59M 82.43K USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$5.37B 170.7M USD | 7.55 | NT$3.75 0.12 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
0
|
€155.90M 170.41M USD | €99.37K 108.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €155.90M 170.41M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.69 1.84 USD |
-0.3
|
€155.37M 169.84M USD | €2.50K 2.73K USD | €1.69 1.84 USD | €1.69 1.84 USD | €155.37M 169.84M USD | 10.53 | €0.16 0.17 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.40 3.27 USD |
+4.02
|
CA$226.37M 167.98M USD | CA$53.48K 39.69K USD | CA$4.19 3.11 USD | CA$4.42 3.28 USD | CA$226.37M 167.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emak S.p.A. EM.MI | €0.94 1.03 USD |
+0.97
|
€152.90M 167.15M USD | €4.80K 5.25K USD | €0.93 1.02 USD | €0.94 1.03 USD | €152.90M 167.15M USD | 11.73 | €0.08 0.09 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.18 1.65 USD |
-0.16
|
SAR 625.72M 166.93M USD | SAR 162.28K 43.29K USD | SAR 6.14 1.64 USD | SAR 6.31 1.68 USD | SAR 625.72M 166.93M USD | 154.50 | SAR 0.04 0.01 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.53 1.46 USD |
+4.99
|
CN¥1.19B 165.81M USD | CN¥4.82M 670.75K USD | CN¥9.97 1.39 USD | CN¥10.53 1.46 USD | CN¥1.19B 165.81M USD | 0 | -CN¥3.36 -0.4 USD | ||
| CON AERO TECH 0232.HK | HK$0.14 0.02 USD |
+9.45
|
HK$1.29B 165.35M USD | HK$67.62M 8.65M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.29B 165.35M USD | 13.90 | HK$0.01 0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$22.40 0.71 USD |
+1.82
|
NT$5.18B 164.52M USD | NT$135.43K 4.3K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$5.18B 164.52M USD | 320.00 | NT$0.07 0.002 USD | ||
| VPOWER GROUP 1608.HK | HK$0.19 0.02 USD |
+6.67
|
HK$1.28B 163.73M USD | HK$409.00K 52.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.28B 163.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 767.48M 163.19M USD | MYR 3.50K 744.21 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Zumtobel Group AG ZAG.VI | €3.51 3.83 USD |
+1.59
|
€149.24M 163.14M USD | €7.82K 8.54K USD | €3.42 3.74 USD | €3.51 3.83 USD | €149.24M 163.14M USD | 0 | -€0.03 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 65.75 2.06 USD |
+0.08
|
TRY 5.19B 163.11M USD | TRY 335.28K 10.53K USD | TRY 64.90 2.04 USD | TRY 66.10 2.08 USD | TRY 5.19B 163.11M USD | 10.81 | TRY 6.08 0.19 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 217.43M 162.95M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 217.43M 162.95M USD | 7.21 | SGD 0.07 0.05 USD | ||
| LEON INSPECTION 1586.HK | HK$2.17 0.28 USD |
-2.25
|
HK$1.27B 162.77M USD | HK$22.13K 2.83K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$1.27B 162.77M USD | 18.08 | HK$0.12 0.02 USD | ||
| Blink Charging BLNK | $1.42 — |
+5.19
|
$162.69M — | $1.65M — | $1.33 — | $1.43 — | $162.69M — | 0 | -$1.22 — | ||
| FreightCar America RAIL | $8.50 — |
+1.19
|
$162.58M — | $85.45K — | $8.29 — | $8.53 — | $162.58M — | 3.37 | $2.52 — | ||
| Fleetwood Limited FWD.AX | A$2.65 1.75 USD |
+0.76
|
A$245.34M 162.38M USD | A$160.97K 106.54K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$245.34M 162.38M USD | 17.66 | A$0.15 0.1 USD | ||
| Resources Connection RGP | $4.86 — |
+0.21
|
$162.28M — | $204.23K — | $4.79 — | $4.87 — | $162.28M — | 0 | -$5.70 — | ||
| United Wire Factories Company 1301.SR | SAR 21.64 5.77 USD |
+1.26
|
SAR 607.65M 162.11M USD | SAR 29.68K 7.92K USD | SAR 21.50 5.74 USD | SAR 22.09 5.89 USD | SAR 607.65M 162.11M USD | 103.04 | SAR 0.21 0.06 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.05 0.89 USD |
-1.92
|
NT$5.09B 161.75M USD | NT$165.00K 5.24K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$5.09B 161.75M USD | 0 | -NT$0.24 -0.007 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
-1.18
|
SGD 215.08M 161.2M USD | SGD 209.70K 157.16K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| Talenom Oyj TNOM.HE | €3.23 3.53 USD |
+0.31
|
€146.89M 160.57M USD | €10.69K 11.68K USD | €3.22 3.52 USD | €3.25 3.55 USD | €146.89M 160.57M USD | 24.84 | €0.13 0.14 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 214.18M 160.52M USD | SGD 180.90K 135.58K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 214.18M 160.52M USD | 0 | SGD 0.00 0 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.89 0.11 USD |
0
|
HK$1.25B 159.32M USD | HK$24.00K 3.07K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$1.25B 159.32M USD | 8.90 | HK$0.10 0.01 USD | ||
| Alta Equipment ALTG | $4.94 — |
0
|
$159.24M — | $170.42K — | $4.79 — | $4.97 — | $159.24M — | 0 | -$2.50 — | ||
| SBC Exports Limited SBC.NS | ₹27.47 0.33 USD |
+2.01
|
₹13.12B 158.7M USD | ₹16.83M 203.56K USD | ₹26.93 0.33 USD | ₹27.63 0.33 USD | ₹13.12B 158.7M USD | 109.87 | ₹0.25 0.003 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-1.96
|
HK$1.24B 158.54M USD | HK$3.60M 460.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.24B 158.54M USD | 5.00 | HK$0.02 0.002 USD | ||
| ADF Group Inc. DRX.TO | CA$7.60 5.64 USD |
-1.3
|
CA$213.58M 158.49M USD | CA$26.02K 19.31K USD | CA$7.60 5.64 USD | CA$7.80 5.79 USD | CA$213.58M 158.49M USD | 6.33 | CA$1.20 0.89 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.66 0.43 USD |
-1.5
|
A$238.79M 158.05M USD | A$1.35M 891.92K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$238.79M 158.05M USD | 13.09 | A$0.05 0.03 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.94 0.13 USD |
-3.01
|
₹13.06B 157.96M USD | ₹3.95M 47.73K USD | ₹10.76 0.13 USD | ₹11.29 0.14 USD | ₹13.06B 157.96M USD | 25.44 | ₹0.43 0.005 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.70 0.82 USD |
-1.53
|
NT$4.97B 157.84M USD | NT$6.97M 221.37K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$4.97B 157.84M USD | 0 | -NT$0.04 -0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.65 0.69 USD |
-1.14
|
NT$4.97B 157.77M USD | NT$231.04K 7.34K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$4.97B 157.77M USD | 433.00 | NT$0.05 0.001 USD | ||
| SBC Exports Limited SBC.BO | ₹27.38 0.33 USD |
+1.78
|
₹13.04B 157.74M USD | ₹2.16M 26.18K USD | ₹26.92 0.33 USD | ₹27.53 0.33 USD | ₹13.04B 157.74M USD | 109.51 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.87 0.13 USD |
-3.72
|
₹12.97B 156.95M USD | ₹267.83K 3.24K USD | ₹10.78 0.13 USD | ₹11.41 0.14 USD | ₹12.97B 156.95M USD | 25.27 | ₹0.43 0.005 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.65 0.35 USD |
+4.43
|
MYR 737.67M 156.85M USD | MYR 2.67M 567.21K USD | MYR 1.61 0.34 USD | MYR 1.69 0.36 USD | MYR 737.67M 156.85M USD | 6.59 | MYR 0.25 0.05 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.45 1.44 USD |
+0.22
|
NT$4.93B 156.69M USD | NT$148.53K 4.72K USD | NT$44.40 1.41 USD | NT$45.55 1.45 USD | NT$4.93B 156.69M USD | 324.64 | NT$0.14 0.004 USD | ||
| Butler National BUKS | $2.41 — |
+0.84
|
$156.30M — | $11.79K — | $2.38 — | $2.41 — | $156.30M — | 10.95 | $0.22 — | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.74 0.24 USD |
-2.79
|
CN¥1.12B 155.25M USD | CN¥109.48M 15.22M USD | CN¥1.63 0.23 USD | CN¥1.76 0.24 USD | CN¥1.12B 155.25M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹13.00 0.16 USD |
-2.55
|
₹12.78B 154.62M USD | ₹2.58M 31.2K USD | ₹12.91 0.16 USD | ₹13.68 0.17 USD | ₹12.78B 154.62M USD | 65.00 | ₹0.20 0.002 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.36 0.27 USD |
+1.41
|
SGD 205.10M 153.72M USD | SGD 700.00 524.62 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 205.10M 153.72M USD | 36.00 | SGD 0.01 0.007 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.96 1.83 USD |
-1.33
|
NZ$248.92M 153.61M USD | NZ$8.51K 5.25K USD | NZ$2.96 1.83 USD | NZ$3.03 1.87 USD | NZ$248.92M 153.61M USD | 17.41 | NZ$0.17 0.1 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.73 6.26 USD |
-0.17
|
€140.37M 153.44M USD | €5.88K 6.42K USD | €5.66 6.19 USD | €5.78 6.32 USD | €140.37M 153.44M USD | 0 | -€0.07 -0.07 USD | ||
| Romi S.A. ROMI3.SA | R$8.12 1.65 USD |
-0.73
|
R$756.55M 153.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$756.55M 153.34M USD | 7.88 | R$1.03 0.21 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.30 0.04 USD |
+1.72
|
HK$1.20B 153.25M USD | HK$1.87M 238.59K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.25M USD | 29.50 | HK$0.01 0.001 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$179.00 5.69 USD |
+9.82
|
NT$4.81B 152.91M USD | NT$1.19M 37.88K USD | NT$162.00 5.15 USD | NT$179.00 5.69 USD | NT$4.81B 152.91M USD | 34.22 | NT$5.23 0.17 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.81 0.18 USD |
-3.33
|
NT$4.79B 152.27M USD | NT$3.36M 106.76K USD | NT$5.73 0.18 USD | NT$6.00 0.19 USD | NT$4.79B 152.27M USD | 0 | -NT$0.54 -0.01 USD | ||
| Taylor Devices TAYD | $48.21 — |
+0.54
|
$151.74M — | $2.15K — | $48.21 — | $49.01 — | $151.74M — | 17.72 | $2.72 — | ||
| LUNG KEE 0255.HK | HK$1.87 0.24 USD |
+1.63
|
HK$1.18B 151.41M USD | HK$34.00K 4.35K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$1.18B 151.41M USD | 187.00 | HK$0.01 0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.10 1.08 USD |
-1.16
|
NT$4.73B 150.15M USD | NT$150.89K 4.79K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$4.73B 150.15M USD | 24.89 | NT$1.37 0.04 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
+1.17
|
€136.92M 149.67M USD | €21.50K 23.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €136.92M 149.67M USD | 0 | -€0.03 -0.03 USD | ||
| RCM RCMT | $20.18 — |
+0.05
|
$149.54M — | $18.62K — | $19.84 — | $20.65 — | $149.54M — | 11.80 | $1.71 — | ||
| TrueBlue TBI | $4.99 — |
-3.48
|
$149.40M — | $196.56K — | $4.89 — | $5.25 — | $149.40M — | 0 | -$0.97 — | ||
| Ameritek Ventures ATVK | $0.01 — |
-5.23
|
$148.91M — | $99.97K — | $0.01 — | $0.02 — | $148.91M — | 1.36 | $0.01 — | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.70 0.09 USD |
+4.48
|
HK$1.16B 148.58M USD | HK$650.00K 83.11K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.16B 148.58M USD | 6.36 | HK$0.11 0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.75 1.01 USD |
-2.16
|
NT$4.67B 148.41M USD | NT$914.96K 29.07K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$4.67B 148.41M USD | 0 | -NT$3.02 -0.09 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.88 0.37 USD |
-0.35
|
HK$1.16B 148.26M USD | HK$32.00K 4.09K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.16B 148.26M USD | 0 | -HK$0.25 -0.03 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.99 0.13 USD |
-1
|
HK$1.16B 147.71M USD | HK$88.00K 11.25K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.16B 147.71M USD | 0 | -HK$0.13 -0.01 USD | ||
| ZONQING LTD 1855.HK | HK$1.40 0.18 USD |
-1.41
|
HK$1.15B 147.68M USD | HK$3.76M 480.51K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.15B 147.68M USD | 23.33 | HK$0.06 0.007 USD | ||
| Energy Services of America ESOA | $8.82 — |
-0.79
|
$147.45M — | $162.80K — | $8.77 — | $9.17 — | $147.45M — | 51.88 | $0.17 — | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.47 0.53 USD |
-1.2
|
MYR 692.19M 147.18M USD | MYR 71.00K 15.1K USD | MYR 2.47 0.53 USD | MYR 2.49 0.53 USD | MYR 692.19M 147.18M USD | 6.17 | MYR 0.40 0.09 USD | ||
| S Science Company, Ltd. 5721.T | ¥127 0.86 USD |
-0.78
|
¥22B 146.96M USD | ¥3M 22K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥22B 146.96M USD | 0 | -¥3 -0.01 USD | ||
| NRC Group ASA NRC.OL | NOK 8.84 0.85 USD |
+2.55
|
NOK 1.53B 146.36M USD | NOK 293.96K 28.2K USD | NOK 8.75 0.84 USD | NOK 8.90 0.85 USD | NOK 1.53B 146.36M USD | 5.05 | NOK 1.75 0.17 USD | ||
| Amaero Ltd 3DA.AX | A$0.24 0.16 USD |
-4.08
|
A$220.77M 146.12M USD | A$916.80K 606.79K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$220.77M 146.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Brinno Incorporated 7402.TWO | NT$130.50 4.15 USD |
0
|
NT$4.60B 146.08M USD | NT$107.60K 3.42K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$4.60B 146.08M USD | 395.45 | NT$0.33 0.01 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.65 1.29 USD |
-0.73
|
NT$4.59B 145.71M USD | NT$141.99K 4.51K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$4.59B 145.71M USD | 13.87 | NT$2.93 0.09 USD | ||
| MOS HOUSE 1653.HK | HK$3.94 0.5 USD |
+4.79
|
HK$1.14B 145.55M USD | HK$726.00K 92.83K USD | HK$3.41 0.44 USD | HK$3.97 0.51 USD | HK$1.14B 145.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
+0.87
|
A$218.84M 144.84M USD | A$31.96K 21.15K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$218.84M 144.84M USD | 0 | -A$0.07 -0.04 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.36 0.29 USD |
0
|
MYR 679.31M 144.44M USD | MYR 881.60K 187.45K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 679.31M 144.44M USD | 27.19 | MYR 0.05 0.01 USD | ||
| Officina Stellare S.p.A. OS.MI | €21.80 23.83 USD |
+0.93
|
€131.80M 144.07M USD | €3.50K 3.83K USD | €21.40 23.39 USD | €22.00 24.05 USD | €131.80M 144.07M USD | 545.00 | €0.04 0.04 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$49.55 1.57 USD |
+1.12
|
NT$4.48B 142.29M USD | NT$55.90K 1.78K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$4.48B 142.29M USD | 60.42 | NT$0.82 0.03 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Taurus Armas S.A. TASA4.SA | R$4.89 0.99 USD |
+2.95
|
R$699.94M 141.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$699.94M 141.87M USD | 5.49 | R$0.89 0.18 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.75 1.29 USD |
+1.88
|
NT$4.40B 139.97M USD | NT$11.23M 356.97K USD | NT$40.50 1.29 USD | NT$43.90 1.39 USD | NT$4.40B 139.97M USD | 0 | -NT$0.85 -0.02 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
+3.17
|
HK$1.09B 139.88M USD | HK$58.00K 7.42K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.40 0.64 USD |
+2.56
|
SAR 523.91M 139.76M USD | SAR 1.73M 461.9K USD | SAR 2.33 0.62 USD | SAR 2.41 0.64 USD | SAR 523.91M 139.76M USD | 48.00 | SAR 0.05 0.01 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.98 0.73 USD |
-1.01
|
CA$188.00M 139.5M USD | CA$38.00K 28.2K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$188.00M 139.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| UNITY GP HLDGS 1539.HK | HK$0.32 0.04 USD |
-4.55
|
HK$1.08B 138.72M USD | HK$2.03M 259.05K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.08B 138.72M USD | 31.50 | HK$0.01 0.001 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.95 0.12 USD |
0
|
HK$1.08B 138.65M USD | HK$219.00K 28K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.08B 138.65M USD | 95.00 | HK$0.01 0.001 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.68 0.21 USD |
+0.6
|
HK$1.08B 138.11M USD | HK$953.00K 121.85K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$1.08B 138.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.30 2.57 USD |
-1.31
|
SEK 1.41B 137.9M USD | SEK 5.18K 505.63 USD | SEK 26.20 2.56 USD | SEK 26.50 2.59 USD | SEK 1.41B 137.9M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 183.91M 137.84M USD | SGD 186.50K 139.77K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.91M 137.84M USD | 0 | SGD 0.00 0 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.10 3.08 USD |
+2.54
|
PLN 541.92M 137.74M USD | PLN 229.26K 58.27K USD | PLN 11.22 2.85 USD | PLN 12.10 3.08 USD | PLN 541.92M 137.74M USD | 0 | -PLN 36.32 -9.2 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
-0.62
|
MYR 646.59M 137.49M USD | MYR 20.60K 4.38K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.29 0.85 USD |
-2.27
|
A$207.72M 137.48M USD | A$335.85K 222.29K USD | A$1.28 0.85 USD | A$1.34 0.88 USD | A$207.72M 137.48M USD | 3.58 | A$0.36 0.24 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 8.98 0.88 USD |
-0.22
|
SEK 1.41B 137.39M USD | SEK 32.00 3.12 USD | SEK 8.98 0.88 USD | SEK 8.98 0.88 USD | SEK 1.41B 137.39M USD | 0 | SEK 0.00 0 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.58 0.07 USD |
+3.57
|
HK$1.07B 137.35M USD | HK$4.35M 556.2K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.07B 137.35M USD | 7.25 | HK$0.08 0.01 USD | ||
| OKG TECH 1499.HK | HK$0.20 0.03 USD |
-1.48
|
HK$1.07B 137.34M USD | HK$1.98M 253.17K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.07B 137.34M USD | 0 | HK$0.00 0 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 51.90 1.63 USD |
-1.98
|
TRY 4.37B 137.3M USD | TRY 692.92K 21.76K USD | TRY 47.66 1.5 USD | TRY 52.90 1.66 USD | TRY 4.37B 137.3M USD | 0 | -TRY 0.76 -0.02 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.83 4.19 USD |
0
|
€125.45M 137.13M USD | €5.40K 5.9K USD | €3.82 4.18 USD | €3.85 4.21 USD | €125.45M 137.13M USD | 17.40 | €0.22 0.24 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.07 0.14 USD |
+3.88
|
HK$1.07B 136.81M USD | HK$615.00K 78.64K USD | HK$0.99 0.13 USD | HK$1.07 0.14 USD | HK$1.07B 136.81M USD | 13.37 | HK$0.08 0.01 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 635.02M 135.02M USD | MYR 357.00K 75.91K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 635.02M 135.02M USD | 0 | MYR 0.00 0 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.19 0.51 USD |
+0.43
|
TRY 4.29B 134.74M USD | TRY 171.49K 5.39K USD | TRY 15.99 0.5 USD | TRY 16.22 0.51 USD | TRY 4.29B 134.74M USD | 16.02 | TRY 1.01 0.03 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 192.00K 40.83K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
0
|
HK$1.05B 134.64M USD | HK$98.00K 12.53K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||