Страница результатов 31 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1524)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1724)
- Греция (24)
- Гонконг (461)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (936)
- Малайзия (253)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (121)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (344)
- Таиланд (277)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (831)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10145)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 285.90M 214.27M USD | SGD 10.80K 8.09K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
EVI Industries
EVI
US
|
$16.64 — |
+3.42
|
$214.14M — | $57.05K — | $15.58 — | $16.96 — | $214.14M — | 36.97 | $0.45 — | ||
Superland Group Holdings Limited
0368.HK
HK
|
HK$2.09 0.27 USD |
+0.48
|
HK$1.67B 213.79M USD | HK$360.00K 46.03K USD | HK$2.00 0.26 USD | HK$2.14 0.27 USD | HK$1.67B 213.79M USD | 69.66 | HK$0.03 0.003 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.04 0.39 USD |
-0.98
|
HK$1.66B 212.81M USD | HK$1.92M 245.5K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$1.66B 212.81M USD | 0 | -HK$0.16 -0.02 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.46 3.74 USD |
+2.67
|
R$1.05B 212.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.8M USD | 26.75 | R$0.69 0.14 USD | ||
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.06 0.75 USD |
-3.98
|
CN¥1.44B 212.39M USD | CN¥4.72M 696.74K USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥1.44B 212.39M USD | 101.20 | CN¥0.05 0.007 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$285.91M 212.16M USD | CA$45.52K 33.78K USD | CA$5.07 3.76 USD | CA$5.21 3.87 USD | CA$285.91M 212.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-2.04
|
€183.20M 211.47M USD | €1.74M 2M USD | €0.01 0.02 USD | €0.01 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥1.99 0.29 USD |
-9.95
|
CN¥1.43B 211.42M USD | CN¥39.30M 5.8M USD | CN¥1.99 0.29 USD | CN¥2.15 0.32 USD | CN¥1.43B 211.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.24 8.36 USD |
+0.56
|
€182.81M 211.02M USD | €1.53K 1.77K USD | €7.20 8.31 USD | €7.36 8.5 USD | €182.81M 211.02M USD | 19.56 | €0.37 0.43 USD | ||
Alta Equipment
ALTG
US
|
$6.48 — |
+4.68
|
$210.83M — | $147.81K — | $6.07 — | $6.56 — | $210.83M — | 0 | -$2.52 — | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.50 8.66 USD |
-1.96
|
€181.27M 209.24M USD | €18.95K 21.88K USD | €7.48 8.63 USD | €7.72 8.91 USD | €181.27M 209.24M USD | 0 | -€1.26 -1.4 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.95 6.87 USD |
0
|
€181.18M 209.14M USD | €3.75K 4.33K USD | €5.95 6.87 USD | €6.05 6.98 USD | €181.18M 209.14M USD | 14.87 | €0.40 0.46 USD | ||
|
Perma-Pipe
PPIH
US
|
$25.57 — |
+0.43
|
$207.77M — | $73.59K — | $25.47 — | $26.27 — | $207.77M — | 15.04 | $1.70 — | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.52 1.85 USD |
-3.1
|
CN¥1.40B 206.9M USD | CN¥2.02M 298.36K USD | CN¥12.44 1.84 USD | CN¥12.92 1.91 USD | CN¥1.40B 206.9M USD | 65.89 | CN¥0.19 0.03 USD | ||
|
Rimbaco Group Global Limited
1953.HK
HK
|
HK$1.28 0.16 USD |
+3.23
|
HK$1.61B 206.22M USD | HK$995.00K 127.22K USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$1.61B 206.22M USD | 64.00 | HK$0.02 0.002 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.91 1.17 USD |
-4.58
|
CN¥1.39B 205.27M USD | CN¥2.87M 423.09K USD | CN¥7.83 1.16 USD | CN¥8.27 1.22 USD | CN¥1.39B 205.27M USD | 71.90 | CN¥0.11 0.02 USD | ||
|
Sidus Space
SIDU
US
|
$2.53 — |
-4.53
|
$204.59M — | $6.92M — | $2.48 — | $2.67 — | $204.59M — | 0 | -$0.91 — | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.07 0.6 USD |
-5.13
|
CN¥1.38B 204.18M USD | CN¥2.34M 345.3K USD | CN¥4.04 0.6 USD | CN¥4.25 0.63 USD | CN¥1.38B 204.18M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.24 1.36 USD |
-4.15
|
CN¥1.38B 204.13M USD | CN¥2.20M 324.49K USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥1.38B 204.13M USD | 231.00 | CN¥0.04 0.005 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 16.84 0.53 USD |
-1.81
|
TRY 6.49B 203.87M USD | TRY 1.39M 43.69K USD | TRY 16.63 0.52 USD | TRY 17.70 0.56 USD | TRY 6.49B 203.87M USD | 0 | -TRY 0.83 -0.02 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.08 1.29 USD |
-1.14
|
MYR 958.56M 203.82M USD | MYR 5.10K 1.08K USD | MYR 6.08 1.29 USD | MYR 6.10 1.3 USD | MYR 958.56M 203.82M USD | 6.08 | MYR 1.00 0.21 USD | ||
Creative Sensor Inc.
8249.TW
TW
|
NT$47.50 1.51 USD |
-3.26
|
NT$6.41B 203.74M USD | NT$516.16K 16.4K USD | NT$47.45 1.51 USD | NT$49.20 1.56 USD | NT$6.41B 203.74M USD | 11.93 | NT$3.98 0.13 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
INNOVATE Corp.
VATE
US
|
$14.82 — |
+0.07
|
$202.17M — | $74.94K — | $14.66 — | $15.99 — | $202.17M — | 0 | -$4.24 — | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$2.86 0.58 USD |
-3.05
|
R$990.94M 200.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$990.94M 200.85M USD | 20.42 | R$0.14 0.03 USD | ||
|
RCM
RCMT
US
|
$28.16 — |
-1.19
|
$199.59M — | $29.92K — | $28.03 — | $28.84 — | $199.59M — | 13.28 | $2.12 — | ||
|
RF Industries
RFIL
US
|
$18.39 — |
+3.26
|
$199.55M — | $334.77K — | $17.52 — | $19.22 — | $199.55M — | 141.46 | $0.13 — | ||
|
SEACOR Marine
SMHI
US
|
$7.37 — |
-2.9
|
$199.45M — | $100.64K — | $7.31 — | $7.72 — | $199.45M — | 0 | -$1.11 — | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.75 0.35 USD |
+1.1
|
HK$1.55B 198.31M USD | HK$2.33M 297.66K USD | HK$2.68 0.34 USD | HK$2.77 0.35 USD | HK$1.55B 198.31M USD | 68.75 | HK$0.04 0.005 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.57 1.26 USD |
-0.58
|
CN¥1.34B 197.46M USD | CN¥1.17M 172.03K USD | CN¥8.46 1.25 USD | CN¥8.65 1.28 USD | CN¥1.34B 197.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.05 — |
+0.4
|
$197.42M — | $934.00 — | $4.66 — | $5.05 — | $197.42M — | 0 | -$16.53 — | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 11.00 0.31 USD |
+3.77
|
THB 7.01B 197.31M USD | THB 576.12K 16.21K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 7.01B 197.31M USD | 40.74 | THB 0.27 0.007 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.54 0.23 USD |
-8.38
|
CN¥1.33B 196.32M USD | CN¥40.43M 5.97M USD | CN¥1.52 0.22 USD | CN¥1.64 0.24 USD | CN¥1.33B 196.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹192.73 2.33 USD |
-1.99
|
₹16.22B 196.21M USD | ₹57.52K 695.91 USD | ₹192.00 2.32 USD | ₹197.39 2.39 USD | ₹16.22B 196.21M USD | 20.65 | ₹9.33 0.11 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.53 0.11 USD |
+1.15
|
TRY 6.22B 195.33M USD | TRY 56.42M 1.77M USD | TRY 3.51 0.11 USD | TRY 3.77 0.12 USD | TRY 6.22B 195.33M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$65.11 — |
+0.22
|
$195.06M — | $56.53K — | $64.71 — | $67.89 — | $195.06M — | 17.08 | $3.81 — | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.35 0.94 USD |
-4.08
|
CN¥1.32B 194.93M USD | CN¥3.96M 584.51K USD | CN¥6.30 0.93 USD | CN¥6.65 0.98 USD | CN¥1.32B 194.93M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$1.52B 194.51M USD | HK$134.00K 17.13K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.52B 194.51M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹106.55 1.29 USD |
-2.26
|
₹16.04B 194.03M USD | ₹102.44K 1.24K USD | ₹106.00 1.28 USD | ₹109.75 1.33 USD | ₹16.04B 194.03M USD | 53.27 | ₹2.00 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$193.42M — | $31.60K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.59 2.98 USD |
+1.77
|
€165.82M 191.41M USD | €15.54K 17.94K USD | €2.51 2.9 USD | €2.65 3.06 USD | €165.82M 191.41M USD | 0 | -€15.52 -17.9 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 897.22M 190.78M USD | MYR 130.50K 27.75K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 897.22M 190.78M USD | 3.20 | MYR 0.44 0.09 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$66.50 2.11 USD |
-5.54
|
NT$6.00B 190.63M USD | NT$1.56M 49.52K USD | NT$66.50 2.11 USD | NT$71.20 2.26 USD | NT$6.00B 190.63M USD | 33.08 | NT$2.01 0.06 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹231.45 2.8 USD |
-2.01
|
₹15.72B 190.16M USD | ₹784.21K 9.49K USD | ₹227.25 2.75 USD | ₹237.00 2.87 USD | ₹15.72B 190.16M USD | 0 | -₹2.17 -0.02 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.89 4.49 USD |
-2.26
|
€164.69M 190.11M USD | €6.16K 7.11K USD | €3.89 4.49 USD | €3.96 4.57 USD | €164.69M 190.11M USD | 14.40 | €0.27 0.31 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.27 0.87 USD |
-0.47
|
R$933.84M 189.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$933.84M 189.27M USD | 71.16 | R$0.06 0.01 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.20 0.58 USD |
-1.62
|
NT$5.96B 189.26M USD | NT$632.48K 20.1K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$5.96B 189.26M USD | 9.14 | NT$1.99 0.06 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$1.48B 189.11M USD | HK$2.00M 255.73K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$1.48B 189.11M USD | 145.00 | HK$0.01 0.001 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.90 0.62 USD |
-3.33
|
MYR 887.92M 188.8M USD | MYR 4.30K 914.31 USD | MYR 2.90 0.62 USD | MYR 2.90 0.62 USD | MYR 887.92M 188.8M USD | 2.14 | MYR 1.35 0.29 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
-1.31
|
MYR 887.83M 188.78M USD | MYR 5.70K 1.21K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 887.83M 188.78M USD | 4.71 | MYR 0.16 0.03 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$1.47B 187.38M USD | HK$346.00K 44.24K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.47B 187.38M USD | 5.90 | HK$0.11 0.01 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.85 0.57 USD |
-2.72
|
NT$5.90B 187.36M USD | NT$1.61M 51.05K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$5.90B 187.36M USD | 9.70 | NT$1.84 0.06 USD | ||
Forrester Research
FORR
US
|
$9.63 — |
+1.9
|
$186.94M — | $93.14K — | $9.21 — | $9.92 — | $186.94M — | 0 | -$2.80 — | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.26 1.69 USD |
-4.64
|
SGD 247.80M 185.71M USD | SGD 1.40K 1.05K USD | SGD 2.26 1.69 USD | SGD 2.26 1.69 USD | SGD 247.80M 185.71M USD | 7.79 | SGD 0.29 0.22 USD | ||
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.23 0.03 USD |
-3.7
|
HK$1.45B 185.35M USD | HK$1.77M 226.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.45B 185.35M USD | 0 | HK$0.00 0 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.25 0.7 USD |
-0.39
|
₹15.29B 184.99M USD | ₹68.43K 827.85 USD | ₹57.78 0.7 USD | ₹58.74 0.71 USD | ₹15.29B 184.99M USD | 40.73 | ₹1.43 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.54 0.4 USD |
+1.9
|
SGD 246.24M 184.55M USD | SGD 13.40K 10.04K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 246.24M 184.55M USD | 13.37 | SGD 0.04 0.03 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.80 2.49 USD |
-1.01
|
PLN 725.57M 184.42M USD | PLN 160.37K 40.76K USD | PLN 9.74 2.48 USD | PLN 10.22 2.6 USD | PLN 725.57M 184.42M USD | 8.59 | PLN 1.14 0.29 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥260 1.6 USD |
+6.12
|
¥30B 183.95M USD | ¥5M 29.02K USD | ¥250 1.54 USD | ¥277 1.71 USD | ¥30B 183.95M USD | 0 | -¥2 -0.01 USD | ||
|
Taylor Devices
TAYD
US
|
$57.03 — |
-0.04
|
$183.59M — | $14.39K — | $57.03 — | $58.18 — | $183.59M — | 18.04 | $3.16 — | ||
|
Liquidmetal
LQMT
US
|
$0.20 — |
0
|
$183.46M — | $11.85K — | $0.19 — | $0.20 — | $183.46M — | 0 | $0.00 — | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$85.90 2.73 USD |
-4.45
|
NT$5.75B 182.86M USD | NT$344.11K 10.93K USD | NT$85.10 2.7 USD | NT$90.70 2.88 USD | NT$5.75B 182.86M USD | 43.60 | NT$1.97 0.06 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.64 0.44 USD |
+0.79
|
A$261.50M 182.68M USD | A$57.08K 39.88K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$261.50M 182.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.05 0.79 USD |
+1.94
|
SGD 243.43M 182.44M USD | SGD 16.30K 12.22K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 243.43M 182.44M USD | 11.66 | SGD 0.09 0.07 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.86 12.37 USD |
-0.8
|
CHF 145.15M 182.05M USD | CHF 1.70K 2.13K USD | CHF 9.20 11.54 USD | CHF 9.94 12.47 USD | CHF 145.15M 182.05M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.42B 181.91M USD | HK$128.00K 16.37K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.42B 181.91M USD | 5.71 | HK$0.07 0.008 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.42B 181.43M USD | HK$382.00K 48.84K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.42B 181.43M USD | 5.85 | HK$0.14 0.02 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 2.44M 518.88K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.59 0.44 USD |
-3.31
|
SGD 241.62M 181.08M USD | SGD 56.20K 42.12K USD | SGD 0.59 0.44 USD | SGD 0.63 0.47 USD | SGD 241.62M 181.08M USD | 58.50 | SGD 0.01 0.007 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
-0.14
|
€156.61M 180.78M USD | €520.00 600.25 USD | €0.14 0.16 USD | €0.14 0.16 USD | €156.61M 180.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.66 0.08 USD |
-1.85
|
TRY 5.73B 179.87M USD | TRY 88.19M 2.77M USD | TRY 2.66 0.08 USD | TRY 2.78 0.09 USD | TRY 5.73B 179.87M USD | 16.62 | TRY 0.16 0.005 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.50 0.46 USD |
-3.01
|
NT$5.64B 179.36M USD | NT$1.48M 47.14K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$5.64B 179.36M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 841.92M 179.02M USD | MYR 1.41M 299.64K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 841.92M 179.02M USD | 25.66 | MYR 0.03 0.006 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.74 3.16 USD |
+0.74
|
€154.80M 178.69M USD | €7.35K 8.48K USD | €2.70 3.12 USD | €2.73 3.15 USD | €154.80M 178.69M USD | 6.68 | €0.41 0.47 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥5.18 0.76 USD |
-20.06
|
CN¥1.21B 178.55M USD | CN¥218.00K 32.16K USD | CN¥5.18 0.76 USD | CN¥5.18 0.76 USD | CN¥1.21B 178.55M USD | 28.77 | CN¥0.18 0.03 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.41 0.65 USD |
-3.5
|
CN¥1.20B 177.67M USD | CN¥8.24M 1.22M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥1.20B 177.67M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$51.00 1.62 USD |
-1.16
|
NT$5.59B 177.58M USD | NT$398.07K 12.65K USD | NT$50.70 1.61 USD | NT$52.30 1.66 USD | NT$5.59B 177.58M USD | 12.14 | NT$4.20 0.13 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.78 1.24 USD |
+3.2
|
A$253.90M 177.36M USD | A$175.88K 122.86K USD | A$1.73 1.21 USD | A$1.82 1.27 USD | A$253.90M 177.36M USD | 25.35 | A$0.07 0.05 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$1.37B 175.62M USD | HK$76.00K 9.72K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.37B 175.62M USD | 5.25 | HK$0.12 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.85 0.59 USD |
-1.07
|
₹14.48B 175.22M USD | ₹477.86K 5.78K USD | ₹48.46 0.59 USD | ₹49.55 0.6 USD | ₹14.48B 175.22M USD | 69.78 | ₹0.70 0.008 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.01 0.13 USD |
-2.88
|
HK$1.36B 174.17M USD | HK$88.00K 11.25K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.36B 174.17M USD | 2.19 | HK$0.46 0.06 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$76.20 2.42 USD |
-7.3
|
NT$5.47B 173.8M USD | NT$628.83K 19.98K USD | NT$75.80 2.41 USD | NT$82.20 2.61 USD | NT$5.47B 173.8M USD | 50.13 | NT$1.52 0.05 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.26 0.16 USD |
-0.79
|
HK$1.35B 173.01M USD | HK$256.40K 32.78K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$1.35B 173.01M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 71.05 2.23 USD |
-6.51
|
TRY 5.50B 172.81M USD | TRY 2.00M 62.91K USD | TRY 71.05 2.23 USD | TRY 78.05 2.45 USD | TRY 5.50B 172.81M USD | 65.18 | TRY 1.09 0.03 USD | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.70 0.35 USD |
+0.75
|
HK$1.35B 172.61M USD | HK$46.00K 5.88K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$1.35B 172.61M USD | 0 | HK$0.00 0 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.58 0.2 USD |
-0.63
|
HK$1.33B 170.35M USD | HK$38.30K 4.9K USD | HK$1.58 0.2 USD | HK$1.60 0.2 USD | HK$1.33B 170.35M USD | 19.75 | HK$0.08 0.01 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$57.30 1.82 USD |
-0.69
|
NT$5.36B 170.31M USD | NT$777.50K 24.71K USD | NT$56.60 1.8 USD | NT$58.60 1.86 USD | NT$5.36B 170.31M USD | 13.54 | NT$4.23 0.13 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$1.33B 170.06M USD | HK$4.00K 511.45 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.33B 170.06M USD | 7.91 | HK$0.12 0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
-1.5
|
€147.29M 170.02M USD | €7.61K 8.78K USD | €2.24 2.59 USD | €2.35 2.71 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
|
HireQuest
HQI
US
|
$12.16 — |
-4.78
|
$169.51M — | $12.33K — | $12.16 — | $12.95 — | $169.51M — | 25.33 | $0.48 — | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.08 -0.1 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.90 1.04 USD |
+1.58
|
€146.55M 169.17M USD | €287.03K 331.33K USD | €0.87 1 USD | €0.91 1.05 USD | €146.55M 169.17M USD | 11.25 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.50 6.35 USD |
0
|
€146.19M 168.75M USD | €63.04K 72.77K USD | €5.50 6.35 USD | €5.69 6.57 USD | €146.19M 168.75M USD | 0 | -€0.84 -0.9 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 5.99B 168.53M USD | THB 2.83M 79.51K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 5.99B 168.53M USD | 0 | -THB 0.14 -0.003 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.12 0.19 USD |
-0.81
|
TRY 5.36B 168.42M USD | TRY 43.85M 1.38M USD | TRY 6.08 0.19 USD | TRY 6.34 0.2 USD | TRY 5.36B 168.42M USD | 61.19 | TRY 0.10 0.003 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.64 0.14 USD |
-1.02
|
₹13.89B 168.1M USD | ₹84.16K 1.02K USD | ₹11.57 0.14 USD | ₹11.83 0.14 USD | ₹13.89B 168.1M USD | 25.86 | ₹0.45 0.005 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.25 6.06 USD |
+0.57
|
€145.58M 168.04M USD | €55.09K 63.6K USD | €5.23 6.04 USD | €5.37 6.2 USD | €145.58M 168.04M USD | 12.80 | €0.41 0.47 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.75 0.35 USD |
0
|
HK$1.31B 167.65M USD | HK$4.00K 511.45 USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.31B 167.65M USD | 5.50 | HK$0.50 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||