結果ページ31 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$64.80 2.06 USD |
+2.53
|
NT$7.12B 226.26M USD | NT$632.06K 20.08K USD | NT$63.10 2.01 USD | NT$64.90 2.06 USD | NT$7.12B 226.26M USD | 48.00 | NT$1.35 0.04 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 5.54 0.17 USD |
-9.92
|
TRY 7.20B 226.17M USD | TRY 5.86M 183.92K USD | TRY 5.54 0.17 USD | TRY 5.54 0.17 USD | TRY 7.20B 226.17M USD | 0 | -TRY 0.88 -0.02 USD | ||
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥1.52B 224.98M USD | CN¥6.30M 929.1K USD | CN¥5.19 0.77 USD | CN¥5.45 0.8 USD | CN¥1.52B 224.98M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.20 1.94 USD |
+3.2
|
NT$7.05B 224M USD | NT$2.00M 63.44K USD | NT$59.50 1.89 USD | NT$61.20 1.94 USD | NT$7.05B 224M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.46 0.66 USD |
-4.5
|
CN¥1.52B 223.74M USD | CN¥4.63M 683.83K USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥1.52B 223.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$52.10 1.66 USD |
-1.7
|
NT$7.03B 223.47M USD | NT$686.58K 21.82K USD | NT$51.90 1.65 USD | NT$53.50 1.7 USD | NT$7.03B 223.47M USD | 13.09 | NT$3.98 0.13 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.19 0.41 USD |
-5.9
|
HK$1.75B 223.31M USD | HK$6.42M 821.39K USD | HK$3.17 0.41 USD | HK$3.36 0.43 USD | HK$1.75B 223.31M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.70 1.55 USD |
+0.31
|
NT$7.02B 223.22M USD | NT$521.45K 16.57K USD | NT$48.35 1.54 USD | NT$49.05 1.56 USD | NT$7.02B 223.22M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.37 0.58 USD |
+10
|
TRY 7.08B 222.39M USD | TRY 30.25M 950.02K USD | TRY 17.05 0.54 USD | TRY 18.37 0.58 USD | TRY 7.08B 222.39M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.45 1.98 USD |
-1.32
|
CN¥1.51B 222.26M USD | CN¥2.39M 352.19K USD | CN¥13.21 1.95 USD | CN¥13.61 2.01 USD | CN¥1.51B 222.26M USD | 70.78 | CN¥0.19 0.03 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.60 8.77 USD |
-3.8
|
€191.90M 221.52M USD | €1.66K 1.91K USD | €7.60 8.77 USD | €8.00 9.23 USD | €191.90M 221.52M USD | 20.54 | €0.37 0.43 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.02 0.02 USD |
+1.35
|
€190.83M 220.29M USD | €170.54K 196.86K USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.52 USD |
-1.86
|
A$332.30M 219.93M USD | A$337.69K 223.5K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$332.30M 219.93M USD | 79.00 | A$0.01 0.006 USD | ||
Gencor Industries
GENC
US
|
$15.00 — |
+1.83
|
$219.87M — | $40.15K — | $14.62 — | $15.04 — | $219.87M — | 16.85 | $0.89 — | ||
Ampco-Pittsburgh
AP
US
|
$10.80 — |
-0.74
|
$219.52M — | $101.32K — | $10.46 — | $11.05 — | $219.52M — | 0 | -$3.38 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥1.49B 219.26M USD | CN¥34.95M 5.16M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥1.49B 219.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.87 1.46 USD |
-0.7
|
CN¥1.48B 218.05M USD | CN¥3.03M 447.48K USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥1.48B 218.05M USD | 246.75 | CN¥0.04 0.005 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$60.40 1.92 USD |
+0.5
|
NT$6.81B 216.51M USD | NT$844.80K 26.84K USD | NT$59.90 1.9 USD | NT$61.30 1.95 USD | NT$6.81B 216.51M USD | 17.86 | NT$3.38 0.11 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.98 6.9 USD |
-0.66
|
€187.41M 216.33M USD | €1.29K 1.49K USD | €5.98 6.9 USD | €6.06 7 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.22 3.72 USD |
-1.38
|
€186.93M 215.78M USD | €43.67K 50.4K USD | €3.10 3.58 USD | €3.24 3.74 USD | €186.93M 215.78M USD | 0 | -€0.44 -0.5 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 285.90M 214.27M USD | SGD 14.50K 10.87K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.13 3.81 USD |
-1.91
|
CA$288.73M 214.25M USD | CA$27.36K 20.3K USD | CA$5.07 3.76 USD | CA$5.20 3.86 USD | CA$288.73M 214.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-0.99
|
$213.95M — | $332.10K — | $0.30 — | $0.30 — | $213.95M — | 0 | -$0.02 — | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹59.19 0.72 USD |
-1.65
|
₹17.55B 212.31M USD | ₹291.28K 3.52K USD | ₹59.02 0.71 USD | ₹59.60 0.72 USD | ₹17.55B 212.31M USD | 84.55 | ₹0.70 0.008 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.34 5.01 USD |
-1.36
|
€183.75M 212.1M USD | €12.60K 14.54K USD | €4.30 4.96 USD | €4.37 5.04 USD | €183.75M 212.1M USD | 16.07 | €0.27 0.31 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.00 0.61 USD |
+1.69
|
R$1.04B 210.68M USD | R$1.05M 213.61K USD | R$2.91 0.59 USD | R$3.03 0.61 USD | R$1.04B 210.68M USD | 21.42 | R$0.14 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥1.41B 208.44M USD | CN¥4.67M 688.64K USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥1.41B 208.44M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.94 0.12 USD |
-3.09
|
HK$1.63B 207.98M USD | HK$2.30M 293.57K USD | HK$0.92 0.12 USD | HK$0.97 0.12 USD | HK$1.63B 207.98M USD | 6.71 | HK$0.14 0.02 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$1.62B 207.56M USD | HK$552.00K 70.58K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.62B 207.56M USD | 6.54 | HK$0.11 0.01 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
+1.72
|
€179.66M 207.38M USD | €22.50K 25.97K USD | €5.90 6.81 USD | €6.05 6.98 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.62 1.57 USD |
+0.19
|
CN¥1.40B 207.05M USD | CN¥3.62M 533.64K USD | CN¥10.26 1.51 USD | CN¥10.75 1.59 USD | CN¥1.40B 207.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.98 6.9 USD |
+0.34
|
€178.73M 206.32M USD | €17.74K 20.47K USD | €5.94 6.86 USD | €6.13 7.08 USD | €178.73M 206.32M USD | 0 | -€1.32 -1.5 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.58 0.2 USD |
+20.61
|
HK$1.61B 206.06M USD | HK$590.00K 75.44K USD | HK$1.39 0.18 USD | HK$1.80 0.23 USD | HK$1.61B 206.06M USD | 158.00 | HK$0.01 0.001 USD | ||
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.61B 205.95M USD | HK$8.45M 1.08M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.61B 205.95M USD | 0 | HK$0.00 0 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥1.40B 205.83M USD | CN¥2.58M 380.31K USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥1.40B 205.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.12 0.14 USD |
-5.88
|
HK$1.61B 205.79M USD | HK$3.84M 490.48K USD | HK$1.06 0.14 USD | HK$1.18 0.15 USD | HK$1.61B 205.79M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.24 — |
+5.01
|
$204.85M — | $3.20K — | $5.00 — | $5.20 — | $204.85M — | 0 | -$17.23 — | ||
|
EVI Industries
EVI
US
|
$15.90 — |
+0.89
|
$204.62M — | $41.67K — | $15.60 — | $16.71 — | $204.62M — | 35.33 | $0.45 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.88 1.16 USD |
-1.38
|
CN¥1.39B 204.49M USD | CN¥3.39M 499.59K USD | CN¥7.82 1.15 USD | CN¥8.14 1.2 USD | CN¥1.39B 204.49M USD | 71.63 | CN¥0.11 0.02 USD | ||
|
TrueBlue
TBI
US
|
$6.70 — |
-1.03
|
$203.71M — | $284.96K — | $6.66 — | $6.94 — | $203.71M — | 0 | -$1.79 — | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹198.30 2.4 USD |
+6.04
|
₹16.69B 201.88M USD | ₹1.44M 17.42K USD | ₹186.20 2.25 USD | ₹203.90 2.47 USD | ₹16.69B 201.88M USD | 21.27 | ₹9.32 0.11 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.50 3.55 USD |
+0.63
|
R$995.29M 201.73M USD | R$299.20K 60.64K USD | R$17.27 3.5 USD | R$17.75 3.6 USD | R$995.29M 201.73M USD | 25.36 | R$0.69 0.14 USD | ||
GrafTech
EAF
US
|
$7.71 — |
+0.92
|
$200.83M — | $200.47K — | $7.50 — | $8.17 — | $200.83M — | 0 | -$8.59 — | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.70 1.28 USD |
+1.16
|
CN¥1.36B 200.45M USD | CN¥1.40M 207.18K USD | CN¥8.46 1.25 USD | CN¥8.70 1.28 USD | CN¥1.36B 200.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$69.80 2.22 USD |
+6.08
|
NT$6.30B 200.09M USD | NT$4.33M 137.45K USD | NT$66.20 2.1 USD | NT$70.90 2.25 USD | NT$6.30B 200.09M USD | 34.72 | NT$2.01 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.80 0.6 USD |
-0.27
|
NT$6.21B 197.33M USD | NT$1.51M 47.87K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$6.21B 197.33M USD | 10.21 | NT$1.84 0.06 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.23 0.18 USD |
-4.65
|
CN¥1.34B 197.2M USD | CN¥25.27M 3.73M USD | CN¥1.23 0.18 USD | CN¥1.28 0.19 USD | CN¥1.34B 197.2M USD | 0 | -CN¥3.22 -0.4 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
0
|
MYR 924.66M 196.61M USD | MYR 5.40K 1.15K USD | MYR 3.00 0.64 USD | MYR 3.02 0.64 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.88 0.72 USD |
-2.4
|
CN¥1.33B 196.6M USD | CN¥12.76M 1.88M USD | CN¥4.86 0.72 USD | CN¥5.18 0.76 USD | CN¥1.33B 196.6M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.72 0.35 USD |
+7.09
|
HK$1.53B 196.14M USD | HK$4.42M 565.66K USD | HK$2.49 0.32 USD | HK$2.72 0.35 USD | HK$1.53B 196.14M USD | 68.00 | HK$0.04 0.005 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.85 0.6 USD |
0
|
NT$6.17B 196.02M USD | NT$1.02M 32.45K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$6.17B 196.02M USD | 9.47 | NT$1.99 0.06 USD | ||
|
Momentus
MNTS
US
|
$10.35 — |
+2.88
|
$194.95M — | $4.28M — | $9.46 — | $10.80 — | $194.95M — | 0 | -$21.76 — | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
H-Power plc
QC8.F
DE
|
€0.15 0.17 USD |
+4.23
|
€168.20M 194.16M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.15 0.17 USD | €168.20M 194.16M USD | 0 | -€0.02 -0.02 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.43 0.3 USD |
+0.7
|
MYR 909.95M 193.48M USD | MYR 383.20K 81.48K USD | MYR 1.41 0.3 USD | MYR 1.44 0.31 USD | MYR 909.95M 193.48M USD | 3.25 | MYR 0.44 0.09 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-0.55
|
$193.42M — | $174.80K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.00 26.55 USD |
+2.68
|
€167.46M 193.31M USD | €25.45K 29.38K USD | €22.50 25.97 USD | €23.40 27.01 USD | €167.46M 193.31M USD | 33.82 | €0.68 0.78 USD | ||
|
RF Industries
RFIL
US
|
$17.81 — |
+5.63
|
$193.26M — | $269.55K — | $16.60 — | $17.81 — | $193.26M — | 137.00 | $0.13 — | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.35 0.88 USD |
+1.4
|
R$951.34M 192.82M USD | R$106.00K 21.48K USD | R$4.25 0.86 USD | R$4.39 0.89 USD | R$951.34M 192.82M USD | 72.50 | R$0.06 0.01 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.93 0.62 USD |
+2.2
|
A$290.34M 192.16M USD | A$1.46M 968.56K USD | A$0.86 0.57 USD | A$0.93 0.62 USD | A$290.34M 192.16M USD | 13.28 | A$0.07 0.05 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹104.98 1.27 USD |
+0.71
|
₹15.80B 191.17M USD | ₹466.27K 5.64K USD | ₹103.50 1.25 USD | ₹107.85 1.3 USD | ₹15.80B 191.17M USD | 52.22 | ₹2.01 0.02 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.69 1.21 USD |
+0.71
|
MYR 897.07M 190.75M USD | MYR 28.40K 6.04K USD | MYR 5.65 1.2 USD | MYR 5.69 1.21 USD | MYR 897.07M 190.75M USD | 5.69 | MYR 1.00 0.21 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.62 0.46 USD |
-1.6
|
SGD 254.01M 190.37M USD | SGD 273.60K 205.05K USD | SGD 0.60 0.45 USD | SGD 0.64 0.48 USD | SGD 254.01M 190.37M USD | 61.50 | SGD 0.01 0.007 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
-1.94
|
MYR 893.72M 190.03M USD | MYR 29.60K 6.29K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 893.72M 190.03M USD | 4.75 | MYR 0.16 0.03 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.30 1.72 USD |
+1.32
|
SGD 252.18M 189M USD | SGD 19.00K 14.24K USD | SGD 2.26 1.69 USD | SGD 2.30 1.72 USD | SGD 252.18M 189M USD | 8.84 | SGD 0.26 0.19 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.70 2.82 USD |
-0.11
|
NT$5.94B 188.82M USD | NT$598.58K 19.02K USD | NT$87.40 2.78 USD | NT$90.70 2.88 USD | NT$5.94B 188.82M USD | 45.02 | NT$1.97 0.06 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$1.48B 188.73M USD | HK$1.54M 197.42K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 5.92 | HK$0.07 0.008 USD | ||
|
RCM
RCMT
US
|
$26.38 — |
+2.21
|
$186.97M — | $96.39K — | $25.61 — | $26.80 — | $186.97M — | 12.44 | $2.12 — | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.36 0.11 USD |
+1.82
|
TRY 5.92B 185.92M USD | TRY 15.43M 484.5K USD | TRY 3.27 0.1 USD | TRY 3.38 0.11 USD | TRY 5.92B 185.92M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.32 0.71 USD |
-1.35
|
₹15.31B 185.21M USD | ₹1.29M 15.55K USD | ₹57.80 0.7 USD | ₹59.35 0.72 USD | ₹15.31B 185.21M USD | 40.78 | ₹1.43 0.02 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$1.44B 184.52M USD | HK$1.39M 177.6K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$1.44B 184.52M USD | 2.43 | HK$0.44 0.06 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€6.01 6.94 USD |
-0.33
|
€159.75M 184.4M USD | €187.11K 215.98K USD | €6.01 6.94 USD | €6.27 7.24 USD | €159.75M 184.4M USD | 0 | -€0.84 -0.9 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.90 0.47 USD |
-1.32
|
NT$5.80B 184.3M USD | NT$923.17K 29.33K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$5.80B 184.3M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.75 0.22 USD |
+0.57
|
HK$1.43B 183.04M USD | HK$205.00K 26.21K USD | HK$1.74 0.22 USD | HK$1.75 0.22 USD | HK$1.43B 183.04M USD | 29.16 | HK$0.06 0.007 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.97 — |
+2.66
|
$182.66M — | $19.79K — | $59.70 — | $62.36 — | $182.66M — | 16.00 | $3.81 — | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
-0.63
|
MYR 858.32M 182.51M USD | MYR 1.12M 238.27K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 26.16 | MYR 0.03 0.006 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$61.00 1.94 USD |
+1.16
|
NT$5.71B 181.3M USD | NT$1.42M 45.07K USD | NT$59.30 1.88 USD | NT$61.50 1.95 USD | NT$5.71B 181.3M USD | 14.42 | NT$4.23 0.13 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.68 0.08 USD |
-0.74
|
TRY 5.77B 181.23M USD | TRY 61.80M 1.94M USD | TRY 2.66 0.08 USD | TRY 2.71 0.09 USD | TRY 5.77B 181.23M USD | 16.75 | TRY 0.16 0.005 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 852.14M 181.19M USD | MYR 1.37M 291.83K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
-0.94
|
SGD 241.64M 181.1M USD | SGD 63.30K 47.44K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.80 12.29 USD |
+1.45
|
CHF 144.27M 180.94M USD | CHF 1.17K 1.47K USD | CHF 9.60 12.04 USD | CHF 10.00 12.54 USD | CHF 144.27M 180.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
SEACOR Marine
SMHI
US
|
$6.68 — |
-4.16
|
$180.78M — | $129.17K — | $6.65 — | $7.00 — | $180.78M — | 0 | -$1.11 — | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.04 0.78 USD |
0
|
SGD 241.11M 180.7M USD | SGD 21.40K 16.04K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 241.11M 180.7M USD | 11.55 | SGD 0.09 0.07 USD | ||
|
Tecogen
TGEN
US
|
$6.03 — |
+4.33
|
$180.41M — | $144.78K — | $5.86 — | $6.17 — | $180.41M — | 0 | -$0.34 — | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.81 0.36 USD |
-0.71
|
HK$1.40B 179.65M USD | HK$148.00K 18.92K USD | HK$2.60 0.33 USD | HK$2.83 0.36 USD | HK$1.40B 179.65M USD | 0 | HK$0.00 0 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.82 11.96 USD |
+0.31
|
SAR 672.30M 179.35M USD | SAR 29.99K 8K USD | SAR 44.44 11.86 USD | SAR 44.86 11.97 USD | SAR 672.30M 179.35M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.70 0.25 USD |
-3.95
|
CN¥1.21B 178.79M USD | CN¥17.68M 2.61M USD | CN¥1.70 0.25 USD | CN¥1.76 0.26 USD | CN¥1.21B 178.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.98 0.25 USD |
-2.46
|
HK$1.40B 178.66M USD | HK$1.15M 146.59K USD | HK$1.94 0.25 USD | HK$2.03 0.26 USD | HK$1.40B 178.66M USD | 15.23 | HK$0.13 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.37 0.15 USD |
+0.98
|
₹14.77B 178.64M USD | ₹858.76K 10.39K USD | ₹12.17 0.15 USD | ₹12.71 0.15 USD | ₹14.77B 178.64M USD | 27.48 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.37 0.15 USD |
+1.06
|
₹14.77B 178.64M USD | ₹7.34M 88.78K USD | ₹12.17 0.15 USD | ₹12.75 0.15 USD | ₹14.77B 178.64M USD | 26.31 | ₹0.47 0.005 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
-0.76
|
HK$1.40B 178.5M USD | HK$209.64K 26.81K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
FreightCar America
RAIL
US
|
$9.32 — |
+1.08
|
$178.36M — | $255.11K — | $9.21 — | $9.62 — | $178.36M — | 12.94 | $0.72 — | ||
|
Taylor Devices
TAYD
US
|
$55.23 — |
+3.06
|
$177.79M — | $23.87K — | $53.65 — | $55.23 — | $177.79M — | 17.53 | $3.15 — | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.40 2.76 USD |
-4.2
|
€153.63M 177.34M USD | €14.55K 16.79K USD | €2.36 2.72 USD | €2.56 2.95 USD | €153.63M 177.34M USD | 0 | -€15.52 -17.9 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.41 2.39 USD |
-0.32
|
PLN 696.69M 177.08M USD | PLN 48.89K 12.43K USD | PLN 9.40 2.39 USD | PLN 9.51 2.42 USD | PLN 696.69M 177.08M USD | 8.25 | PLN 1.14 0.29 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.60 1.61 USD |
+0.4
|
NT$5.54B 176.18M USD | NT$418.67K 13.3K USD | NT$49.95 1.59 USD | NT$50.90 1.62 USD | NT$5.54B 176.18M USD | 12.04 | NT$4.20 0.13 USD | ||
|
HireQuest
HQI
US
|
$12.60 — |
-3.23
|
$175.65M — | $29.43K — | $11.91 — | $13.15 — | $175.65M — | 26.80 | $0.47 — | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
+1.03
|
HK$1.37B 175.43M USD | HK$14.00K 1.79K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||