결과 페이지 31 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$1.70B 217.83M USD | HK$256.00K 32.73K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.70B 217.83M USD | 0 | HK$0.00 0 USD | ||
Gencor Industries
GENC
US
|
$14.86 — |
-1
|
$217.81M — | $30.30K — | $14.79 — | $15.18 — | $217.81M — | 14.28 | $1.04 — | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-1.33
|
€188.29M 217.35M USD | €1.37M 1.58M USD | €0.01 0.02 USD | €0.02 0.02 USD | €188.29M 217.35M USD | 0 | €0.00 0 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.28 0.21 USD |
+1.82
|
SGD 288.13M 215.94M USD | SGD 447.70K 335.53K USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 288.13M 215.94M USD | 9.33 | SGD 0.03 0.02 USD | ||
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.03 1.04 USD |
-2.36
|
CN¥1.46B 215.81M USD | CN¥3.78M 557.71K USD | CN¥6.96 1.03 USD | CN¥7.20 1.06 USD | CN¥1.46B 215.81M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.06 1.63 USD |
-2.56
|
CN¥1.46B 215.62M USD | CN¥2.33M 344.49K USD | CN¥10.81 1.59 USD | CN¥11.37 1.68 USD | CN¥1.46B 215.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.40 12.01 USD |
-0.95
|
€186.19M 214.93M USD | €3.40K 3.92K USD | €10.30 11.89 USD | €10.55 12.18 USD | €186.19M 214.93M USD | 94.54 | €0.11 0.13 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€20.90 24.13 USD |
+1.46
|
€185.90M 214.59M USD | €8.08K 9.33K USD | €19.70 22.74 USD | €20.90 24.13 USD | €185.90M 214.59M USD | 26.45 | €0.79 0.91 USD | ||
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$61.40 1.95 USD |
+0.33
|
NT$6.75B 214.39M USD | NT$637.72K 20.26K USD | NT$59.70 1.9 USD | NT$61.70 1.96 USD | NT$6.75B 214.39M USD | 45.48 | NT$1.35 0.04 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€6.21 7.17 USD |
+0.32
|
€185.61M 214.25M USD | €48.27K 55.72K USD | €6.15 7.1 USD | €6.40 7.39 USD | €185.61M 214.25M USD | 0 | -€1.32 -1.5 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹37.16 0.45 USD |
+0.7
|
₹17.70B 214.08M USD | ₹235.65K 2.85K USD | ₹36.41 0.44 USD | ₹37.20 0.45 USD | ₹17.70B 214.08M USD | 70.11 | ₹0.53 0.006 USD | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.68 0.56 USD |
-9.33
|
TRY 6.82B 214.04M USD | TRY 17.54M 550.69K USD | TRY 17.62 0.55 USD | TRY 20.44 0.64 USD | TRY 6.82B 214.04M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-2.28
|
$213.95M — | $269.80K — | $0.30 — | $0.31 — | $213.95M — | 0 | -$0.02 — | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.34 8.47 USD |
0
|
€185.33M 213.94M USD | €3.02K 3.48K USD | €7.32 8.45 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹37.11 0.45 USD |
+0.76
|
₹17.67B 213.79M USD | ₹1.62M 19.58K USD | ₹36.61 0.44 USD | ₹37.24 0.45 USD | ₹17.67B 213.79M USD | 70.01 | ₹0.53 0.006 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
-0.67
|
€184.90M 213.43M USD | €5.04K 5.81K USD | €5.88 6.79 USD | €5.94 6.86 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$49.35 1.57 USD |
-1.5
|
NT$6.66B 211.67M USD | NT$548.17K 17.42K USD | NT$48.60 1.54 USD | NT$49.90 1.59 USD | NT$6.66B 211.67M USD | 12.39 | NT$3.98 0.13 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 281.09M 210.67M USD | SGD 5.00K 3.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥1.43B 210.53M USD | CN¥1.86M 274.83K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥1.43B 210.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹58.60 0.71 USD |
-0.02
|
₹17.37B 210.19M USD | ₹3.53M 42.71K USD | ₹57.57 0.7 USD | ₹60.12 0.73 USD | ₹17.37B 210.19M USD | 83.71 | ₹0.70 0.008 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 100.50 9.64 USD |
+1.52
|
NOK 2.19B 209.97M USD | NOK 2.46K 235.98 USD | NOK 99.20 9.52 USD | NOK 101.00 9.69 USD | NOK 2.19B 209.97M USD | 43.69 | NOK 2.30 0.22 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.07 1.19 USD |
-2.77
|
CN¥1.42B 209.42M USD | CN¥2.14M 316.24K USD | CN¥8.04 1.19 USD | CN¥8.38 1.24 USD | CN¥1.42B 209.42M USD | 73.36 | CN¥0.11 0.02 USD | ||
Alta Equipment
ALTG
US
|
$6.42 — |
-0.77
|
$208.88M — | $121.88K — | $6.39 — | $6.55 — | $208.88M — | 0 | -$2.52 — | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.84 0.39 USD |
0
|
MYR 981.32M 208.66M USD | MYR 2.61M 554.07K USD | MYR 1.79 0.38 USD | MYR 1.86 0.4 USD | MYR 981.32M 208.66M USD | 36.79 | MYR 0.05 0.01 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$58.20 1.85 USD |
+0.35
|
NT$6.57B 208.62M USD | NT$611.95K 19.44K USD | NT$56.90 1.81 USD | NT$59.30 1.88 USD | NT$6.57B 208.62M USD | 17.21 | NT$3.38 0.11 USD | ||
Perma-Pipe
PPIH
US
|
$25.65 — |
+1.5
|
$208.42M — | $255.37K — | $24.83 — | $26.04 — | $208.42M — | 15.08 | $1.70 — | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$10.12 — |
-3.07
|
$205.70M — | $87.81K — | $10.12 — | $10.74 — | $205.70M — | 0 | -$3.38 — | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
+0.89
|
ISK 28B 205.6M USD | ISK 44M 321.47K USD | ISK 1 0.0049 USD | ISK 1 0.0050 USD | ISK 28B 205.6M USD | 0 | -ISK 0 -0.0002 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.28 0.19 USD |
-5.19
|
CN¥1.39B 205.22M USD | CN¥23.49M 3.47M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥1.39B 205.22M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.51 0.32 USD |
+1.34
|
MYR 960.86M 204.31M USD | MYR 187.40K 39.85K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 960.86M 204.31M USD | 3.43 | MYR 0.44 0.09 USD | ||
GrafTech
EAF
US
|
$7.82 — |
-3.81
|
$203.69M — | $208.11K — | $7.54 — | $8.31 — | $203.69M — | 0 | -$8.59 — | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.56 0.2 USD |
-3.11
|
HK$1.59B 203.45M USD | HK$220.00K 28.13K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.59B 203.45M USD | 156.00 | HK$0.01 0.001 USD | ||
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.65 3.58 USD |
-1.94
|
R$1.00B 203.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 203.37M USD | 25.57 | R$0.69 0.14 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.19 — |
-0.52
|
$203.04M — | $402.14K — | $0.19 — | $0.19 — | $203.04M — | 0 | $0.00 — | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹245.50 2.97 USD |
+0.92
|
₹16.67B 201.7M USD | ₹918.67K 11.11K USD | ₹238.05 2.88 USD | ₹253.00 3.06 USD | ₹16.67B 201.7M USD | 0 | -₹2.16 -0.02 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.71 1.29 USD |
-2.57
|
CN¥1.36B 200.68M USD | CN¥1.33M 196.82K USD | CN¥8.61 1.27 USD | CN¥9.03 1.33 USD | CN¥1.36B 200.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$9.45 — |
-4.26
|
$200.30M — | $84.95K — | $9.41 — | $9.97 — | $200.30M — | 0 | -$0.79 — | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$6.28B 199.66M USD | NT$1.29M 40.99K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$6.28B 199.66M USD | 9.64 | NT$1.99 0.06 USD | ||
|
TrueBlue
TBI
US
|
$6.55 — |
-0.15
|
$199.15M — | $256.66K — | $6.48 — | $6.68 — | $199.15M — | 0 | -$1.79 — | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$1.56B 199.13M USD | HK$752.00K 96.15K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.56B 199.13M USD | 6.42 | HK$0.14 0.02 USD | ||
|
SEACOR Marine
SMHI
US
|
$7.35 — |
-1.34
|
$198.91M — | $137.64K — | $7.33 — | $7.63 — | $198.91M — | 0 | -$1.11 — | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$1.94 0.25 USD |
-3
|
HK$1.55B 198.44M USD | HK$408.00K 52.17K USD | HK$1.94 0.25 USD | HK$1.95 0.25 USD | HK$1.55B 198.44M USD | 64.66 | HK$0.03 0.003 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.72 0.35 USD |
+2.26
|
HK$1.53B 196.14M USD | HK$3.31M 423.48K USD | HK$2.60 0.33 USD | HK$2.74 0.35 USD | HK$1.53B 196.14M USD | 68.00 | HK$0.04 0.005 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.00 0.64 USD |
+0.33
|
MYR 918.53M 195.31M USD | MYR 5.50K 1.17K USD | MYR 2.99 0.64 USD | MYR 3.00 0.64 USD | MYR 918.53M 195.31M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.40 2.9 USD |
-1.72
|
NT$6.12B 194.57M USD | NT$497.33K 15.8K USD | NT$88.20 2.8 USD | NT$93.80 2.98 USD | NT$6.12B 194.57M USD | 46.39 | NT$1.97 0.06 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 55.90K 11.89K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.50 0.59 USD |
-0.8
|
NT$6.11B 194.18M USD | NT$1.75M 55.57K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$6.11B 194.18M USD | 10.05 | NT$1.84 0.06 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
-1.74
|
€167.23M 193.04M USD | €35.40K 40.86K USD | €3.90 4.5 USD | €4.03 4.65 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
|
Liquidmetal
LQMT
US
|
$0.21 — |
+10.53
|
$192.63M — | $1.32M — | $0.19 — | $0.22 — | $192.63M — | 0 | $0.00 — | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹188.00 2.27 USD |
+1.07
|
₹15.82B 191.36M USD | ₹69.73K 843.56 USD | ₹182.16 2.2 USD | ₹188.47 2.28 USD | ₹15.82B 191.36M USD | 20.12 | ₹9.34 0.11 USD | ||
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.58 2.98 USD |
0
|
€165.50M 191.04M USD | €75.38K 87.01K USD | €2.47 2.85 USD | €2.63 3.04 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.74 0.7 USD |
-3.66
|
CN¥1.29B 190.96M USD | CN¥8.88M 1.31M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥1.29B 190.96M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
HireQuest
HQI
US
|
$13.66 — |
+8.76
|
$190.42M — | $18.08K — | $12.04 — | $13.69 — | $190.42M — | 28.45 | $0.48 — | ||
Acrow Limited
ACF.AX
AU
|
A$0.92 0.61 USD |
-2.13
|
A$287.22M 190.1M USD | A$480.48K 318.01K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$287.22M 190.1M USD | 15.33 | A$0.06 0.04 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.65 1.2 USD |
0
|
MYR 890.77M 189.4M USD | MYR 0.00 0 USD | MYR 5.65 1.2 USD | MYR 5.65 1.2 USD | MYR 890.77M 189.4M USD | 5.70 | MYR 0.99 0.21 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.61 0.46 USD |
+0.83
|
SGD 251.94M 188.82M USD | SGD 106.30K 79.67K USD | SGD 0.58 0.43 USD | SGD 0.62 0.46 USD | SGD 251.94M 188.82M USD | 61.00 | SGD 0.01 0.007 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 887.86M 188.79M USD | MYR 85.90K 18.26K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 887.86M 188.79M USD | 4.71 | MYR 0.16 0.03 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.27 0.31 USD |
+9.98
|
€162.47M 187.55M USD | €7.42M 8.57M USD | €0.24 0.28 USD | €0.27 0.32 USD | €162.47M 187.55M USD | 0 | €0.00 0 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.27 1.7 USD |
-1.3
|
SGD 248.89M 186.53M USD | SGD 3.20K 2.4K USD | SGD 2.27 1.7 USD | SGD 2.30 1.72 USD | SGD 248.89M 186.53M USD | 8.73 | SGD 0.26 0.19 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
+1.92
|
€161.39M 186.29M USD | €54.25K 62.62K USD | €5.10 5.89 USD | €5.45 6.29 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.46B 186.24M USD | HK$227.00K 29.02K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$1.46B 186.24M USD | 2.45 | HK$0.44 0.06 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
+2.46
|
€161.16M 186.03M USD | €45.00K 51.95K USD | €0.14 0.16 USD | €0.15 0.17 USD | €161.16M 186.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 873.99M 185.84M USD | MYR 3.42M 727.94K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.95 0.75 USD |
-4.07
|
PLN 729.42M 185.4M USD | PLN 1.40M 355.69K USD | PLN 2.85 0.72 USD | PLN 3.08 0.78 USD | PLN 729.42M 185.4M USD | 8.19 | PLN 0.36 0.09 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.00 12.54 USD |
+1.42
|
CHF 147.21M 184.64M USD | CHF 1.62K 2.03K USD | CHF 9.80 12.29 USD | CHF 10.00 12.54 USD | CHF 147.21M 184.64M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
+0.37
|
TRY 5.86B 183.93M USD | TRY 103.77M 3.26M USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.82 3.26 USD |
+2.55
|
€159.32M 183.91M USD | €63.29K 73.05K USD | €2.77 3.2 USD | €2.89 3.34 USD | €159.32M 183.91M USD | 6.87 | €0.41 0.47 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$5.78B 183.68M USD | NT$1.02M 32.3K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$5.78B 183.68M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.74 0.26 USD |
-3.33
|
CN¥1.24B 183M USD | CN¥17.48M 2.58M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥1.24B 183M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$5.74B 182.32M USD | NT$7.14M 226.86K USD | NT$57.10 1.81 USD | NT$63.60 2.02 USD | NT$5.74B 182.32M USD | 31.64 | NT$2.01 0.06 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$1.42B 181.91M USD | HK$436.00K 55.75K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.42B 181.91M USD | 5.71 | HK$0.07 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.42 0.18 USD |
+7.58
|
HK$1.42B 181.56M USD | HK$315.00K 40.28K USD | HK$1.31 0.17 USD | HK$1.47 0.19 USD | HK$1.42B 181.56M USD | 14.19 | HK$0.10 0.01 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 852.86M 181.34M USD | MYR 500.50K 106.42K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 852.86M 181.34M USD | 26.00 | MYR 0.03 0.006 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 112.80K 84.54K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.08 0.83 USD |
-2.39
|
R$892.29M 180.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$892.29M 180.85M USD | 68.00 | R$0.06 0.01 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.30 2.65 USD |
-1.4
|
€156.47M 180.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.47M 180.62M USD | 2.52 | €0.91 1.05 USD | ||
|
RF Industries
RFIL
US
|
$16.70 — |
+3.66
|
$180.60M — | $251.92K — | $16.31 — | $18.06 — | $180.60M — | 556.66 | $0.03 — | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.99 0.25 USD |
-0.5
|
HK$1.40B 179.56M USD | HK$69.10K 8.84K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$1.40B 179.56M USD | 15.30 | HK$0.13 0.02 USD | ||
|
Rimbaco Group Global Limited
1953.HK
HK
|
HK$1.11 0.14 USD |
-1.75
|
HK$1.40B 178.83M USD | HK$2.28M 290.89K USD | HK$1.04 0.13 USD | HK$1.14 0.15 USD | HK$1.40B 178.83M USD | 55.50 | HK$0.02 0.002 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.23 0.1 USD |
-3.29
|
TRY 5.69B 178.73M USD | TRY 16.48M 517.53K USD | TRY 3.21 0.1 USD | TRY 3.36 0.11 USD | TRY 5.69B 178.73M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.05 0.68 USD |
+0.13
|
₹14.71B 178M USD | ₹248.99K 3.01K USD | ₹54.99 0.67 USD | ₹56.98 0.69 USD | ₹14.71B 178M USD | 39.19 | ₹1.43 0.02 USD | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.78 0.36 USD |
+0.72
|
HK$1.39B 177.73M USD | HK$78.00K 9.97K USD | HK$2.67 0.34 USD | HK$2.78 0.36 USD | HK$1.39B 177.73M USD | 0 | HK$0.00 0 USD | ||
|
NX Filtration N.V.
NXFIL.AS
NL
|
€2.65 3.05 USD |
-1.31
|
€153.55M 177.25M USD | €14.47K 16.71K USD | €2.62 3.02 USD | €2.67 3.08 USD | €153.55M 177.25M USD | 0 | -€0.44 -0.5 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.18 11.79 USD |
-0.72
|
SAR 662.70M 176.79M USD | SAR 60.33K 16.09K USD | SAR 44.14 11.78 USD | SAR 44.72 11.93 USD | SAR 662.70M 176.79M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.69 0.22 USD |
-1.17
|
HK$1.38B 176.76M USD | HK$200.00K 25.57K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$1.38B 176.76M USD | 28.16 | HK$0.06 0.007 USD | ||
|
Taylor Devices
TAYD
US
|
$54.77 — |
-0.07
|
$176.31M — | $16.68K — | $54.38 — | $55.55 — | $176.31M — | 17.33 | $3.16 — | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.60 1.61 USD |
+3.58
|
NT$5.54B 176.18M USD | NT$984.45K 31.28K USD | NT$49.60 1.58 USD | NT$51.40 1.63 USD | NT$5.54B 176.18M USD | 12.04 | NT$4.20 0.13 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.63 0.08 USD |
-4.55
|
HK$1.37B 175.62M USD | HK$276.00K 35.29K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.37B 175.62M USD | 5.25 | HK$0.12 0.02 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 234.15M 175.49M USD | SGD 14.90K 11.17K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 234.15M 175.49M USD | 11.22 | SGD 0.09 0.07 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.37B 175.43M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.47 — |
+2.05
|
$174.75M — | $300.00 — | $4.45 — | $4.45 — | $174.75M — | 0 | -$14.63 — | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.45 2 USD |
+3.07
|
SEK 1.79B 174.25M USD | SEK 92.06K 8.99K USD | SEK 19.72 1.92 USD | SEK 20.55 2.01 USD | SEK 1.79B 174.25M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-2.42
|
HK$1.36B 173.58M USD | HK$426.50K 54.53K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.03 0.03 USD |
+0.97
|
THB 6.17B 173.58M USD | THB 8.75M 246.27K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$57.93 — |
+3.11
|
$173.55M — | $17.90K — | $56.28 — | $58.08 — | $173.55M — | 15.20 | $3.81 — | ||
|
RCM
RCMT
US
|
$24.48 — |
+0.76
|
$173.54M — | $30.46K — | $23.95 — | $24.61 — | $173.54M — | 11.54 | $2.12 — | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.26 0.16 USD |
-1.56
|
HK$1.35B 173.01M USD | HK$270.00K 34.52K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$1.35B 173.01M USD | 0 | -HK$0.56 -0.07 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.83 1.21 USD |
+0.27
|
A$261.05M 172.78M USD | A$36.34K 24.05K USD | A$1.79 1.18 USD | A$1.83 1.21 USD | A$261.05M 172.78M USD | 26.07 | A$0.07 0.05 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹94.73 1.15 USD |
+0.43
|
₹14.26B 172.51M USD | ₹79.08K 956.69 USD | ₹93.51 1.13 USD | ₹95.50 1.16 USD | ₹14.26B 172.51M USD | 47.36 | ₹2.00 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||