결과 페이지 31 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.69 0.22 USD |
-0.59
|
HK$1.35B 172.84M USD | HK$229.00K 29.28K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$1.35B 172.84M USD | 5.12 | HK$0.33 0.04 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.23 0.66 USD |
-0.06
|
₹14.24B 172.22M USD | ₹1.01M 12.22K USD | ₹53.10 0.64 USD | ₹54.60 0.66 USD | ₹14.24B 172.22M USD | 39.29 | ₹1.38 0.02 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.82 0.36 USD |
-1.4
|
HK$1.34B 171.91M USD | HK$224.00K 28.64K USD | HK$2.77 0.35 USD | HK$2.86 0.37 USD | HK$1.34B 171.91M USD | 7.23 | HK$0.39 0.05 USD | ||
| Gatekeeper Systems GKPRF | $1.56 — |
+0.39
|
$171.61M — | $23.51K — | $1.54 — | $1.59 — | $171.61M — | 0 | -$0.01 — | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.35 0.9 USD |
-4.38
|
NT$5.37B 170.7M USD | NT$2.59M 82.43K USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$5.37B 170.7M USD | 7.55 | NT$3.75 0.12 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.68 1.84 USD |
-0.59
|
€154.91M 169.33M USD | €11.03K 12.06K USD | €1.66 1.81 USD | €1.69 1.85 USD | €154.91M 169.33M USD | 10.50 | €0.16 0.17 USD | ||
| Zumtobel Group AG ZAG.VI | €3.62 3.95 USD |
+4.78
|
€153.93M 168.26M USD | €79.55K 86.96K USD | €3.42 3.74 USD | €3.66 4 USD | €153.93M 168.26M USD | 0 | -€0.03 -0.03 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.18 1.65 USD |
-0.16
|
SAR 625.72M 166.93M USD | SAR 162.28K 43.29K USD | SAR 6.14 1.64 USD | SAR 6.31 1.68 USD | SAR 625.72M 166.93M USD | 154.50 | SAR 0.04 0.01 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.53 1.46 USD |
+4.99
|
CN¥1.19B 165.81M USD | CN¥4.82M 670.75K USD | CN¥9.97 1.39 USD | CN¥10.53 1.46 USD | CN¥1.19B 165.81M USD | 0 | -CN¥3.36 -0.4 USD | ||
| CON AERO TECH 0232.HK | HK$0.14 0.02 USD |
+9.45
|
HK$1.29B 165.35M USD | HK$67.62M 8.65M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.29B 165.35M USD | 13.90 | HK$0.01 0.001 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$22.40 0.71 USD |
+1.82
|
NT$5.18B 164.52M USD | NT$135.43K 4.3K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$5.18B 164.52M USD | 320.00 | NT$0.07 0.002 USD | ||
| FreightCar America RAIL | $8.60 — |
+1.18
|
$164.50M — | $111.37K — | $8.45 — | $8.61 — | $164.50M — | 3.41 | $2.52 — | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.86
|
€150.14M 164.12M USD | €39.39K 43.06K USD | €0.92 1.01 USD | €0.94 1.03 USD | €150.14M 164.12M USD | 11.52 | €0.08 0.09 USD | ||
| VPOWER GROUP 1608.HK | HK$0.19 0.02 USD |
+6.67
|
HK$1.28B 163.73M USD | HK$409.00K 52.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.28B 163.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 767.48M 163.19M USD | MYR 3.50K 744.21 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.27 3.17 USD |
-2.95
|
CA$219.68M 163.02M USD | CA$22.85K 16.95K USD | CA$4.22 3.13 USD | CA$4.36 3.24 USD | CA$219.68M 163.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 65.70 2.06 USD |
0
|
TRY 5.19B 162.99M USD | TRY 570.76K 17.92K USD | TRY 64.90 2.04 USD | TRY 66.10 2.08 USD | TRY 5.19B 162.99M USD | 10.80 | TRY 6.08 0.19 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 217.43M 162.95M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 217.43M 162.95M USD | 7.21 | SGD 0.07 0.05 USD | ||
| LEON INSPECTION 1586.HK | HK$2.17 0.28 USD |
-2.25
|
HK$1.27B 162.77M USD | HK$22.13K 2.83K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$1.27B 162.77M USD | 18.08 | HK$0.12 0.02 USD | ||
| Fleetwood Limited FWD.AX | A$2.65 1.75 USD |
+0.76
|
A$245.34M 162.38M USD | A$160.97K 106.54K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$245.34M 162.38M USD | 17.66 | A$0.15 0.1 USD | ||
| Resources Connection RGP | $4.86 — |
0
|
$162.28M — | $212.58K — | $4.84 — | $4.93 — | $162.28M — | 0 | -$5.70 — | ||
| United Wire Factories Company 1301.SR | SAR 21.64 5.77 USD |
+1.26
|
SAR 607.65M 162.11M USD | SAR 29.68K 7.92K USD | SAR 21.50 5.74 USD | SAR 22.09 5.89 USD | SAR 607.65M 162.11M USD | 103.04 | SAR 0.21 0.06 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.05 0.89 USD |
-1.92
|
NT$5.09B 161.75M USD | NT$165.00K 5.24K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$5.09B 161.75M USD | 0 | -NT$0.24 -0.007 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
-1.18
|
SGD 215.08M 161.2M USD | SGD 209.70K 157.16K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 214.18M 160.52M USD | SGD 180.90K 135.58K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 214.18M 160.52M USD | 0 | SGD 0.00 0 USD | ||
| Talenom Oyj TNOM.HE | €3.22 3.51 USD |
-0.16
|
€146.21M 159.83M USD | €83.79K 91.59K USD | €3.20 3.5 USD | €3.26 3.56 USD | €146.21M 159.83M USD | 24.73 | €0.13 0.14 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.89 0.11 USD |
0
|
HK$1.25B 159.32M USD | HK$24.00K 3.07K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$1.25B 159.32M USD | 8.90 | HK$0.10 0.01 USD | ||
| SBC Exports Limited SBC.NS | ₹27.50 0.33 USD |
+2.12
|
₹13.13B 158.87M USD | ₹18.49M 223.64K USD | ₹26.93 0.33 USD | ₹27.63 0.33 USD | ₹13.13B 158.87M USD | 110.00 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹27.56 0.33 USD |
+2.45
|
₹13.12B 158.78M USD | ₹2.98M 36.04K USD | ₹26.92 0.33 USD | ₹27.60 0.33 USD | ₹13.12B 158.78M USD | 110.23 | ₹0.25 0.003 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-1.96
|
HK$1.24B 158.54M USD | HK$3.60M 460.05K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.24B 158.54M USD | 5.00 | HK$0.02 0.002 USD | ||
| Alta Equipment ALTG | $4.91 — |
-0.61
|
$158.28M — | $127.76K — | $4.86 — | $5.03 — | $158.28M — | 0 | -$2.50 — | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.96 0.13 USD |
-2.92
|
₹13.08B 158.25M USD | ₹368.13K 4.45K USD | ₹10.78 0.13 USD | ₹11.41 0.14 USD | ₹13.08B 158.25M USD | 25.48 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.96 0.13 USD |
-2.84
|
₹13.08B 158.25M USD | ₹4.71M 56.93K USD | ₹10.76 0.13 USD | ₹11.29 0.14 USD | ₹13.08B 158.25M USD | 25.48 | ₹0.43 0.005 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.66 0.43 USD |
-1.5
|
A$238.79M 158.05M USD | A$1.35M 891.92K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$238.79M 158.05M USD | 10.91 | A$0.06 0.04 USD | ||
| ADF Group Inc. DRX.TO | CA$7.57 5.62 USD |
-0.39
|
CA$212.74M 157.87M USD | CA$8.24K 6.12K USD | CA$7.54 5.6 USD | CA$7.68 5.7 USD | CA$212.74M 157.87M USD | 6.30 | CA$1.20 0.89 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.70 0.82 USD |
-1.53
|
NT$4.97B 157.84M USD | NT$6.97M 221.37K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$4.97B 157.84M USD | 0 | -NT$0.04 -0.001 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.65 0.69 USD |
-1.14
|
NT$4.97B 157.77M USD | NT$231.04K 7.34K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$4.97B 157.77M USD | 433.00 | NT$0.05 0.001 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.65 0.35 USD |
+4.43
|
MYR 737.67M 156.85M USD | MYR 2.73M 579.57K USD | MYR 1.61 0.34 USD | MYR 1.69 0.36 USD | MYR 737.67M 156.85M USD | 6.59 | MYR 0.25 0.05 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.45 1.44 USD |
+0.22
|
NT$4.93B 156.69M USD | NT$148.53K 4.72K USD | NT$44.40 1.41 USD | NT$45.55 1.45 USD | NT$4.93B 156.69M USD | 324.64 | NT$0.14 0.004 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.74 0.24 USD |
-2.79
|
CN¥1.12B 155.25M USD | CN¥109.48M 15.22M USD | CN¥1.63 0.23 USD | CN¥1.76 0.24 USD | CN¥1.12B 155.25M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.99 0.16 USD |
-2.62
|
₹12.77B 154.5M USD | ₹3.24M 39.24K USD | ₹12.91 0.16 USD | ₹13.68 0.17 USD | ₹12.77B 154.5M USD | 64.95 | ₹0.20 0.002 USD | ||
| Ameritek Ventures ATVK | $0.01 — |
+3.68
|
$154.38M — | $90.40K — | $0.01 — | $0.01 — | $154.38M — | 1.41 | $0.01 — | ||
| Butler National BUKS | $2.38 — |
-1.24
|
$154.35M — | $8.30K — | $2.38 — | $2.42 — | $154.35M — | 10.81 | $0.22 — | ||
| KSH Holdings Limited ER0.SI | SGD 0.36 0.27 USD |
+1.41
|
SGD 205.10M 153.72M USD | SGD 700.00 524.62 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 205.10M 153.72M USD | 36.00 | SGD 0.01 0.007 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.96 1.83 USD |
-1.33
|
NZ$248.92M 153.61M USD | NZ$8.51K 5.25K USD | NZ$2.96 1.83 USD | NZ$3.03 1.87 USD | NZ$248.92M 153.61M USD | 17.41 | NZ$0.17 0.1 USD | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.30 0.04 USD |
+1.72
|
HK$1.20B 153.25M USD | HK$1.87M 238.59K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.25M USD | 29.50 | HK$0.01 0.001 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$179.00 5.69 USD |
+9.82
|
NT$4.81B 152.91M USD | NT$1.19M 37.88K USD | NT$162.00 5.15 USD | NT$179.00 5.69 USD | NT$4.81B 152.91M USD | 34.22 | NT$5.23 0.17 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.70 6.23 USD |
-0.7
|
€139.63M 152.63M USD | €16.48K 18.01K USD | €5.66 6.19 USD | €5.79 6.33 USD | €139.63M 152.63M USD | 0 | -€0.07 -0.07 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.81 0.18 USD |
-3.33
|
NT$4.79B 152.27M USD | NT$3.36M 106.76K USD | NT$5.73 0.18 USD | NT$6.00 0.19 USD | NT$4.79B 152.27M USD | 0 | -NT$0.54 -0.01 USD | ||
| Romi S.A. ROMI3.SA | R$8.06 1.63 USD |
-0.74
|
R$750.96M 152.21M USD | R$252.60K 51.2K USD | R$8.00 1.62 USD | R$8.20 1.66 USD | R$750.96M 152.21M USD | 7.90 | R$1.02 0.21 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 13.31 3.38 USD |
+12.8
|
PLN 596.11M 151.52M USD | PLN 1.03M 262.35K USD | PLN 11.22 2.85 USD | PLN 13.78 3.5 USD | PLN 596.11M 151.52M USD | 0 | -PLN 36.32 -9.2 USD | ||
| LUNG KEE 0255.HK | HK$1.87 0.24 USD |
+1.63
|
HK$1.18B 151.41M USD | HK$34.00K 4.35K USD | HK$1.86 0.24 USD | HK$1.87 0.24 USD | HK$1.18B 151.41M USD | 187.00 | HK$0.01 0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.10 1.08 USD |
-1.16
|
NT$4.73B 150.15M USD | NT$150.89K 4.79K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$4.73B 150.15M USD | 24.89 | NT$1.37 0.04 USD | ||
| Taylor Devices TAYD | $47.53 — |
-1.41
|
$149.60M — | $2.92K — | $47.53 — | $48.87 — | $149.60M — | 17.47 | $2.72 — | ||
| NRC Group ASA NRC.OL | NOK 9.00 0.86 USD |
+4.41
|
NOK 1.55B 149.01M USD | NOK 1.44M 138.61K USD | NOK 8.75 0.84 USD | NOK 9.05 0.87 USD | NOK 1.55B 149.01M USD | 5.14 | NOK 1.75 0.17 USD | ||
| RCM RCMT | $20.07 — |
-0.55
|
$148.73M — | $23.55K — | $19.74 — | $20.39 — | $148.73M — | 11.73 | $1.71 — | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.70 0.09 USD |
+4.48
|
HK$1.16B 148.58M USD | HK$650.00K 83.11K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.16B 148.58M USD | 6.36 | HK$0.11 0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.75 1.01 USD |
-2.16
|
NT$4.67B 148.41M USD | NT$914.96K 29.07K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$4.67B 148.41M USD | 0 | -NT$3.02 -0.09 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.88 0.37 USD |
-0.35
|
HK$1.16B 148.26M USD | HK$32.00K 4.09K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.16B 148.26M USD | 0 | -HK$0.25 -0.03 USD | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.99 0.13 USD |
-1
|
HK$1.16B 147.71M USD | HK$88.00K 11.25K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.16B 147.71M USD | 0 | -HK$0.13 -0.01 USD | ||
| AFC Energy plc QC8.F | €0.12 0.13 USD |
-0.17
|
€135.11M 147.69M USD | €21.50K 23.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €135.11M 147.69M USD | 0 | -€0.03 -0.03 USD | ||
| ZONQING LTD 1855.HK | HK$1.40 0.18 USD |
-1.41
|
HK$1.15B 147.68M USD | HK$3.76M 480.51K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.15B 147.68M USD | 23.33 | HK$0.06 0.007 USD | ||
| S Science Company, Ltd. 5721.T | ¥127 0.86 USD |
-0.78
|
¥22B 146.96M USD | ¥3M 22K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥22B 146.96M USD | 0 | -¥3 -0.01 USD | ||
| TrueBlue TBI | $4.90 — |
-1.8
|
$146.70M — | $84.64K — | $4.91 — | $5.02 — | $146.70M — | 0 | -$0.97 — | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.46 0.52 USD |
-1.6
|
MYR 689.38M 146.58M USD | MYR 72.00K 15.31K USD | MYR 2.46 0.52 USD | MYR 2.49 0.53 USD | MYR 689.38M 146.58M USD | 6.15 | MYR 0.40 0.09 USD | ||
| Amaero Ltd 3DA.AX | A$0.24 0.16 USD |
-4.08
|
A$220.77M 146.12M USD | A$916.80K 606.79K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$220.77M 146.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Brinno Incorporated 7402.TWO | NT$130.50 4.15 USD |
0
|
NT$4.60B 146.08M USD | NT$107.60K 3.42K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$4.60B 146.08M USD | 395.45 | NT$0.33 0.01 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.65 1.29 USD |
-0.73
|
NT$4.59B 145.71M USD | NT$141.99K 4.51K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$4.59B 145.71M USD | 13.87 | NT$2.93 0.09 USD | ||
| MOS HOUSE 1653.HK | HK$3.94 0.5 USD |
+4.79
|
HK$1.14B 145.55M USD | HK$726.00K 92.83K USD | HK$3.41 0.44 USD | HK$3.97 0.51 USD | HK$1.14B 145.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
+0.87
|
A$218.84M 144.84M USD | A$31.96K 21.15K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$218.84M 144.84M USD | 0 | -A$0.07 -0.04 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.36 0.29 USD |
0
|
MYR 679.31M 144.44M USD | MYR 881.60K 187.45K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 679.31M 144.44M USD | 27.19 | MYR 0.05 0.01 USD | ||
| Energy Services of America ESOA | $8.61 — |
-2.38
|
$143.94M — | $204.95K — | $8.49 — | $9.04 — | $143.94M — | 50.64 | $0.17 — | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.10 1.7 USD |
+2.17
|
TRY 4.56B 143.12M USD | TRY 1.45M 45.49K USD | TRY 47.66 1.5 USD | TRY 56.20 1.76 USD | TRY 4.56B 143.12M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$49.55 1.57 USD |
+1.12
|
NT$4.48B 142.29M USD | NT$55.90K 1.78K USD | NT$48.85 1.55 USD | NT$49.85 1.58 USD | NT$4.48B 142.29M USD | 60.42 | NT$0.82 0.03 USD | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+34.99
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Officina Stellare S.p.A. OS.MI | €21.40 23.39 USD |
-0.93
|
€129.38M 141.43M USD | €9.00K 9.84K USD | €21.40 23.39 USD | €22.00 24.05 USD | €129.38M 141.43M USD | 535.00 | €0.04 0.04 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.75 1.29 USD |
+1.88
|
NT$4.40B 139.97M USD | NT$11.23M 356.97K USD | NT$40.50 1.29 USD | NT$43.90 1.39 USD | NT$4.40B 139.97M USD | 0 | -NT$0.85 -0.02 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
+3.17
|
HK$1.09B 139.88M USD | HK$58.00K 7.42K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.40 0.64 USD |
+2.56
|
SAR 523.91M 139.76M USD | SAR 1.73M 461.9K USD | SAR 2.33 0.62 USD | SAR 2.41 0.64 USD | SAR 523.91M 139.76M USD | 48.00 | SAR 0.05 0.01 USD | ||
| UNITY GP HLDGS 1539.HK | HK$0.32 0.04 USD |
-4.55
|
HK$1.08B 138.72M USD | HK$2.03M 259.05K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.08B 138.72M USD | 31.50 | HK$0.01 0.001 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.95 0.12 USD |
0
|
HK$1.08B 138.65M USD | HK$219.00K 28K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.08B 138.65M USD | 95.00 | HK$0.01 0.001 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.35 2.57 USD |
-1.13
|
SEK 1.42B 138.17M USD | SEK 77.16K 7.53K USD | SEK 26.05 2.54 USD | SEK 26.85 2.62 USD | SEK 1.42B 138.17M USD | 0 | -SEK 0.10 -0.009 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.68 0.21 USD |
+0.6
|
HK$1.08B 138.11M USD | HK$953.00K 121.85K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$1.08B 138.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.97 0.72 USD |
-1.02
|
CA$186.08M 138.08M USD | CA$15.54K 11.53K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$186.08M 138.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 183.91M 137.84M USD | SGD 186.80K 140K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.91M 137.84M USD | 0 | SGD 0.00 0 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.00 0.88 USD |
0
|
SEK 1.41B 137.7M USD | SEK 35.25K 3.44K USD | SEK 8.86 0.86 USD | SEK 9.00 0.88 USD | SEK 1.41B 137.7M USD | 0 | SEK 0.00 0 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
-0.62
|
MYR 646.59M 137.49M USD | MYR 25.60K 5.44K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.29 0.85 USD |
-2.27
|
A$207.72M 137.48M USD | A$335.85K 222.29K USD | A$1.28 0.85 USD | A$1.34 0.88 USD | A$207.72M 137.48M USD | 3.58 | A$0.36 0.24 USD | ||
| Blink Charging BLNK | $1.20 — |
-15.49
|
$137.48M — | $7.83M — | $1.18 — | $1.38 — | $137.48M — | 0 | -$1.22 — | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.58 0.07 USD |
+3.57
|
HK$1.07B 137.35M USD | HK$4.35M 556.2K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.07B 137.35M USD | 7.25 | HK$0.08 0.01 USD | ||
| OKG TECH 1499.HK | HK$0.20 0.03 USD |
-1.48
|
HK$1.07B 137.34M USD | HK$1.98M 253.17K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.07B 137.34M USD | 0 | HK$0.00 0 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.07 0.14 USD |
+3.88
|
HK$1.07B 136.81M USD | HK$615.00K 78.64K USD | HK$0.99 0.13 USD | HK$1.07 0.14 USD | HK$1.07B 136.81M USD | 13.37 | HK$0.08 0.01 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.71 0.95 USD |
-3.68
|
R$674.18M 136.64M USD | R$487.10K 98.73K USD | R$4.60 0.93 USD | R$4.95 1 USD | R$674.18M 136.64M USD | 5.47 | R$0.86 0.17 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.29 0.51 USD |
+1.05
|
TRY 4.32B 135.57M USD | TRY 551.89K 17.33K USD | TRY 15.99 0.5 USD | TRY 16.30 0.51 USD | TRY 4.32B 135.57M USD | 16.12 | TRY 1.01 0.03 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 635.02M 135.02M USD | MYR 357.00K 75.91K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 635.02M 135.02M USD | 0 | MYR 0.00 0 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.77 4.12 USD |
-1.57
|
€123.48M 134.98M USD | €12.30K 13.45K USD | €3.76 4.11 USD | €3.80 4.15 USD | €123.48M 134.98M USD | 17.13 | €0.22 0.24 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 193.00K 41.04K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
0
|
HK$1.05B 134.64M USD | HK$98.00K 12.53K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.10 0.01 USD |
-1.02
|
HK$1.05B 134.52M USD | HK$342.54M 43.8M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.05B 134.52M USD | 0 | -HK$0.02 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||