Page de résultat 31 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KARRIE INT'L 1050.HK | $0.76 0.1 USD |
0
|
$1.54B 196.4M USD | $494K 63.16K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.54B 196.4M USD | 7.59 | $0.1 0.01 USD | |
| Aumann AG AAG.DE | $12.5 13.66 USD |
-2.19
|
$179.32M 196.02M USD | $10.37K 11.33K USD | $12.46 13.62 USD | $12.84 14.04 USD | $179.32M 196.02M USD | 8.50 | $1.47 1.61 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
+2.21
|
$178.73M 195.37M USD | $33.88K 37.03K USD | $3.81 4.16 USD | $3.95 4.32 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22 3.06 USD |
+0.09
|
$1.4B 195.11M USD | $647.4K 90.02K USD | $21.77 3.03 USD | $22.05 3.07 USD | $1.4B 195.11M USD | 115.78 | $0.19 0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.07 0.16 USD |
-2.12
|
$6.21B 195.05M USD | $80.11M 2.52M USD | $5.05 0.16 USD | $5.29 0.17 USD | $6.21B 195.05M USD | 0 | -$0.05 -0.001 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.5 2.53 USD |
-0.8
|
$6.21B 194.94M USD | $186.49K 5.86K USD | $80.35 2.52 USD | $81.6 2.56 USD | $6.21B 194.94M USD | 0 | -$4.93 -0.1 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.08 0.91 USD |
+3.12
|
$6.19B 194.45M USD | $1.15M 36.25K USD | $27.5 0.86 USD | $29.2 0.92 USD | $6.19B 194.45M USD | 86.80 | $0.34 0.01 USD | |
| S-Tech Corp. 1584.TWO | $26.25 0.83 USD |
-1.13
|
$6.1B 193.9M USD | $989.61K 31.45K USD | $26.2 0.83 USD | $26.75 0.85 USD | $6.1B 193.9M USD | 17.15 | $1.53 0.05 USD | |
| Ceres Power CPWHF | $0.88 — |
-17.76
|
$193.89M — | $980 — | $1.07 — | $1.07 — | $193.89M — | 0 | -$0.2 — | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $55.5 1.76 USD |
-4.64
|
$6.02B 191.33M USD | $1.62M 51.6K USD | $55.5 1.76 USD | $58.7 1.87 USD | $6.02B 191.33M USD | 113.26 | $0.49 0.02 USD | |
| Pkp Cargo S.A. PKP.WA | $16.79 4.27 USD |
-2.21
|
$751.97M 191.13M USD | $43.24K 10.99K USD | $16.79 4.27 USD | $17.16 4.36 USD | $751.97M 191.13M USD | 0 | -$18.21 -4.6 USD | |
| LEON INSPECTION 1586.HK | $2.54 0.32 USD |
+1.2
|
$1.49B 191.05M USD | $124K 15.85K USD | $2.44 0.31 USD | $2.54 0.32 USD | $1.49B 191.05M USD | 18.14 | $0.14 0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.11 1.82 USD |
+0.15
|
$1.37B 190.8M USD | $1.06M 147.58K USD | $12.95 1.8 USD | $13.2 1.84 USD | $1.37B 190.8M USD | 39.72 | $0.33 0.05 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.2 1.05 USD |
-2.06
|
$5.99B 190.37M USD | $586.9K 18.65K USD | $33.2 1.05 USD | $34.8 1.11 USD | $5.99B 190.37M USD | 30.18 | $1.1 0.03 USD | |
| QHHD 600243.SS | $3.1 0.43 USD |
+4.03
|
$1.36B 189.16M USD | $20.05M 2.79M USD | $2.96 0.41 USD | $3.13 0.44 USD | $1.36B 189.16M USD | 0 | -$0.18 -0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.8 1.96 USD |
-2.06
|
$5.94B 188.74M USD | $335.31K 10.65K USD | $61.8 1.96 USD | $63.5 2.02 USD | $5.94B 188.74M USD | 12.53 | $4.93 0.16 USD | |
| Anaergia ANRGF | $0.9799 — |
+3.64
|
$187.31M — | $1K — | $0.9799 — | $0.9799 — | $187.31M — | 0 | -$0.17 — | |
| Niutech Environment Technology Corporation 688309.SS | $16.83 2.34 USD |
+0.36
|
$1.35B 187.23M USD | $715.97K 99.55K USD | $16.58 2.31 USD | $16.97 2.36 USD | $1.35B 187.23M USD | 60.10 | $0.28 0.04 USD | |
| HKE HOLDINGS 1726.HK | $1.36 0.17 USD |
+1.49
|
$1.46B 187.18M USD | $345K 44.11K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.46B 187.18M USD | 0 | -$0.08 -0.01 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+2.93
|
$163.27M 185.77M USD | $37.62K 42.8K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $163.27M 185.77M USD | 0 | -$0.1 -0.1 USD | |
| ST ZHIYUN 300097.SZ | $4.62 0.64 USD |
+2.44
|
$1.33B 185.36M USD | $4.08M 566.74K USD | $4.5 0.63 USD | $4.61 0.64 USD | $1.33B 185.36M USD | 0 | -$0.58 -0.08 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
+1.03
|
$728.19M 185.09M USD | $67.67K 17.2K USD | $2.91 0.74 USD | $2.95 0.75 USD | $728.19M 185.09M USD | 4.60 | $0.64 0.16 USD | |
| Firan Technology Group Corporation FTG.TO | $9.88 7.33 USD |
-0.1
|
$248.71M 184.56M USD | $25.68K 19.06K USD | $9.82 7.29 USD | $10.08 7.48 USD | $248.71M 184.56M USD | 18.29 | $0.54 0.4 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.18 0.85 USD |
+0.67
|
$5.86B 184.14M USD | $404.18K 12.69K USD | $26.96 0.85 USD | $27.96 0.88 USD | $5.86B 184.14M USD | 0 | -$3.36 -0.1 USD | |
| Shin Yang Group Berhad 5173.KL | $0.77 0.16 USD |
+3.38
|
$858.54M 182.55M USD | $105.5K 22.43K USD | $0.75 0.16 USD | $0.77 0.16 USD | $858.54M 182.55M USD | 6.37 | $0.12 0.03 USD | |
| STL Technology Co., Ltd. 4931.TWO | $87.5 2.78 USD |
-0.91
|
$5.74B 182.52M USD | $26.64M 846.35K USD | $87.1 2.77 USD | $90 2.86 USD | $5.74B 182.52M USD | 24.71 | $3.54 0.11 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+0.77
|
$166.27M 181.76M USD | $998.56K 1.09M USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.27M 181.76M USD | 0 | $0 0 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
+0.63
|
$854.37M 181.66M USD | $889.5K 189.13K USD | $0.8 0.17 USD | $0.8 0.17 USD | $854.37M 181.66M USD | 40.00 | $0.02 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $133.5 1.62 USD |
+1.47
|
$14.98B 181.23M USD | $627.76K 7.59K USD | $131.02 1.59 USD | $135.94 1.64 USD | $14.98B 181.23M USD | 15.11 | $8.83 0.11 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.2 0.9 USD |
-1.4
|
$5.69B 180.65M USD | $382.17K 12.14K USD | $28.1 0.89 USD | $28.6 0.91 USD | $5.69B 180.65M USD | 11.28 | $2.5 0.08 USD | |
| TrueBlue TBI | $6.04 — |
+5.24
|
$180.38M — | $56.28K — | $5.79 — | $6.04 — | $180.38M — | 0 | -$4.6 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.88 0.28 USD |
-0.35
|
$1.88B 180.3M USD | $236.82K 22.72K USD | $2.88 0.28 USD | $2.88 0.28 USD | $1.88B 180.3M USD | 0 | -$0.32 -0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.26 2.16 USD |
-1.21
|
$272.18M 180.14M USD | $16.11K 10.67K USD | $3.25 2.15 USD | $3.3 2.18 USD | $272.18M 180.14M USD | 15.52 | $0.21 0.14 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.8 1.36 USD |
+1.24
|
$1.29B 180.05M USD | $3.01M 418.99K USD | $9.58 1.33 USD | $9.8 1.36 USD | $1.29B 180.05M USD | 0 | -$0.24 -0.03 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.76
|
$164.63M 179.96M USD | $6.61K 7.23K USD | $5.22 5.71 USD | $5.32 5.82 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+3.61
|
$1.41B 179.82M USD | $414K 52.94K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $1.41B 179.82M USD | 0 | -$4.36 -0.5 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.78 0.66 USD |
+5.05
|
$1.28B 178.65M USD | $983.4K 136.74K USD | $4.38 0.61 USD | $4.55 0.63 USD | $1.28B 178.65M USD | 0 | -$0.17 -0.02 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.95 0.98 USD |
-0.64
|
$5.62B 178.47M USD | $420.61K 13.36K USD | $30.8 0.98 USD | $31.6 1 USD | $5.62B 178.47M USD | 64.47 | $0.48 0.02 USD | |
| Innovative Solutions and Support ISSC | $10.13 — |
-3.11
|
$178.24M — | $191.76K — | $9.94 — | $10.55 — | $178.24M — | 16.59 | $0.61 — | |
| Lemtech Holdings Co., Limited 4912.TW | $90 2.86 USD |
+1.35
|
$5.6B 177.86M USD | $176.47K 5.61K USD | $89.2 2.83 USD | $91.8 2.92 USD | $5.6B 177.86M USD | 13.37 | $6.73 0.21 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.93 1.1 USD |
+1.67
|
$1.27B 176.42M USD | $2.47M 343.29K USD | $7.69 1.07 USD | $7.98 1.11 USD | $1.27B 176.42M USD | 0 | -$0.37 -0.05 USD | |
| Romi S.A. ROMI3.SA | $9.34 1.89 USD |
+0.97
|
$870.21M 176.38M USD | $35.8K 7.26K USD | $9.28 1.88 USD | $9.4 1.91 USD | $870.21M 176.38M USD | 8.19 | $1.14 0.23 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
0
|
$1.38B 176.15M USD | $3.08M 393.82K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| Energy Services of America ESOA | $10.52 — |
-1.59
|
$175.87M — | $103.63K — | $10.36 — | $10.97 — | $175.87M — | 9.65 | $1.09 — | |
| Resources Connection RGP | $5.32 — |
+7.59
|
$175.76M — | $224.07K — | $5.03 — | $5.33 — | $175.76M — | 0 | -$3.27 — | |
| Aker Carbon Capture ASA 606.F | $0.27 0.29 USD |
+2.15
|
$160.49M 175.43M USD | $410 448.19 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $160.49M 175.43M USD | 0 | $0 0 USD | |
| Azul AZUL | $0.51 — |
+4.38
|
$175.41M — | $2.08M — | $0.5 — | $0.53 — | $175.41M — | 0 | -$13.75 — | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50.8 1.61 USD |
-1.17
|
$5.49B 174.35M USD | $6.45M 204.88K USD | $50.5 1.6 USD | $52.3 1.66 USD | $5.49B 174.35M USD | 49.80 | $1.02 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $213.47 2.58 USD |
+2.17
|
$14.4B 174.22M USD | $597.27K 7.23K USD | $207.2 2.51 USD | $217.7 2.63 USD | $14.4B 174.22M USD | 0 | -$6.12 -0.07 USD | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
+2.13
|
$232.24M 174.06M USD | $191.6K 143.6K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $232.24M 174.06M USD | 0 | -$0.11 -0.08 USD | |
| Anaergia Inc. ANRG.TO | $1.38 1.02 USD |
-1.43
|
$234.45M 173.98M USD | $22.39K 16.61K USD | $1.38 1.02 USD | $1.41 1.05 USD | $234.45M 173.98M USD | 0 | -$0.24 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.81 1.86 USD |
-1.4
|
$261.92M 173.36M USD | $86.32K 57.13K USD | $2.81 1.86 USD | $2.9 1.92 USD | $261.92M 173.36M USD | 56.19 | $0.05 0.03 USD | |
| Young Optics Inc. 3504.TW | $47.65 1.51 USD |
-1.65
|
$5.43B 172.7M USD | $370.42K 11.77K USD | $47.65 1.51 USD | $50.3 1.6 USD | $5.43B 172.7M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Media International Corporation 2614.TW | $18.1 0.58 USD |
+0.56
|
$5.43B 172.68M USD | $717.31K 22.79K USD | $18.1 0.58 USD | $18.65 0.59 USD | $5.43B 172.68M USD | 12.06 | $1.5 0.05 USD | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
-2.59
|
$172.16M — | $5K — | $0.2899 — | $0.2899 — | $172.16M — | 0 | $0 — | |
| Genetec Technology Berhad 0104.KL | $1.03 0.22 USD |
-0.96
|
$808.44M 171.9M USD | $4.28M 909.4K USD | $1.01 0.21 USD | $1.04 0.22 USD | $808.44M 171.9M USD | 11.44 | $0.09 0.02 USD | |
| Fittech Co., Ltd. 6706.TW | $68.7 2.18 USD |
-3.65
|
$5.4B 171.53M USD | $776.06K 24.66K USD | $68.4 2.17 USD | $72 2.29 USD | $5.4B 171.53M USD | 0 | -$3.52 -0.1 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.68 1.25 USD |
+1.82
|
$231.09M 171.49M USD | $11.5K 8.53K USD | $1.65 1.22 USD | $1.68 1.25 USD | $231.09M 171.49M USD | 24.00 | $0.07 0.05 USD | |
| Basso Industry Corp. 1527.TW | $38.8 1.23 USD |
-0.51
|
$5.38B 170.84M USD | $172.81K 5.49K USD | $38.75 1.23 USD | $39.3 1.25 USD | $5.38B 170.84M USD | 12.80 | $3.03 0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.77 0.52 USD |
+3.86
|
$1.23B 170.75M USD | $18.97M 2.64M USD | $3.61 0.5 USD | $3.81 0.53 USD | $1.23B 170.75M USD | 0 | -$1.01 -0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.5 0.21 USD |
-0.61
|
$5.36B 170.35M USD | $769.34K 24.45K USD | $6.5 0.21 USD | $6.59 0.21 USD | $5.36B 170.35M USD | 0 | -$0.44 -0.01 USD | |
| Emak S.p.A. EM.MI | $0.9499 1.04 USD |
-0.21
|
$155.35M 169.82M USD | $301.92K 330.04K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $155.35M 169.82M USD | 31.80 | $0.03 0.03 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.93 0.2 USD |
-0.54
|
$794.79M 169M USD | $255.1K 54.24K USD | $0.92 0.19 USD | $0.9399 0.2 USD | $794.79M 169M USD | 23.12 | $0.04 0.008 USD | |
| Diana Shipping DSX | $1.46 — |
+2.06
|
$168.97M — | $102.88K — | $1.44 — | $1.46 — | $168.97M — | 29.18 | $0.05 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $2.41M 512.97K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| Alta Equipment ALTG | $5.07 — |
+6.74
|
$168.28M — | $189.65K — | $4.84 — | $5.12 — | $168.28M — | 0 | -$2.23 — | |
| RCM RCMT | $22.74 — |
-0.79
|
$168.06M — | $24.55K — | $22.54 — | $23.28 — | $168.06M — | 13.06 | $1.74 — | |
| Sunspring Metal Corporation 2062.TW | $26.4 0.84 USD |
+3.12
|
$5.28B 167.77M USD | $1.8M 57.21K USD | $25.75 0.82 USD | $27.1 0.86 USD | $5.28B 167.77M USD | 12.16 | $2.17 0.07 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
0
|
$1.74B 167.05M USD | $7.06M 677.26K USD | $2.88 0.28 USD | $2.89 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| United Wire Factories Company 1301.SR | $22.3 5.95 USD |
-2.45
|
$626.18M 167.05M USD | $29.11K 7.76K USD | $22.28 5.94 USD | $22.96 6.13 USD | $626.18M 167.05M USD | 20.64 | $1.08 0.29 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $95K 20.2K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| AirAsia X Berhad 5238.KL | $1.74 0.37 USD |
0
|
$777.91M 165.41M USD | $265.4K 56.43K USD | $1.74 0.37 USD | $1.77 0.38 USD | $777.91M 165.41M USD | 3.78 | $0.46 0.1 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.13 0.14 USD |
+2.73
|
$1.29B 164.91M USD | $231K 29.54K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.29B 164.91M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
-3.51
|
$1.28B 164.12M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+4.92
|
$1.28B 163.66M USD | $304K 38.87K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| Nicolás Correa, S.A. NEA.MC | $12.3 13.45 USD |
+5.58
|
$149.52M 163.45M USD | $34.33K 37.52K USD | $11.65 12.74 USD | $12.5 13.66 USD | $149.52M 163.45M USD | 10.88 | $1.13 1.24 USD | |
| GomSpace Group AB (publ) GOMX.ST | $11.9 1.16 USD |
+10.19
|
$1.67B 163.4M USD | $1.68M 163.71K USD | $10.94 1.07 USD | $12 1.17 USD | $1.67B 163.4M USD | 0 | -$0.76 -0.07 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.73 1.07 USD |
+0.26
|
$1.17B 163.3M USD | $2.66M 369.54K USD | $7.6 1.06 USD | $7.84 1.09 USD | $1.17B 163.3M USD | 193.25 | $0.04 0.005 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $25K 3.2K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| OKP Holdings Limited 5CF.SI | $0.7099 0.53 USD |
+6.02
|
$216.41M 162.19M USD | $1.7M 1.28M USD | $0.67 0.5 USD | $0.7099 0.53 USD | $216.41M 162.19M USD | 6.40 | $0.11 0.08 USD | |
| BUILD KING HOLD 0240.HK | $1.02 0.13 USD |
-1.92
|
$1.27B 161.97M USD | $1.32M 168.78K USD | $1.01 0.13 USD | $1.03 0.13 USD | $1.27B 161.97M USD | 2.91 | $0.35 0.04 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $57.9 1.84 USD |
-2.85
|
$5.07B 161.07M USD | $16.6M 527.58K USD | $56.8 1.8 USD | $61.7 1.96 USD | $5.07B 161.07M USD | 0 | -$0.23 -0.007 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.6 1.42 USD |
-0.11
|
$5.03B 159.87M USD | $554.55K 17.62K USD | $44.6 1.42 USD | $45.25 1.44 USD | $5.03B 159.87M USD | 13.35 | $3.34 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.5 0.84 USD |
-1.85
|
$5.02B 159.56M USD | $2.56M 81.19K USD | $26.5 0.84 USD | $27.65 0.88 USD | $5.02B 159.56M USD | 10.59 | $2.5 0.08 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9399 1.03 USD |
+1.07
|
$145.84M 159.42M USD | $109.71K 119.93K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $145.84M 159.42M USD | 0 | -$0.62 -0.6 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.6 0.69 USD |
-3.57
|
$4.99B 158.64M USD | $341.94K 10.87K USD | $21.6 0.69 USD | $22.6 0.72 USD | $4.99B 158.64M USD | 7.01 | $3.08 0.1 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.3 0.8 USD |
-0.98
|
$4.99B 158.61M USD | $1.04M 33.07K USD | $25.3 0.8 USD | $26.1 0.83 USD | $4.99B 158.61M USD | 18.74 | $1.35 0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $92.8 2.95 USD |
-1.28
|
$4.97B 157.78M USD | $116.95K 3.72K USD | $92.6 2.94 USD | $95 3.02 USD | $4.97B 157.78M USD | 11.64 | $7.97 0.25 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
0
|
$1.23B 157.09M USD | $392K 50.12K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.58 3.36 USD |
+1.34
|
$774.63M 157M USD | $71.6K 14.51K USD | $16.43 3.33 USD | $16.74 3.39 USD | $774.63M 157M USD | 75.36 | $0.22 0.04 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.43
|
$1.23B 156.89M USD | $56K 7.16K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.23B 156.89M USD | 34.50 | $0.01 0.001 USD | |
| SYNergy ScienTech Corp. 6558.TW | $52.5 1.67 USD |
0
|
$4.92B 156.4M USD | $13.3M 422.48K USD | $51 1.62 USD | $53.5 1.7 USD | $4.92B 156.4M USD | 5250.00 | $0.01 0.0003 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
0
|
$235.8M 156.07M USD | $1.29M 853.52K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7299 0.09 USD |
-6.41
|
$1.21B 154.94M USD | $8K 1.02K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $1.21B 154.94M USD | 5.61 | $0.13 0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Coastal Contracts Bhd 5071.KL | $1.33 0.28 USD |
-2.21
|
$721.51M 153.42M USD | $28.2K 6K USD | $1.33 0.28 USD | $1.36 0.29 USD | $721.51M 153.42M USD | 4.43 | $0.3 0.06 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $282K 36.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $32.42 1.02 USD |
-2.64
|
$4.86B 152.72M USD | $26.9M 844.74K USD | $29.98 0.94 USD | $33.96 1.07 USD | $4.86B 152.72M USD | 0 | -$4.72 -0.1 USD | |
| TOYA S.A. TOA.WA | $8 2.03 USD |
-1.11
|
$600.34M 152.59M USD | $57.14K 14.52K USD | $7.94 2.02 USD | $8.12 2.06 USD | $600.34M 152.59M USD | 8.60 | $0.93 0.24 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||