结果页面 38，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cavitation CVAT | $0.08 — |
+14.29
|
$23.13M — | $232.37K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | ||
| CVD Equipment CVV | $3.32 — |
+0.42
|
$23.03M — | $8.81K — | $3.20 — | $3.36 — | $23.03M — | 0 | -$0.03 — | ||
| COURAGE INV 1145.HK | HK$0.16 0.02 USD |
0
|
HK$180.02M 23.02M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$180.02M 23.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
-4.46
|
HK$180.00M 23.02M USD | HK$2.84M 363.13K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$180.00M 23.02M USD | 0 | HK$0.00 0 USD | ||
| Solwers Oyj SOLWERS.HE | €2.07 2.26 USD |
-2.82
|
€21.05M 23.01M USD | €500.00 546.57 USD | €2.07 2.26 USD | €2.07 2.26 USD | €21.05M 23.01M USD | 0 | -€0.02 -0.02 USD | ||
| Airthings ASA AIRX.OL | NOK 0.24 0.02 USD |
+29.21
|
NOK 238.83M 22.91M USD | NOK 3.28M 314.75K USD | NOK 0.18 0.02 USD | NOK 0.25 0.02 USD | NOK 238.83M 22.91M USD | 0 | -NOK 1.41 -0.1 USD | ||
| FRONTIER SER 0500.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$177.85M 22.74M USD | HK$278.94K 35.67K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$177.85M 22.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 30.29M 22.7M USD | SGD 501.00K 375.48K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,403.00 4.09 USD |
+1.74
|
ILA 7.75B 22.6M USD | ILA 361.77K 1.05K USD | ILA 1,389.00 4.05 USD | ILA 1,412.00 4.12 USD | ILA 7.75B 22.6M USD | 4.95 | ILA 2.83 0.008 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 353.71B 22.6M USD | IDR 27.44M 1.75K USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 353.71B 22.6M USD | 584.82 | IDR 0.22 0.00001 USD | ||
| VISION VALUES 0862.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$176.59M 22.58M USD | HK$3.00K 383.59 USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$176.59M 22.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 30.05M 22.52M USD | SGD 3.70K 2.77K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 30.05M 22.52M USD | 0 | SGD 0.00 0 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.37 0.05 USD |
0
|
HK$175.20M 22.4M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$175.20M 22.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
0
|
SGD 29.83M 22.36M USD | SGD 50.00K 37.47K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.83M 22.36M USD | 9.40 | SGD 0.01 0.007 USD | ||
| AB BUILDERS 1615.HK | HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$174.00M 22.25M USD | 29.00 | HK$0.01 0.001 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-3.45
|
CA$29.85M 22.15M USD | CA$87.70K 65.08K USD | CA$1.05 0.78 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zicom Group Limited ZGL.AX | A$0.16 0.1 USD |
+6.9
|
A$33.41M 22.12M USD | A$80.52K 53.3K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$33.41M 22.12M USD | 3.87 | A$0.04 0.03 USD | ||
| Resintech Berhad 7232.KL | MYR 0.54 0.11 USD |
-2.73
|
MYR 104.01M 22.12M USD | MYR 14.50K 3.08K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 104.01M 22.12M USD | 8.91 | MYR 0.06 0.01 USD | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.50 0.11 USD |
-1
|
MYR 104.00M 22.11M USD | MYR 91.20K 19.39K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 104.00M 22.11M USD | 8.25 | MYR 0.06 0.01 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.01 0.75 USD |
0
|
CA$29.76M 22.09M USD | CA$3.02K 2.24K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$29.76M 22.09M USD | 11.22 | CA$0.09 0.07 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.51 0.24 USD |
-0.92
|
TRY 702.94M 22.08M USD | TRY 274.33K 8.62K USD | TRY 7.47 0.23 USD | TRY 7.62 0.24 USD | TRY 702.94M 22.08M USD | 0 | -TRY 3.58 -0.1 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
0
|
HK$172.56M 22.06M USD | HK$448.00K 57.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$172.56M 22.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Recrusul S/A RCSL3.SA | R$3.42 0.69 USD |
-7.82
|
R$108.83M 22.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.83M 22.06M USD | 0 | -R$0.61 -0.1 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.35 0.04 USD |
+2.99
|
HK$172.50M 22.06M USD | HK$200.00K 25.57K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$172.50M 22.06M USD | 4.31 | HK$0.08 0.01 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.58 0.12 USD |
0
|
MYR 103.67M 22.04M USD | MYR 8.10K 1.72K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 103.67M 22.04M USD | 4.83 | MYR 0.12 0.03 USD | ||
| SUNCORP TECH 1063.HK | HK$0.11 0.01 USD |
+2.75
|
HK$172.32M 22.03M USD | HK$25.00K 3.2K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$172.32M 22.03M USD | 11.20 | HK$0.01 0.001 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 103.32M 21.97M USD | MYR 467.80K 99.47K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 103.32M 21.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
-5
|
HK$170.77M 21.83M USD | HK$808.00K 103.31K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 102.65M 21.83M USD | MYR 950.10K 202.02K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 102.65M 21.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.36 0.05 USD |
-6.58
|
HK$170.40M 21.79M USD | HK$268.00K 34.27K USD | HK$0.34 0.04 USD | HK$0.44 0.06 USD | HK$170.40M 21.79M USD | 0 | -HK$0.12 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.17 0.19 USD |
+0.65
|
TRY 693.51M 21.78M USD | TRY 505.27K 15.87K USD | TRY 6.08 0.19 USD | TRY 6.19 0.19 USD | TRY 693.51M 21.78M USD | 123.40 | TRY 0.05 0.001 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Safe & Green SGBX | $3.81 — |
-6.16
|
$21.67M — | $2.29M — | $3.43 — | $4.01 — | $21.67M — | 0 | -$244.30 — | ||
| Eezy Oyj EEZY.HE | €0.79 0.86 USD |
0
|
€19.79M 21.63M USD | €1.07K 1.17K USD | €0.79 0.86 USD | €0.79 0.86 USD | €19.79M 21.63M USD | 0 | -€0.10 -0.1 USD | ||
| The Caldwell Partners CWLPF | $0.73 — |
0
|
$21.51M — | $1.33K — | $0.73 — | $0.73 — | $21.51M — | 12.16 | $0.06 — | ||
| WECON HOLDINGS 1793.HK | HK$0.21 0.03 USD |
-3.64
|
HK$168.16M 21.5M USD | HK$716.00K 91.55K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$168.16M 21.5M USD | 21.19 | HK$0.01 0.001 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.34 0.22 USD |
+1.3
|
NOK 223.53M 21.44M USD | NOK 3.88K 372.2 USD | NOK 2.34 0.22 USD | NOK 2.49 0.24 USD | NOK 223.53M 21.44M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Aqua Metals AQMS | $7.19 — |
-4.39
|
$21.43M — | $157.17K — | $7.03 — | $7.84 — | $21.43M — | 0 | -$27.92 — | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 100.63M 21.4M USD | MYR 85.30K 18.14K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 100.63M 21.4M USD | 0 | -MYR 0.23 -0.04 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
-4.76
|
A$32.32M 21.39M USD | A$283.08K 187.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.27 0.2 USD |
+0.32
|
TRY 680.66M 21.38M USD | TRY 154.41K 4.85K USD | TRY 6.20 0.19 USD | TRY 6.40 0.2 USD | TRY 680.66M 21.38M USD | 0 | -TRY 1.02 -0.03 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.05 USD |
0
|
SGD 28.40M 21.28M USD | SGD 367.40K 275.35K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.40M 21.28M USD | 7.10 | SGD 0.01 0.007 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.02 0.2 USD |
+3.06
|
SEK 217.95M 21.27M USD | SEK 14.10K 1.38K USD | SEK 1.97 0.19 USD | SEK 2.02 0.2 USD | SEK 217.95M 21.27M USD | 1.92 | SEK 1.05 0.1 USD | ||
| Castor Maritime CTRM | $2.20 — |
+8.37
|
$21.26M — | $323.68K — | $2.01 — | $2.28 — | $21.26M — | 0 | -$1.98 — | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.22 0.01 USD |
-3.94
|
₹1.75B 21.2M USD | ₹2.49M 30.18K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹1.75B 21.2M USD | 122.00 | ₹0.01 0.0001 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.24 0.02 USD |
-3.17
|
₹1.75B 21.16M USD | ₹477.19K 5.77K USD | ₹1.22 0.01 USD | ₹1.29 0.02 USD | ₹1.75B 21.16M USD | 124.00 | ₹0.01 0.0001 USD | ||
| BLUE RIVER HLDG 0498.HK | HK$0.16 0.02 USD |
+0.63
|
HK$165.51M 21.16M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$165.51M 21.16M USD | 0 | -HK$0.17 -0.02 USD | ||
| Nordecon AS NCN1T.TL | €0.63 0.69 USD |
0
|
€19.32M 21.11M USD | €859.00 939 USD | €0.63 0.69 USD | €0.63 0.69 USD | €19.32M 21.11M USD | 8.97 | €0.07 0.08 USD | ||
| SPAR SGRP | $0.88 — |
+0.37
|
$21.03M — | $33.16K — | $0.87 — | $0.90 — | $21.03M — | 0 | -$0.63 — | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.23 0.03 USD |
-6.85
|
HK$163.78M 20.94M USD | HK$198.00K 25.32K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$163.78M 20.94M USD | 2.31 | HK$0.10 0.01 USD | ||
| Ahmad Zaki Resources Berhad 7078.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 98.41M 20.93M USD | MYR 215.10K 45.74K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 98.41M 20.93M USD | 15.00 | MYR 0.01 0.002 USD | ||
| GEE JOB | $0.19 — |
+0.42
|
$20.88M — | $305.17K — | $0.18 — | $0.19 — | $20.88M — | 0 | -$0.34 — | ||
| Gabungan AQRS Berhad 5226.KL | MYR 0.18 0.04 USD |
0
|
MYR 97.70M 20.77M USD | MYR 326.00K 69.32K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 97.70M 20.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 4.11M 3.08M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 283.21K 7.97K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| White Fox Ventures AWAW | $0.17 — |
-2.78
|
$20.58M — | $100.00 — | $0.18 — | $0.18 — | $20.58M — | 0 | -$4.16 — | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$288.00K 36.82K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| PBS Berhad 5231.KL | MYR 0.16 0.03 USD |
0
|
MYR 96.51M 20.52M USD | MYR 210.00K 44.65K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 96.51M 20.52M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.22 0.14 USD |
0
|
A$30.95M 20.49M USD | A$1.47K 970.94 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$30.95M 20.49M USD | 21.50 | A$0.01 0.006 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$136.00K 17.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 8.00 | HK$0.02 0.002 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.52 0.01 USD |
-3.7
|
THB 726.82M 20.45M USD | THB 572.10K 16.1K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 726.82M 20.45M USD | 0 | -THB 0.51 -0.01 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
0
|
THB 720.41M 20.27M USD | THB 116.50K 3.28K USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 720.41M 20.27M USD | 9.55 | THB 0.09 0.002 USD | ||
| ELL ENV 1395.HK | HK$0.14 0.02 USD |
-4.67
|
HK$158.34M 20.25M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$158.34M 20.25M USD | 14.30 | HK$0.01 0.001 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 5.15M 145.01K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 5.15M 145.03K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.46 0.06 USD |
+4.55
|
HK$156.40M 20M USD | HK$175.00K 22.38K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$156.40M 20M USD | 0 | -HK$0.08 -0.01 USD | ||
| Catenon, S.A. COM.MC | €1.01 1.1 USD |
-1.94
|
€18.29M 19.99M USD | €18.87K 20.63K USD | €0.00 0 USD | €0.00 0 USD | €18.29M 19.99M USD | 16.83 | €0.06 0.07 USD | ||
| Aneka Jaringan Holdings Berhad 0226.KL | MYR 0.14 0.03 USD |
0
|
MYR 93.76M 19.94M USD | MYR 200.00 42.53 USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 93.76M 19.94M USD | 0 | MYR 0.00 0 USD | ||
| SKYMISSION GP 1429.HK | HK$0.10 0.01 USD |
-5.83
|
HK$155.20M 19.84M USD | HK$1.68M 214.81K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$155.20M 19.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| CJ Century Logistics Holdings Berhad 7117.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 93.10M 19.8M USD | MYR 79.00K 16.8K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 0 | MYR 0.00 0 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 25.90K 728.78 USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.59 0.53 USD |
0
|
DKK 134.70M 19.75M USD | DKK 2.02K 295.88 USD | DKK 3.59 0.53 USD | DKK 3.59 0.53 USD | DKK 134.70M 19.75M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Haily Group Berhad 0237.KL | MYR 0.22 0.05 USD |
0
|
MYR 90.95M 19.34M USD | MYR 3.00K 637.89 USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 90.95M 19.34M USD | 7.16 | MYR 0.03 0.006 USD | ||
| Momentus MNTS | $0.80 — |
+1.28
|
$19.32M — | $976.35K — | $0.77 — | $0.92 — | $19.32M — | 0 | -$6.04 — | ||
| Brightstar Technology Group Co., Ltd. 8446.HK | HK$0.13 0.02 USD |
-2.19
|
HK$150.76M 19.28M USD | HK$334.00K 42.71K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$150.76M 19.28M USD | 3.35 | HK$0.04 0.005 USD | ||
| LiqTech LIQT | $2.00 — |
0
|
$19.25M — | $8.81K — | $1.92 — | $2.01 — | $19.25M — | 0 | -$1.00 — | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.47 0.06 USD |
-2.08
|
HK$150.20M 19.2M USD | HK$22.00K 2.81K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$150.20M 19.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guardforce AI GFAI | $0.88 — |
-3.96
|
$19.15M — | $350.74K — | $0.87 — | $0.92 — | $19.15M — | 0 | -$0.45 — | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
-10.95
|
HK$149.60M 19.13M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$149.60M 19.13M USD | 0 | -HK$0.21 -0.02 USD | ||
| JUJIANG CONS 1459.HK | HK$0.28 0.04 USD |
+15.23
|
HK$149.34M 19.1M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$149.34M 19.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.36 0.01 USD |
0
|
THB 676.92M 19.05M USD | THB 711.20K 20.01K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 676.92M 19.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.77 0.16 USD |
0
|
MYR 89.57M 19.05M USD | MYR 54.20K 11.52K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 89.57M 19.05M USD | 8.49 | MYR 0.09 0.02 USD | ||
| HAV Group ASA HAV.OL | NOK 5.66 0.54 USD |
+1.43
|
NOK 198.10M 19M USD | NOK 19.53K 1.87K USD | NOK 5.58 0.54 USD | NOK 5.66 0.54 USD | NOK 198.10M 19M USD | 16.64 | NOK 0.34 0.03 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.65 1.22 USD |
-5.17
|
CA$25.54M 18.95M USD | CA$6.60K 4.9K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$25.54M 18.95M USD | 0 | CA$0.00 0 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.49 0.24 USD |
0
|
SEK 192.83M 18.82M USD | SEK 8.36K 815.55 USD | SEK 2.47 0.24 USD | SEK 2.54 0.25 USD | SEK 192.83M 18.82M USD | 0 | -SEK 0.19 -0.01 USD | ||
| SHING CHI HLDGS 1741.HK | HK$0.18 0.02 USD |
-5.15
|
HK$147.20M 18.82M USD | HK$740.00K 94.62K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$147.20M 18.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 88.44M 18.8M USD | MYR 1.22M 260.39K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 88.44M 18.8M USD | 3.50 | MYR 0.05 0.01 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.18 0.02 USD |
+1.1
|
HK$146.40M 18.72M USD | HK$200.00K 25.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$146.40M 18.72M USD | 18.30 | HK$0.01 0.001 USD | ||
| Arcure S.A. ALCUR.PA | €2.91 3.18 USD |
+0.52
|
€16.99M 18.58M USD | €13.04K 14.26K USD | €2.80 3.06 USD | €2.91 3.18 USD | €16.99M 18.58M USD | 0 | -€0.12 -0.1 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.20 — |
-1.64
|
$18.57M — | $17.30K — | $1.20 — | $1.24 — | $18.57M — | 0 | $0.00 — | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.93 0.29 USD |
+4.46
|
SEK 189.99M 18.55M USD | SEK 75.22K 7.34K USD | SEK 2.81 0.27 USD | SEK 3.10 0.3 USD | SEK 189.99M 18.55M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-5.56
|
$18.52M — | $10.90M — | $0.00 — | $0.00 — | $18.52M — | 0 | $0.00 — | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.26 0.03 USD |
-1.89
|
HK$144.80M 18.51M USD | HK$550.00K 70.32K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$144.80M 18.51M USD | 4.33 | HK$0.06 0.007 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.19M 33.59K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.06 — |
+0.95
|
$18.44M — | $483.45K — | $1.06 — | $1.16 — | $18.44M — | 1.10 | $0.96 — | ||
| China Wacan Group Company Limited 1920.HK | HK$0.39 0.05 USD |
-1.28
|
HK$144.14M 18.43M USD | HK$850.00K 108.68K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$144.14M 18.43M USD | 0 | -HK$0.06 -0.007 USD | ||
| Benalec Holdings Berhad 5190.KL | MYR 0.09 0.02 USD |
0
|
MYR 86.61M 18.41M USD | MYR 155.80K 33.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 86.61M 18.41M USD | 0 | MYR 0.00 0 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.01 0.03 USD |
+2.02
|
THB 653.60M 18.39M USD | THB 720.05K 20.26K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 653.60M 18.39M USD | 5.94 | THB 0.17 0.004 USD | ||
| OriginClear OCLN | $0.00 — |
-15.71
|
$18.33M — | $200.00K — | $0.00 — | $0.00 — | $18.33M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||