结果页面 38，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1964)
- 阿根廷 (30)
- 澳大利亚 (160)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1954)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (133)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (996)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (358)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (11244)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tirathai Public Company Limited TRT.BK | $4.6 0.13 USD |
-1.29
|
$1.42B 39.87M USD | $1.66M 46.77K USD | $4.54 0.13 USD | $4.76 0.13 USD | $1.42B 39.87M USD | 5.41 | $0.85 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
-1.64
|
$53.07M 39.77M USD | $1.15M 864.65K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $53.07M 39.77M USD | 2.00 | $0.03 0.02 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.65 0.45 USD |
-2.11
|
$406.81M 39.71M USD | $117.55K 11.47K USD | $4.44 0.43 USD | $4.8 0.47 USD | $406.81M 39.71M USD | 0 | -$0.43 -0.04 USD | |
| Widad Group Berhad 0162.KL | $0.05999 0.01 USD |
0
|
$185.79M 39.5M USD | $23.98M 5.1M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $185.79M 39.5M USD | 0 | -$0.01 -0.002 USD | |
| Rafako S.A. RFK.WA | $0.9599 0.24 USD |
-1.84
|
$155.31M 39.47M USD | $43.11K 10.96K USD | $0.9599 0.24 USD | $0.9799 0.25 USD | $155.31M 39.47M USD | 0 | -$0.89 -0.2 USD | |
| Pioneer Power PPSI | $3.97 — |
+0.76
|
$39.42M — | $57.56K — | $3.88 — | $3.97 — | $39.42M — | 22.05 | $0.18 — | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.26 0.2 USD |
-1.26
|
$1.25B 39.32M USD | $5.3M 166.3K USD | $6.2 0.19 USD | $6.38 0.2 USD | $1.25B 39.32M USD | 9.48 | $0.66 0.02 USD | |
| Team TISI | $8.88 — |
+5.71
|
$39.21M — | $13.83K — | $8.45 — | $9 — | $39.21M — | 0 | -$15.51 — | |
| Grupo TMM, S.A.B GTMAY | $1.12 — |
0
|
$39.1M — | $4 — | $1.12 — | $1.12 — | $39.1M — | 56.00 | $0.02 — | |
| UPA Corporation Berhad 7757.KL | $0.79 0.17 USD |
0
|
$182.98M 38.91M USD | $20K 4.25K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $182.98M 38.91M USD | 9.87 | $0.08 0.02 USD | |
| Global Tech Industries GTII | $0.11 — |
-4.55
|
$38.84M — | $14.76K — | $0.1 — | $0.11 — | $38.84M — | 0 | -$0.3 — | |
| Metrod Holdings Berhad 6149.KL | $1.52 0.32 USD |
0
|
$182.4M 38.78M USD | $4K 850.52 USD | $1.52 0.32 USD | $1.52 0.32 USD | $182.4M 38.78M USD | 12.66 | $0.12 0.03 USD | |
| Merus Power Oyj MERUS.HE | $4.62 5.05 USD |
-1.91
|
$35.44M 38.74M USD | $1.56K 1.71K USD | $4.62 5.05 USD | $4.79 5.24 USD | $35.44M 38.74M USD | 0 | -$0.1 -0.1 USD | |
| Globus Maritime GLBS | $1.88 — |
-1.05
|
$38.69M — | $46.42K — | $1.87 — | $1.92 — | $38.69M — | 15.66 | $0.12 — | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.36 0.12 USD |
0
|
$1.37B 38.65M USD | $497.17K 13.99K USD | $4.22 0.12 USD | $4.4 0.12 USD | $1.37B 38.65M USD | 18.16 | $0.24 0.006 USD | |
| Koh Brothers Group Limited K75.SI | $0.13 0.09 USD |
0
|
$51.56M 38.64M USD | $44K 32.98K USD | $0.13 0.09 USD | $0.13 0.1 USD | $51.56M 38.64M USD | 0 | -$0.05 -0.03 USD | |
| XMH Holdings Ltd. BQF.SI | $0.4699 0.35 USD |
0
|
$51.53M 38.62M USD | $57.1K 42.79K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $51.53M 38.62M USD | 5.22 | $0.09 0.07 USD | |
| KuangChi Science Limited 0439.HK | $0.4899 0.06 USD |
0
|
$301.69M 38.57M USD | $106.4K 13.6K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $301.69M 38.57M USD | 0 | -$0.01 -0.001 USD | |
| Promotica S.p.A. PMT.MI | $2.08 2.27 USD |
-1.89
|
$35.21M 38.49M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.12 2.32 USD | $35.21M 38.49M USD | 10.94 | $0.19 0.21 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.63 0.05 USD |
+0.62
|
$1.37B 38.44M USD | $836.32K 23.53K USD | $1.62 0.05 USD | $1.65 0.05 USD | $1.37B 38.44M USD | 10.86 | $0.15 0.004 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.15 0.03 USD |
0
|
$1.36B 38.3M USD | $541.8K 15.24K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.36B 38.3M USD | 38.33 | $0.03 0.0008 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.3599 0.05 USD |
+4.35
|
$298.59M 38.18M USD | $1.84M 235.27K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $298.59M 38.18M USD | 18.00 | $0.02 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.79 0.05 USD |
-5.29
|
$1.36B 38.16M USD | $6.18M 173.85K USD | $1.78 0.05 USD | $1.9 0.05 USD | $1.36B 38.16M USD | 13.76 | $0.13 0.003 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.26 0.03 USD |
0
|
$298M 38.1M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $298M 38.1M USD | 25.50 | $0.01 0.001 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13.05 0.41 USD |
-0.38
|
$1.2B 37.98M USD | $591.53K 18.8K USD | $13 0.41 USD | $13.25 0.42 USD | $1.2B 37.98M USD | 32.62 | $0.4 0.01 USD | |
| Morefield Group N.V. MORE.AS | $0.56 0.61 USD |
0
|
$34.72M 37.95M USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $34.72M 37.95M USD | 7.00 | $0.08 0.09 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4699 0.06 USD |
+4.49
|
$296.1M 37.86M USD | $50.13K 6.41K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $296.1M 37.86M USD | 0 | -$1.85 -0.2 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.38 0.08 USD |
0
|
$177.25M 37.69M USD | $471.6K 100.28K USD | $0.38 0.08 USD | $0.38 0.08 USD | $177.25M 37.69M USD | 37.50 | $0.01 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.91 0.03 USD |
-2.15
|
$1.34B 37.69M USD | $2.66M 74.72K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.34B 37.69M USD | 7.00 | $0.13 0.003 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $32.8 1.04 USD |
+1.39
|
$1.18B 37.57M USD | $988.46K 31.41K USD | $32.4 1.03 USD | $33.8 1.07 USD | $1.18B 37.57M USD | 1093.33 | $0.03 0.0009 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.43 1.56 USD |
+3.64
|
$34.29M 37.48M USD | $4.87K 5.32K USD | $1.35 1.48 USD | $1.45 1.59 USD | $34.29M 37.48M USD | 32.38 | $0.04 0.05 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $30.38 0.95 USD |
-2.25
|
$1.18B 37.21M USD | $1.25M 39.33K USD | $29.8 0.94 USD | $32 1 USD | $1.18B 37.21M USD | 0 | -$0.58 -0.01 USD | |
| Global Clean Energy GCEI | $0.05999 — |
+3.56
|
$37.19M — | $89.9K — | $0.05999 — | $0.07 — | $37.19M — | 0 | $0 — | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.79 0.02 USD |
-9.2
|
$1.32B 37.16M USD | $103.36M 2.91M USD | $0.78 0.02 USD | $0.88 0.02 USD | $1.32B 37.16M USD | 0 | -$1.34 -0.03 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.11 0.0030 USD |
-8.33
|
$1.32B 37.09M USD | $71.3M 2.01M USD | $0.1 0.0028 USD | $0.13 0.0036 USD | $1.32B 37.09M USD | 0 | -$0.07 -0.001 USD | |
| Feng Ching Metal Corporation 2061.TWO | $24.75 0.79 USD |
+1.02
|
$1.17B 37.05M USD | $511.06K 16.24K USD | $24.6 0.78 USD | $25.5 0.81 USD | $1.17B 37.05M USD | 0 | -$0.63 -0.02 USD | |
| Sealink International Berhad 5145.KL | $0.3499 0.07 USD |
+4.55
|
$172.5M 36.68M USD | $10.7M 2.28M USD | $0.33 0.07 USD | $0.3499 0.07 USD | $172.5M 36.68M USD | 17.25 | $0.02 0.004 USD | |
| RF Industries RFIL | $3.49 — |
+0.58
|
$36.63M — | $2.66K — | $3.45 — | $3.49 — | $36.63M — | 0 | -$0.78 — | |
| Engenco Limited EGN.AX | $0.1799 0.12 USD |
-7.89
|
$55.26M 36.58M USD | $44.2K 29.25K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.26M 36.58M USD | 5.83 | $0.03 0.02 USD | |
| LGB Forge Limited LGBFORGE.NS | $12.63 0.15 USD |
+4.99
|
$3.01B 36.4M USD | $362.12K 4.38K USD | $11.8 0.14 USD | $12.63 0.15 USD | $3.01B 36.4M USD | 0 | -$0.24 -0.002 USD | |
| Patentus S.A. PAT.WA | $4.85 1.23 USD |
+3.19
|
$143.07M 36.37M USD | $51.44K 13.07K USD | $4.7 1.19 USD | $4.98 1.27 USD | $143.07M 36.37M USD | 2.34 | $2.07 0.53 USD | |
| Aqua Metals AQMS | $0.32 — |
-8.47
|
$36.23M — | $610.62K — | $0.32 — | $0.3499 — | $36.23M — | 0 | -$0.24 — | |
| Orion Energy Systems OESX | $1.11 — |
-9.76
|
$36.15M — | $182.94K — | $1.11 — | $1.24 — | $36.15M — | 0 | -$0.36 — | |
| BH Global Corporation Limited 911608.TW | $4.89 0.16 USD |
-1.81
|
$1.13B 35.85M USD | $477.28K 15.17K USD | $4.8 0.15 USD | $5.15 0.16 USD | $1.13B 35.85M USD | 8.89 | $0.55 0.02 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $0.6999 0.09 USD |
+2.94
|
$280M 35.8M USD | $130K 16.62K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $280M 35.8M USD | 0 | -$0.02 -0.002 USD | |
| Lindbergh S.p.A. LDB.MI | $3.88 4.24 USD |
+1.04
|
$32.74M 35.79M USD | $7K 7.65K USD | $3.8 4.15 USD | $3.88 4.24 USD | $32.74M 35.79M USD | 27.71 | $0.14 0.15 USD | |
| DBA Group S.p.A. DBA.MI | $2.95 3.22 USD |
-1.01
|
$32.57M 35.61M USD | $5.4K 5.9K USD | $2.9 3.17 USD | $2.96 3.24 USD | $32.57M 35.61M USD | 7.97 | $0.37 0.4 USD | |
| BSA Limited BSA.AX | $0.7399 0.49 USD |
0
|
$53.04M 35.1M USD | $38.87K 25.73K USD | $0.68 0.45 USD | $0.7399 0.49 USD | $53.04M 35.1M USD | 4.32 | $0.17 0.11 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.2399 0.18 USD |
-9.62
|
$46.81M 35.09M USD | $2.65M 1.98M USD | $0.22 0.16 USD | $0.26 0.19 USD | $46.81M 35.09M USD | 11.75 | $0.02 0.01 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2399 0.05 USD |
+2.17
|
$163.32M 34.73M USD | $6.11M 1.3M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $163.32M 34.73M USD | 11.75 | $0.02 0.004 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $21.7 0.69 USD |
-0.23
|
$1.09B 34.51M USD | $28.11K 893.08 USD | $21.7 0.69 USD | $21.9 0.7 USD | $1.09B 34.51M USD | 0 | -$5.48 -0.1 USD | |
| Taiwan Benefit Company 3379.TWO | $28.5 0.91 USD |
+1.24
|
$1.08B 34.45M USD | $608.97K 19.35K USD | $28.15 0.89 USD | $29.2 0.93 USD | $1.08B 34.45M USD | 0 | -$0.22 -0.006 USD | |
| Protasco Berhad 5070.KL | $0.34 0.07 USD |
+4.69
|
$161.38M 34.31M USD | $641.5K 136.4K USD | $0.33 0.07 USD | $0.34 0.07 USD | $161.38M 34.31M USD | 0 | $0 0 USD | |
| BactiQuant A/S BACTIQ.CO | $9.95 1.46 USD |
-0.5
|
$233.8M 34.28M USD | $109.18K 16.01K USD | $9.4 1.38 USD | $10 1.47 USD | $233.8M 34.28M USD | 0 | -$0.64 -0.09 USD | |
| AL Group Limited 8360.HK | $0.7399 0.09 USD |
-1.33
|
$266.6M 34.09M USD | $1.56M 199.47K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $266.6M 34.09M USD | 0 | -$0.04 -0.005 USD | |
| Vibrant Group Limited BIP.SI | $0.07 0.05 USD |
0
|
$45.45M 34.06M USD | $2.5K 1.87K USD | $0.05 0.04 USD | $0.07 0.05 USD | $45.45M 34.06M USD | 0 | -$0.01 -0.007 USD | |
| Baguio Green Group Limited 1397.HK | $0.64 0.08 USD |
+1.59
|
$265.6M 33.96M USD | $464K 59.33K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $265.6M 33.96M USD | 5.81 | $0.11 0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.72 0.05 USD |
+12.42
|
$1.2B 33.88M USD | $14.7M 413.64K USD | $1.6 0.05 USD | $1.94 0.05 USD | $1.2B 33.88M USD | 24.57 | $0.07 0.001 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $34.52 1.08 USD |
+0.58
|
$1.08B 33.82M USD | $441.36K 13.86K USD | $33.84 1.06 USD | $34.9 1.1 USD | $1.08B 33.82M USD | 17.08 | $2.02 0.06 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $12.9 0.41 USD |
-5.08
|
$1.07B 33.53M USD | $5.23M 164.39K USD | $12.83 0.4 USD | $13.71 0.43 USD | $1.07B 33.53M USD | 26.32 | $0.49 0.02 USD | |
| GEE JOB | $0.3099 — |
-2.6
|
$33.35M — | $60.66K — | $0.2999 — | $0.32 — | $33.35M — | 6.13 | $0.05 — | |
| G & M Holdings Limited 6038.HK | $0.26 0.03 USD |
+6.12
|
$260M 33.24M USD | $3.1M 396.37K USD | $0.25 0.03 USD | $0.25 0.03 USD | $260M 33.24M USD | 4.33 | $0.06 0.007 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.71 0.75 USD |
-1.85
|
$163.96M 33.23M USD | $18.6K 3.77K USD | $3.71 0.75 USD | $3.79 0.77 USD | $163.96M 33.23M USD | 2.48 | $1.49 0.3 USD | |
| Reka Industrial Oyj REKA.HE | $5.08 5.55 USD |
+1.2
|
$30.39M 33.23M USD | $2.08K 2.28K USD | $5.02 5.49 USD | $5.2 5.68 USD | $30.39M 33.23M USD | 0 | -$0.05 -0.05 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.38 0.01 USD |
0
|
$1.17B 33.04M USD | $1.52M 42.64K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $1.17B 33.04M USD | 12.66 | $0.03 0.0008 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.21 0.26 USD |
-0.48
|
$1.05B 33.04M USD | $5.76M 181.05K USD | $8.2 0.26 USD | $8.47 0.27 USD | $1.05B 33.04M USD | 0 | -$0.35 -0.01 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.27 0.06 USD |
0
|
$155.34M 33.03M USD | $128.5K 27.32K USD | $0.27 0.06 USD | $0.27 0.06 USD | $155.34M 33.03M USD | 0 | -$0.09 -0.01 USD | |
| Knightscope KSCP | $0.3099 — |
+2.71
|
$32.84M — | $1.13M — | $0.2999 — | $0.32 — | $32.84M — | 0 | -$0.36 — | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.3499 0.07 USD |
-1.43
|
$154.3M 32.81M USD | $52.7K 11.21K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $154.3M 32.81M USD | 0 | $0 0 USD | |
| Componenta Corporation CTH1V.HE | $3.08 3.37 USD |
0
|
$29.92M 32.7M USD | $986 1.08K USD | $3 3.28 USD | $3.08 3.37 USD | $29.92M 32.7M USD | 19.25 | $0.16 0.17 USD | |
| Asia Pacific Wire & Cable APWC | $1.59 — |
+5.67
|
$32.68M — | $1.4K — | $1.59 — | $1.59 — | $32.68M — | 8.34 | $0.19 — | |
| Kein Hing International Berhad 7199.KL | $1.41 0.3 USD |
0
|
$153.55M 32.65M USD | $91K 19.35K USD | $1.4 0.3 USD | $1.41 0.3 USD | $153.55M 32.65M USD | 10.07 | $0.14 0.03 USD | |
| Fuel Tech FTEK | $1.07 — |
+0.94
|
$32.51M — | $52.62K — | $1.03 — | $1.1 — | $32.51M — | 0 | -$0.03 — | |
| Ceo Event Medya A.S. CEOEM.IS | $23.5 0.74 USD |
+4.26
|
$1.03B 32.47M USD | $6.74M 211.56K USD | $22 0.69 USD | $23.86 0.75 USD | $1.03B 32.47M USD | 37.30 | $0.63 0.02 USD | |
| HLT Global Berhad 0188.KL | $0.1799 0.04 USD |
0
|
$150.98M 32.1M USD | $1.09M 232.28K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $150.98M 32.1M USD | 0 | -$0.05 -0.01 USD | |
| Ka Shui International Holdings Limited 0822.HK | $0.28 0.04 USD |
0
|
$250.25M 32M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $250.25M 32M USD | 0 | -$0.03 -0.003 USD | |
| Trio Industrial Electronics Group Limited 1710.HK | $0.25 0.03 USD |
+2.46
|
$250M 31.97M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $250M 31.97M USD | 5.00 | $0.05 0.006 USD | |
| EMC Public Company Limited EMC.BK | $0.08999 0.0025 USD |
0
|
$1.13B 31.83M USD | $111.01M 3.12M USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $1.13B 31.83M USD | 0 | -$0.04 -0.001 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $67.55 2.12 USD |
-1.53
|
$1.01B 31.82M USD | $82.14K 2.58K USD | $66.6 2.09 USD | $69.3 2.18 USD | $1.01B 31.82M USD | 43.02 | $1.57 0.05 USD | |
| CPI Aerostructures CVU | $2.47 — |
+4.22
|
$31.76M — | $11.96K — | $2.37 — | $2.48 — | $31.76M — | 1.88 | $1.31 — | |
| Hydrofarm HYFM | $0.6899 — |
-2.82
|
$31.73M — | $125.65K — | $0.6899 — | $0.75 — | $31.73M — | 0 | -$1.33 — | |
| Sahathai Terminal Public Company Limited PORT.BK | $1.85 0.05 USD |
0
|
$1.12B 31.61M USD | $99.6K 2.8K USD | $1.83 0.05 USD | $1.92 0.05 USD | $1.12B 31.61M USD | 185.00 | $0.01 0.0002 USD | |
| Left Field Printing Group Limited 1540.HK | $0.5 0.06 USD |
0
|
$246.84M 31.56M USD | $45K 5.75K USD | $0.5 0.06 USD | $0.5 0.06 USD | $246.84M 31.56M USD | 7.07 | $0.07 0.008 USD | |
| Benalec Holdings Berhad 5190.KL | $0.1499 0.03 USD |
0
|
$147.74M 31.41M USD | $914.4K 194.43K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $147.74M 31.41M USD | 0 | -$0.05 -0.01 USD | |
| Global Crossing Airlines JETMF | $0.5 — |
0
|
$31.33M — | $32.71K — | $0.5 — | $0.5 — | $31.33M — | 0 | -$0.37 — | |
| Thermal Energy TMGEF | $0.1799 — |
+16.13
|
$31.33M — | $12K — | $0.1799 — | $0.1799 — | $31.33M — | 18.00 | $0.01 — | |
| Destini Berhad 7212.KL | $0.2999 0.06 USD |
-4.84
|
$147.22M 31.3M USD | $1.7M 360.94K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $147.22M 31.3M USD | 0 | -$0.14 -0.02 USD | |
| TechPrecision TPCS | $3.43 — |
-7.05
|
$31.2M — | $46.97K — | $3.39 — | $3.61 — | $31.2M — | 0 | -$0.34 — | |
| ArtGo Holdings Limited 3313.HK | $0.25 0.03 USD |
-1.2
|
$243.94M 31.19M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.25 0.03 USD | $243.94M 31.19M USD | 0 | -$1.11 -0.1 USD | |
| Mayu Global Group Berhad 7099.KL | $0.33 0.07 USD |
-1.49
|
$146.43M 31.13M USD | $20K 4.25K USD | $0.33 0.07 USD | $0.33 0.07 USD | $146.43M 31.13M USD | 11.00 | $0.03 0.006 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.9599 0.03 USD |
-1.03
|
$1.1B 31.04M USD | $136.8K 3.85K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.1B 31.04M USD | 9.59 | $0.1 0.002 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.44 0.06 USD |
+1.16
|
$242.26M 30.98M USD | $170K 21.74K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $242.26M 30.98M USD | 7.25 | $0.06 0.007 USD | |
| Veson Holdings Limited 1399.HK | $0.22 0.03 USD |
-0.45
|
$241.98M 30.94M USD | $54K 6.9K USD | $0.22 0.03 USD | $0.22 0.03 USD | $241.98M 30.94M USD | 11.09 | $0.02 0.002 USD | |
| AVADA Group Limited AVD.AX | $0.55 0.36 USD |
+10
|
$46.71M 30.92M USD | $54.22K 35.89K USD | $0.5 0.33 USD | $0.55 0.36 USD | $46.71M 30.92M USD | 18.33 | $0.03 0.02 USD | |
| Hing Yip Holdings Limited 0132.HK | $0.14 0.02 USD |
0
|
$241.44M 30.87M USD | $200K 25.57K USD | $0.14 0.02 USD | $0.14 0.02 USD | $241.44M 30.87M USD | 0 | -$0.06 -0.007 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.06 0.03 USD |
-6.19
|
$1.09B 30.66M USD | $560.4K 15.77K USD | $1.06 0.03 USD | $1.14 0.03 USD | $1.09B 30.66M USD | 35.33 | $0.03 0.0008 USD | |
| Mediera Corporation 5398.TWO | $19.35 0.61 USD |
-1.78
|
$957.15M 30.41M USD | $52.37K 1.66K USD | $19.35 0.61 USD | $19.8 0.63 USD | $957.15M 30.41M USD | 0 | -$0.52 -0.01 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $5.5 0.54 USD |
0
|
$310.64M 30.32M USD | $27.52K 2.69K USD | $5.46 0.53 USD | $5.66 0.55 USD | $310.64M 30.32M USD | 30.55 | $0.18 0.02 USD | |
| Arcure S.A. ALCUR.PA | $4.85 5.3 USD |
-4.9
|
$27.73M 30.31M USD | $27.5K 30.07K USD | $4.69 5.13 USD | $5.04 5.51 USD | $27.73M 30.31M USD | 19.39 | $0.25 0.27 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
0
|
$40.79M 30.27M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||