Result Page 31 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (132)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11246)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $80.1 2.52 USD |
-1.11
|
$6.18B 193.98M USD | $195.23K 6.13K USD | $80.1 2.52 USD | $81.65 2.56 USD | $6.18B 193.98M USD | 0 | -$4.93 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.86 3.04 USD |
+0.97
|
$1.39B 193.87M USD | $306.7K 42.64K USD | $21.55 3 USD | $21.98 3.06 USD | $1.39B 193.87M USD | 115.05 | $0.19 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.3 2.01 USD |
+1.44
|
$6.08B 193.33M USD | $175.37K 5.57K USD | $62.7 1.99 USD | $63.4 2.01 USD | $6.08B 193.33M USD | 12.83 | $4.93 0.16 USD | |
| Amaero AMROF | $0.28 — |
0
|
$192.11M — | $13.45K — | $0.16 — | $0.28 — | $192.11M — | 0 | -$0.03 — | |
| L.B. Foster Company FSTR | $18.18 — |
-2.52
|
$191.97M — | $25.45K — | $18.18 — | $18.81 — | $191.97M — | 5.52 | $3.29 — | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.25 1.06 USD |
+1.37
|
$6B 190.66M USD | $164.88K 5.24K USD | $32.8 1.04 USD | $33.35 1.06 USD | $6B 190.66M USD | 30.22 | $1.1 0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.1 1.82 USD |
+0.92
|
$1.37B 190.65M USD | $998.94K 138.9K USD | $12.92 1.8 USD | $13.29 1.85 USD | $1.37B 190.65M USD | 39.69 | $0.33 0.05 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.07 USD |
+9.8
|
$174.27M 190.5M USD | $10.3K 11.26K USD | $0.07 0.07 USD | $0.07 0.07 USD | $174.27M 190.5M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.59 4.22 USD |
-2.12
|
$743.01M 188.86M USD | $78.41K 19.93K USD | $16.52 4.2 USD | $17.15 4.36 USD | $743.01M 188.86M USD | 0 | -$18.21 -4.6 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.8 1.68 USD |
+6.08
|
$15.58B 188.45M USD | $1.74M 21.09K USD | $130.23 1.58 USD | $139.9 1.69 USD | $15.58B 188.45M USD | 15.71 | $8.83 0.11 USD | |
| LEON INSPECTION 1586.HK | $2.49 0.32 USD |
-1.19
|
$1.46B 187.29M USD | $51.69K 6.61K USD | $2.48 0.32 USD | $2.5 0.32 USD | $1.46B 187.29M USD | 17.78 | $0.14 0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28 0.88 USD |
-3.98
|
$5.96B 187.22M USD | $985.67K 30.95K USD | $27.78 0.87 USD | $29.52 0.93 USD | $5.96B 187.22M USD | 83.58 | $0.34 0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.1 0.25 USD |
-10
|
$5.96B 187.2M USD | $7.83M 245.87K USD | $8.1 0.25 USD | $8.6 0.27 USD | $5.96B 187.2M USD | 0 | -$0.56 -0.01 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.4 1.17 USD |
+0.96
|
$1.34B 186.44M USD | $2.42M 336.36K USD | $8.25 1.15 USD | $8.56 1.19 USD | $1.34B 186.44M USD | 0 | -$5.42 -0.7 USD | |
| Niutech Environment Technology Corporation 688309.SS | $16.72 2.32 USD |
+0.6
|
$1.34B 186.01M USD | $330.36K 45.93K USD | $16.53 2.3 USD | $16.99 2.36 USD | $1.34B 186.01M USD | 59.71 | $0.28 0.04 USD | |
| Firan Technology Group Corporation FTG.TO | $9.9 7.35 USD |
+3.12
|
$249.22M 184.93M USD | $30.49K 22.62K USD | $9.5 7.05 USD | $9.9 7.35 USD | $249.22M 184.93M USD | 18.33 | $0.54 0.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
0
|
$162.5M 184.89M USD | $7.01K 7.98K USD | $0.2 0.23 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.28 0.86 USD |
-2.01
|
$5.89B 184.82M USD | $388.17K 12.19K USD | $27.28 0.86 USD | $28.06 0.88 USD | $5.89B 184.82M USD | 0 | -$3.36 -0.1 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+8.13
|
$168.81M 184.53M USD | $2.6M 2.84M USD | $0.01 0.01 USD | $0.01 0.01 USD | $168.81M 184.53M USD | 0 | $0 0 USD | |
| HKE HOLDINGS 1726.HK | $1.34 0.17 USD |
-2.19
|
$1.44B 184.42M USD | $95K 12.15K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.44B 184.42M USD | 0 | -$0.08 -0.01 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
-1.18
|
$724.48M 184.14M USD | $50.56K 12.85K USD | $2.93 0.74 USD | $2.97 0.75 USD | $724.48M 184.14M USD | 4.57 | $0.64 0.16 USD | |
| Innovative Solutions and Support ISSC | $10.45 — |
+4.4
|
$183.96M — | $136.27K — | $9.9 — | $10.48 — | $183.96M — | 17.13 | $0.61 — | |
| STL Technology Co., Ltd. 4931.TWO | $88.1 2.8 USD |
+5.76
|
$5.78B 183.77M USD | $18.58M 590.46K USD | $82.5 2.62 USD | $89.8 2.85 USD | $5.78B 183.77M USD | 24.88 | $3.54 0.11 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.6 0.91 USD |
+0.18
|
$5.77B 183.21M USD | $91.93K 2.92K USD | $28.5 0.91 USD | $28.75 0.91 USD | $5.77B 183.21M USD | 11.44 | $2.5 0.08 USD | |
| QHHD 600243.SS | $3 0.42 USD |
+1.01
|
$1.32B 183.06M USD | $7.13M 991.43K USD | $2.96 0.41 USD | $3.01 0.42 USD | $1.32B 183.06M USD | 0 | -$0.18 -0.02 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $31.55 1 USD |
-5.26
|
$5.73B 181.93M USD | $2.59M 82.22K USD | $31.15 0.99 USD | $35.3 1.12 USD | $5.73B 181.93M USD | 65.72 | $0.48 0.02 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.29 2.18 USD |
+1.23
|
$274.68M 181.8M USD | $49.34K 32.66K USD | $3.25 2.15 USD | $3.3 2.18 USD | $274.68M 181.8M USD | 15.66 | $0.21 0.14 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.53 0.63 USD |
+2.03
|
$1.31B 181.75M USD | $1.36M 189.03K USD | $4.44 0.62 USD | $4.54 0.63 USD | $1.31B 181.75M USD | 0 | -$0.58 -0.08 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
-0.75
|
$165.88M 181.33M USD | $4.39K 4.8K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $2.89 0.28 USD |
0
|
$1.88B 180.55M USD | $6.3K 604.35 USD | $0 0 USD | $0 0 USD | $1.88B 180.55M USD | 0 | -$0.32 -0.03 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$849.03M 180.53M USD | $170K 36.15K USD | $0.8 0.17 USD | $0.8 0.17 USD | $849.03M 180.53M USD | 39.75 | $0.02 0.004 USD | |
| Trakcja S.A. TRK.WA | $2.11 0.54 USD |
-1.4
|
$709.91M 180.44M USD | $62.01K 15.76K USD | $2.08 0.53 USD | $2.14 0.54 USD | $709.91M 180.44M USD | 13.18 | $0.16 0.04 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.97 5.43 USD |
+1.64
|
$164.83M 180.18M USD | $1.4K 1.53K USD | $4.96 5.42 USD | $5.04 5.51 USD | $164.83M 180.18M USD | 15.53 | $0.32 0.35 USD | |
| Fittech Co., Ltd. 6706.TW | $72 2.29 USD |
-1.1
|
$5.66B 179.77M USD | $164.16K 5.22K USD | $71.7 2.28 USD | $72.8 2.31 USD | $5.66B 179.77M USD | 0 | -$3.52 -0.1 USD | |
| Talenom Oyj TNOM.HE | $3.61 3.95 USD |
-1.5
|
$164.18M 179.47M USD | $27.69K 30.27K USD | $3.59 3.92 USD | $3.71 4.06 USD | $164.18M 179.47M USD | 24.06 | $0.15 0.16 USD | |
| Energy Services of America ESOA | $10.69 — |
+5.42
|
$178.71M — | $316K — | $10.07 — | $10.84 — | $178.71M — | 9.80 | $1.09 — | |
| Shin Yang Group Berhad 5173.KL | $0.75 0.16 USD |
0
|
$836.1M 177.78M USD | $30K 6.38K USD | $0.75 0.16 USD | $0.75 0.16 USD | $836.1M 177.78M USD | 6.20 | $0.12 0.03 USD | |
| United Wire Factories Company 1301.SR | $23.26 6.21 USD |
-1.86
|
$665.5M 177.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.5M 177.54M USD | 21.53 | $1.08 0.29 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.66 1.34 USD |
+1.58
|
$1.28B 177.48M USD | $1.3M 181.22K USD | $9.54 1.33 USD | $9.8 1.36 USD | $1.28B 177.48M USD | 0 | -$0.24 -0.03 USD | |
| Ceres Power CPWHF | $0.88 — |
0
|
$177.44M — | $980 — | $1.07 — | $1.07 — | $177.44M — | 0 | -$0.2 — | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.7 1.64 USD |
+3.82
|
$5.58B 177.44M USD | $7.73M 245.55K USD | $49.2 1.56 USD | $52.8 1.68 USD | $5.58B 177.44M USD | 50.68 | $1.02 0.03 USD | |
| UNITY GP HLDGS 1539.HK | $0.4 0.05 USD |
0
|
$1.38B 176.15M USD | $2.1M 268.77K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.38B 176.15M USD | 0 | $0 0 USD | |
| Young Optics Inc. 3504.TW | $48.55 1.54 USD |
-1.32
|
$5.54B 175.96M USD | $146.39K 4.65K USD | $48.25 1.53 USD | $49.2 1.56 USD | $5.54B 175.96M USD | 0 | -$0.12 -0.003 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $88.8 2.82 USD |
-0.22
|
$5.52B 175.49M USD | $11.43K 363.13 USD | $88.4 2.81 USD | $88.8 2.82 USD | $5.52B 175.49M USD | 13.19 | $6.73 0.21 USD | |
| Azul AZUL | $0.4899 — |
+8.58
|
$175.09M — | $4.12M — | $0.45 — | $0.5 — | $175.09M — | 0 | -$13.75 — | |
| Romi S.A. ROMI3.SA | $9.27 1.88 USD |
+1.31
|
$863.69M 175.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.69M 175.06M USD | 8.13 | $1.14 0.23 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $37 1.16 USD |
-1.8
|
$5.55B 174.29M USD | $8.18M 256.86K USD | $36.66 1.15 USD | $38 1.19 USD | $5.55B 174.29M USD | 0 | -$5.24 -0.1 USD | |
| Fleetwood Limited FWD.AX | $2.82 1.87 USD |
-1.05
|
$262.86M 173.97M USD | $47.37K 31.35K USD | $2.8 1.85 USD | $2.85 1.89 USD | $262.86M 173.97M USD | 56.39 | $0.05 0.03 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+1.22
|
$1.36B 173.55M USD | $77K 9.85K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.36B 173.55M USD | 0 | -$4.36 -0.5 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.77 1.08 USD |
+1.17
|
$1.24B 172.86M USD | $1.04M 145.1K USD | $7.68 1.07 USD | $7.84 1.09 USD | $1.24B 172.86M USD | 0 | -$0.37 -0.05 USD | |
| Eastern Media International Corporation 2614.TW | $18.1 0.58 USD |
+0.83
|
$5.43B 172.68M USD | $244.16K 7.76K USD | $18 0.57 USD | $18.3 0.58 USD | $5.43B 172.68M USD | 12.06 | $1.5 0.05 USD | |
| Basso Industry Corp. 1527.TW | $39.2 1.25 USD |
+0.51
|
$5.43B 172.6M USD | $114.68K 3.64K USD | $38.95 1.24 USD | $39.25 1.25 USD | $5.43B 172.6M USD | 12.93 | $3.03 0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.58 0.21 USD |
-0.6
|
$5.43B 172.45M USD | $651.11K 20.69K USD | $6.54 0.21 USD | $6.68 0.21 USD | $5.43B 172.45M USD | 0 | -$0.44 -0.01 USD | |
| TrueBlue TBI | $5.74 — |
+1.41
|
$171.42M — | $381.55K — | $5.41 — | $5.76 — | $171.42M — | 0 | -$4.6 — | |
| Supercomnet Technologies Berhad 0001.KL | $0.9399 0.2 USD |
-4.1
|
$803.38M 170.82M USD | $258.2K 54.9K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $803.38M 170.82M USD | 23.37 | $0.04 0.008 USD | |
| Aker Carbon Capture ASA AKCCF | $0.28 — |
0
|
$170.7M — | $5K — | $0.2899 — | $0.2899 — | $170.7M — | 0 | $0 — | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
0
|
$227.41M 170.43M USD | $18K 13.49K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $227.41M 170.43M USD | 0 | -$0.11 -0.08 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.14 0.15 USD |
0
|
$1.33B 170.09M USD | $100K 12.79K USD | $1.04 0.13 USD | $1.22 0.16 USD | $1.33B 170.09M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.55 0.63 USD |
+5.08
|
$1.22B 170.06M USD | $3.17M 441.2K USD | $4.38 0.61 USD | $4.55 0.63 USD | $1.22B 170.06M USD | 0 | -$0.17 -0.02 USD | |
| RCM RCMT | $22.92 — |
+1.33
|
$169.39M — | $36.02K — | $22.21 — | $23.09 — | $169.39M — | 13.17 | $1.74 — | |
| Genetec Technology Berhad 0104.KL | $1.01 0.21 USD |
-0.98
|
$792.74M 168.56M USD | $1.21M 257.39K USD | $1.01 0.21 USD | $1.03 0.22 USD | $792.74M 168.56M USD | 11.22 | $0.09 0.02 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$788.35M 167.63M USD | $5.88M 1.25M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $788.35M 167.63M USD | 11.58 | $0.06 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.64 1.22 USD |
0
|
$225.59M 167.4M USD | $42.89K 31.83K USD | $1.62 1.2 USD | $1.68 1.25 USD | $225.59M 167.4M USD | 23.42 | $0.07 0.05 USD | |
| AirAsia X Berhad 5238.KL | $1.76 0.37 USD |
+2.92
|
$786.85M 167.31M USD | $739K 157.13K USD | $1.7 0.36 USD | $1.78 0.38 USD | $786.85M 167.31M USD | 3.82 | $0.46 0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
-0.55
|
$1.74B 167.05M USD | $12.01M 1.15M USD | $2.88 0.28 USD | $2.9 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| BUILD KING HOLD 0240.HK | $1.05 0.13 USD |
0
|
$1.3B 166.73M USD | $60K 7.67K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.3B 166.73M USD | 3.00 | $0.35 0.04 USD | |
| Anaergia Inc. ANRG.TO | $1.32 0.98 USD |
+2.33
|
$224.26M 166.41M USD | $23.6K 17.51K USD | $1.28 0.95 USD | $1.33 0.99 USD | $224.26M 166.41M USD | 0 | -$0.24 -0.1 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $69.7K 14.82K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $59.6 1.89 USD |
+9.96
|
$5.22B 165.8M USD | $4.21M 133.63K USD | $53.9 1.71 USD | $59.6 1.89 USD | $5.22B 165.8M USD | 0 | -$0.23 -0.007 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.77 2.45 USD |
-3.41
|
$13.69B 165.63M USD | $1.31M 15.86K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.69B 165.63M USD | 0 | -$6.11 -0.07 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.78 0.1 USD |
+5.41
|
$1.29B 165.56M USD | $12K 1.53K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $1.29B 165.56M USD | 6.00 | $0.13 0.02 USD | |
| Diana Shipping DSX | $1.43 — |
-4.67
|
$165.55M — | $349.83K — | $1.42 — | $1.5 — | $165.55M — | 28.59 | $0.05 — | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
+0.25
|
$151.19M 165.27M USD | $4K 4.38K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $151.19M 165.27M USD | 0 | $0 0 USD | |
| Emak S.p.A. EM.MI | $0.93 1.01 USD |
+0.11
|
$150.95M 165.01M USD | $151.02K 165.08K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $150.95M 165.01M USD | 23.17 | $0.04 0.04 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.64 0.51 USD |
-0.82
|
$1.19B 164.86M USD | $7.92M 1.1M USD | $3.56 0.49 USD | $3.72 0.52 USD | $1.19B 164.86M USD | 0 | -$1.01 -0.1 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.4 0.71 USD |
-0.67
|
$5.18B 164.52M USD | $90.99K 2.89K USD | $22.25 0.71 USD | $22.75 0.72 USD | $5.18B 164.52M USD | 7.27 | $3.08 0.1 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $7.75 1.08 USD |
+1.97
|
$1.18B 163.73M USD | $1.52M 211.93K USD | $7.65 1.06 USD | $7.79 1.08 USD | $1.18B 163.73M USD | 193.75 | $0.04 0.005 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+4.92
|
$1.28B 163.66M USD | $304K 38.87K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $25.75 0.82 USD |
-0.39
|
$5.15B 163.64M USD | $86.3K 2.74K USD | $25.75 0.82 USD | $25.95 0.82 USD | $5.15B 163.64M USD | 11.86 | $2.17 0.07 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.6 0.2 USD |
-3.05
|
$1.28B 163.63M USD | $224K 28.64K USD | $1.59 0.2 USD | $1.67 0.21 USD | $1.28B 163.63M USD | 5.00 | $0.32 0.04 USD | |
| Resources Connection RGP | $4.94 — |
-2.18
|
$163.36M — | $200.18K — | $4.9 — | $5.06 — | $163.36M — | 0 | -$3.27 — | |
| Evertop Wire Cable Corporation 1616.TW | $27.05 0.86 USD |
-0.73
|
$5.13B 162.87M USD | $1.27M 40.2K USD | $26.9 0.85 USD | $27.35 0.87 USD | $5.13B 162.87M USD | 10.82 | $2.5 0.08 USD | |
| Anaergia ANRGF | $0.91 — |
-4.21
|
$161.81M — | $2.9K — | $0.9499 — | $0.9599 — | $161.81M — | 0 | -$0.17 — | |
| Chen Full International Co., Ltd. 8383.TWO | $44.95 1.43 USD |
-0.33
|
$5.07B 161.12M USD | $209.92K 6.67K USD | $44.8 1.42 USD | $45.4 1.44 USD | $5.07B 161.12M USD | 13.45 | $3.34 0.11 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $25.65 0.82 USD |
+1.38
|
$5.06B 160.81M USD | $347.36K 11.04K USD | $25.2 0.8 USD | $25.65 0.82 USD | $5.06B 160.81M USD | 19.00 | $1.35 0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.3 3 USD |
-0.21
|
$5.05B 160.33M USD | $35.04K 1.11K USD | $92.8 2.95 USD | $94.3 3 USD | $5.05B 160.33M USD | 11.83 | $7.97 0.25 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3499 0.04 USD |
-1.41
|
$1.24B 159.17M USD | $464K 59.33K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.24B 159.17M USD | 35.00 | $0.01 0.001 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.09 0.14 USD |
0
|
$1.24B 159.08M USD | $24K 3.07K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.24B 159.08M USD | 0 | $0 0 USD | |
| Alta Equipment ALTG | $4.75 — |
-4.04
|
$157.66M — | $128.99K — | $4.73 — | $4.86 — | $157.66M — | 0 | -$2.23 — | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
-1.39
|
$1.23B 157.09M USD | $776K 99.22K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| Coastal Contracts Bhd 5071.KL | $1.36 0.29 USD |
0
|
$737.9M 156.9M USD | $13K 2.76K USD | $1.36 0.29 USD | $1.36 0.29 USD | $737.9M 156.9M USD | 4.53 | $0.3 0.06 USD | |
| Onde S.A. OND.WA | $11.3 2.87 USD |
-0.7
|
$615.99M 156.57M USD | $13.14K 3.34K USD | $10.98 2.79 USD | $11.46 2.91 USD | $615.99M 156.57M USD | 80.71 | $0.14 0.04 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
0
|
$235.8M 156.07M USD | $450.34K 298.06K USD | $0.38 0.25 USD | $0.39 0.25 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.46 3.34 USD |
+0.06
|
$769.02M 155.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $769.02M 155.87M USD | 74.81 | $0.22 0.04 USD | |
| UEM Edgenta Berhad 1368.KL | $0.88 0.19 USD |
-2.76
|
$731.83M 155.61M USD | $327.5K 69.64K USD | $0.88 0.19 USD | $0.92 0.19 USD | $731.83M 155.61M USD | 14.66 | $0.06 0.01 USD | |
| Virgin Galactic SPCE | $3.72 — |
+1.09
|
$154.66M — | $5.72M — | $3.52 — | $3.93 — | $154.66M — | 0 | -$11.16 — | |
| SYNergy ScienTech Corp. 6558.TW | $51.9 1.65 USD |
+2.97
|
$4.87B 154.61M USD | $13.15M 418K USD | $49.7 1.58 USD | $53.4 1.7 USD | $4.87B 154.61M USD | 5190.00 | $0.01 0.0003 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Baazeem Trading Company 4051.SR | $5.61 1.5 USD |
-1.58
|
$576.41M 153.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.41M 153.77M USD | 280.50 | $0.02 0.005 USD | |
| Univacco Technology Inc. 3303.TWO | $51.4 1.63 USD |
0
|
$4.84B 153.67M USD | $100.25K 3.19K USD | $51 1.62 USD | $51.4 1.63 USD | $4.84B 153.67M USD | 12.69 | $4.05 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||