Result Page 31 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.14 0.3 USD |
-7.76
|
$1.49B 206.98M USD | $65.28M 9.08M USD | $2.11 0.29 USD | $2.31 0.32 USD | $1.49B 206.98M USD | 0 | -$0.54 -0.07 USD | |
| Freelance.com SA ALFRE.PA | $3.35 3.66 USD |
+0.9
|
$189.28M 206.91M USD | $22.99K 25.14K USD | $3.3 3.61 USD | $3.37 3.68 USD | $189.28M 206.91M USD | 10.80 | $0.31 0.34 USD | |
| Highlight Tech Corp. 6208.TWO | $54.9 1.74 USD |
0
|
$6.49B 206.2M USD | $182.94K 5.81K USD | $54.1 1.72 USD | $55.3 1.76 USD | $6.49B 206.2M USD | 19.06 | $2.88 0.09 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
+2.94
|
$969.75M 206.2M USD | $309.1K 65.72K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $969.75M 206.2M USD | 0 | -$0.01 -0.002 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.66 1.9 USD |
+0.15
|
$1.48B 205.13M USD | $2.96M 412.24K USD | $13.26 1.84 USD | $13.81 1.92 USD | $1.48B 205.13M USD | 37.94 | $0.36 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.11 1.13 USD |
+1.37
|
$1.47B 204.35M USD | $5.35M 744.41K USD | $7.95 1.11 USD | $8.23 1.14 USD | $1.47B 204.35M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.4 0.61 USD |
+1.15
|
$1.47B 203.82M USD | $3.41M 474.46K USD | $4.27 0.59 USD | $4.41 0.61 USD | $1.47B 203.82M USD | 0 | -$0.24 -0.03 USD | |
| Franbo Lines Corp. 2641.TWO | $21.45 0.68 USD |
-2.05
|
$6.41B 203.71M USD | $6.35M 201.69K USD | $21.25 0.68 USD | $22.05 0.7 USD | $6.41B 203.71M USD | 12.54 | $1.71 0.05 USD | |
| Aspo Oyj ASPO.HE | $5.92 6.47 USD |
-0.67
|
$185.99M 203.31M USD | $2.16K 2.36K USD | $5.92 6.47 USD | $6 6.56 USD | $185.99M 203.31M USD | 59.20 | $0.1 0.11 USD | |
| Lindsay Australia Limited LAU.AX | $0.9799 0.65 USD |
+1.55
|
$306.18M 202.65M USD | $139.73K 92.48K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $306.18M 202.65M USD | 8.16 | $0.12 0.08 USD | |
| Young Optics Inc. 3504.TW | $55.9 1.78 USD |
0
|
$6.38B 202.6M USD | $266.72K 8.48K USD | $55.6 1.77 USD | $56.5 1.8 USD | $6.38B 202.6M USD | 0 | -$3.78 -0.1 USD | |
| Onde S.A. OND.WA | $14.62 3.72 USD |
+0.83
|
$796.98M 202.57M USD | $13.49K 3.43K USD | $14.6 3.71 USD | $14.96 3.8 USD | $796.98M 202.57M USD | 14.33 | $1.02 0.26 USD | |
| Romi S.A. ROMI3.SA | $10.7 2.17 USD |
-0.28
|
$996.93M 202.06M USD | $113.7K 23.05K USD | $10.62 2.15 USD | $10.73 2.17 USD | $996.93M 202.06M USD | 6.11 | $1.75 0.35 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.47 2.57 USD |
+1.88
|
$1.45B 201.86M USD | $831.8K 115.66K USD | $18.07 2.51 USD | $18.5 2.57 USD | $1.45B 201.86M USD | 32.98 | $0.56 0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2 2.19 USD |
0
|
$184.41M 201.59M USD | $3.09K 3.38K USD | $2 2.18 USD | $2 2.19 USD | $184.41M 201.59M USD | 10.52 | $0.19 0.21 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.35 0.17 USD |
-1.46
|
$1.58B 201.42M USD | $2M 255.21K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.58B 201.42M USD | 0 | -$0.01 -0.001 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.79 1.08 USD |
+1.56
|
$1.45B 201.3M USD | $3.1M 430.51K USD | $7.61 1.06 USD | $7.79 1.08 USD | $1.45B 201.3M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.78 1.36 USD |
+2.19
|
$1.44B 200.85M USD | $702.45K 97.67K USD | $9.55 1.33 USD | $9.78 1.36 USD | $1.44B 200.85M USD | 26.43 | $0.37 0.05 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.55 0.25 USD |
+0.79
|
$2.06B 200.78M USD | $1.77M 173.02K USD | $2.47 0.24 USD | $2.58 0.25 USD | $2.06B 200.78M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.66 3.15 USD |
+2.63
|
$1.44B 200.34M USD | $1.74M 241.3K USD | $22.1 3.07 USD | $23 3.2 USD | $1.44B 200.34M USD | 0 | -$1.49 -0.2 USD | |
| Torpol S.A. TOR.WA | $34.3 8.72 USD |
-0.15
|
$787.87M 200.26M USD | $49.17K 12.5K USD | $33.8 8.59 USD | $34.45 8.76 USD | $787.87M 200.26M USD | 7.72 | $4.44 1.13 USD | |
| Twin Disc, Incorporated TWIN | $14.29 — |
-0.35
|
$200.01M — | $24.67K — | $14.04 — | $14.54 — | $200.01M — | 19.05 | $0.75 — | |
| AMSKY Technology Co., Ltd 300521.SZ | $9.98 1.39 USD |
+5.5
|
$1.44B 199.82M USD | $3.63M 505.03K USD | $9.42 1.31 USD | $10.04 1.4 USD | $1.44B 199.82M USD | 0 | -$0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.45 2.01 USD |
+0.56
|
$1.43B 199.41M USD | $2.63M 365.73K USD | $14.12 1.96 USD | $14.56 2.02 USD | $1.43B 199.41M USD | 0 | -$1.99 -0.2 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.02 2.23 USD |
+3.42
|
$1.43B 199.23M USD | $804.5K 111.86K USD | $15.48 2.15 USD | $16.05 2.23 USD | $1.43B 199.23M USD | 33.37 | $0.48 0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.62 1.75 USD |
+1.37
|
$1.43B 198.72M USD | $6.66M 926.18K USD | $12.36 1.72 USD | $12.88 1.79 USD | $1.43B 198.72M USD | 0 | -$2.51 -0.3 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.04 0.11 USD |
+0.5
|
$7.04B 198.09M USD | $475.59K 13.38K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.04B 198.09M USD | 0 | -$2.46 -0.06 USD | |
| Austin Engineering Limited ANG.AX | $0.51 0.34 USD |
0
|
$299.14M 197.99M USD | $1.06M 700.69K USD | $0.51 0.34 USD | $0.53 0.35 USD | $299.14M 197.99M USD | 17.00 | $0.03 0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.14 0.15 USD |
-0.29
|
$180.83M 197.68M USD | $2.68M 2.93M USD | $0.13 0.15 USD | $0.14 0.15 USD | $180.83M 197.68M USD | 0 | -$0.01 -0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.53 2.3 USD |
+2.1
|
$1.42B 197.66M USD | $367.7K 51.13K USD | $16.06 2.23 USD | $16.58 2.31 USD | $1.42B 197.66M USD | 34.43 | $0.48 0.07 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.95 1.24 USD |
+1.82
|
$1.42B 197.13M USD | $4.31M 599.02K USD | $8.6 1.2 USD | $8.95 1.24 USD | $1.42B 197.13M USD | 895.00 | $0.01 0.001 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.87 1.37 USD |
+0.51
|
$1.42B 196.86M USD | $2.08M 288.68K USD | $9.77 1.36 USD | $10.02 1.39 USD | $1.42B 196.86M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.86 0.26 USD |
+1.09
|
$1.42B 196.79M USD | $14.75M 2.05M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.42B 196.79M USD | 0 | -$0.53 -0.07 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.55 0.78 USD |
+1.45
|
$6.19B 196.58M USD | $2.73M 86.89K USD | $24.1 0.77 USD | $24.8 0.79 USD | $6.19B 196.58M USD | 12.98 | $1.89 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $116 3.69 USD |
+1.31
|
$6.18B 196.51M USD | $342.41K 10.88K USD | $115 3.65 USD | $117 3.72 USD | $6.18B 196.51M USD | 18.47 | $6.28 0.2 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0041 0.0044 USD |
-2.38
|
$179.69M 196.43M USD | $58.37M 63.8M USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $179.69M 196.43M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0006999 0.00076 USD |
+16.67
|
$179.69M 196.43M USD | $20M 21.86M USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $179.69M 196.43M USD | 0 | $0 0 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.96 0.69 USD |
+9.98
|
$1.41B 196.19M USD | $9.48M 1.32M USD | $4.54 0.63 USD | $4.96 0.69 USD | $1.41B 196.19M USD | 0 | -$0.14 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.6 1.74 USD |
+3.61
|
$16.11B 194.94M USD | $61.37K 742.44 USD | $141.5 1.71 USD | $145.5 1.76 USD | $16.11B 194.94M USD | 13.29 | $10.8 0.13 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.94 0.69 USD |
+0.61
|
$1.4B 194.61M USD | $1.82M 252.71K USD | $4.85 0.67 USD | $4.95 0.69 USD | $1.4B 194.61M USD | 11.48 | $0.43 0.06 USD | |
| AFC Energy plc QC8.F | $0.23 0.25 USD |
-0.85
|
$177.77M 194.33M USD | $12.51K 13.68K USD | $0.23 0.25 USD | $0.25 0.27 USD | $177.77M 194.33M USD | 0 | -$0.03 -0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $156 4.96 USD |
-0.32
|
$6.08B 193.32M USD | $196.28K 6.24K USD | $155.5 4.94 USD | $158.5 5.04 USD | $6.08B 193.32M USD | 22.84 | $6.83 0.22 USD | |
| Basso Industry Corp. 1527.TW | $43.9 1.39 USD |
+0.69
|
$6.08B 193.3M USD | $629.58K 20K USD | $43.8 1.39 USD | $44 1.4 USD | $6.08B 193.3M USD | 13.98 | $3.14 0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.79 3.03 USD |
+1.16
|
$1.39B 193.25M USD | $1.54M 214.22K USD | $21.35 2.97 USD | $21.77 3.03 USD | $1.39B 193.25M USD | 75.13 | $0.29 0.04 USD | |
| Quest Resource Holding QRHC | $9.55 — |
-1.55
|
$193.19M — | $43.08K — | $9.53 — | $9.87 — | $193.19M — | 0 | -$0.29 — | |
| Sunspring Metal Corporation 2062.TW | $30.4 0.97 USD |
-2.72
|
$6.08B 193.19M USD | $1.2M 38.11K USD | $30.35 0.96 USD | $31.4 1 USD | $6.08B 193.19M USD | 12.25 | $2.48 0.08 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.87 1.37 USD |
+1.65
|
$1.38B 192.15M USD | $3.89M 541.46K USD | $9.59 1.33 USD | $9.87 1.37 USD | $1.38B 192.15M USD | 54.83 | $0.18 0.03 USD | |
| Analogue Holdings Limited 1977.HK | $1.07 0.14 USD |
-0.93
|
$1.5B 191.54M USD | $283K 36.19K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.5B 191.54M USD | 5.94 | $0.18 0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.07 0.05 USD |
-4.23
|
$255.25M 191.3M USD | $41.06M 30.77M USD | $0.07 0.05 USD | $0.07 0.05 USD | $255.25M 191.3M USD | 6.80 | $0.01 0.007 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.13 1.24 USD |
-3.25
|
$174.95M 191.24M USD | $284.9K 311.43K USD | $1.13 1.24 USD | $1.17 1.28 USD | $174.95M 191.24M USD | 0 | -$1.34 -1.4 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.33 0.6 USD |
+2.61
|
$1.38B 191.21M USD | $8.24M 1.15M USD | $4.17 0.58 USD | $4.37 0.61 USD | $1.38B 191.21M USD | 0 | -$0.3 -0.04 USD | |
| Nextgreen Global Berhad 7241.KL | $0.89 0.19 USD |
-0.56
|
$898.48M 191.04M USD | $2.1M 445.55K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $898.48M 191.04M USD | 88.50 | $0.01 0.002 USD | |
| Eastern Media International Corporation 2614.TW | $20 0.64 USD |
+0.25
|
$6B 190.81M USD | $1.07M 33.92K USD | $19.95 0.63 USD | $20.25 0.64 USD | $6B 190.81M USD | 0 | -$1.06 -0.03 USD | |
| KNOT Offshore Partners LP KNOP | $5.45 — |
+1.68
|
$190.41M — | $59.62K — | $5.31 — | $5.46 — | $190.41M — | 0 | -$1.19 — | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.49 0.99 USD |
-3.25
|
$287.5M 190.28M USD | $325.22K 215.25K USD | $1.46 0.97 USD | $1.53 1.01 USD | $287.5M 190.28M USD | 0 | -$0.21 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.23 0.59 USD |
+4.7
|
$1.37B 190.13M USD | $25.01M 3.48M USD | $3.96 0.55 USD | $4.26 0.59 USD | $1.37B 190.13M USD | 0 | -$0.36 -0.05 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.17 0.72 USD |
+0.58
|
$1.37B 189.97M USD | $32.88M 4.57M USD | $4.9 0.68 USD | $5.65 0.79 USD | $1.37B 189.97M USD | 0 | -$0.41 -0.05 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.31 1.71 USD |
+0.41
|
$1.36B 188.9M USD | $2.5M 347.55K USD | $12.18 1.69 USD | $12.42 1.73 USD | $1.36B 188.9M USD | 0 | -$0.01 -0.001 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $70.15 0.85 USD |
+0.36
|
$15.53B 187.83M USD | $272.48K 3.3K USD | $69.5 0.84 USD | $72 0.87 USD | $15.53B 187.83M USD | 15.45 | $4.54 0.05 USD | |
| TPI Composites TPIC | $3.95 — |
-9.2
|
$187.5M — | $782.47K — | $3.93 — | $4.35 — | $187.5M — | 0 | -$0.71 — | |
| Hexagon Purus ASA HPURF | $0.68 — |
-7.45
|
$187.47M — | $250 — | $0.68 — | $0.68 — | $187.47M — | 0 | -$0.22 — | |
| Tze Shin International Co., Ltd. 2611.TW | $31.2 0.99 USD |
+1.79
|
$5.9B 187.37M USD | $12.93M 410.86K USD | $30 0.95 USD | $31.2 0.99 USD | $5.9B 187.37M USD | 8.76 | $3.56 0.11 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.16 0.02 USD |
-1.84
|
$1.46B 187.31M USD | $3.15B 402.35M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $1.46B 187.31M USD | 0 | -$0.16 -0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.67 1.62 USD |
+2.28
|
$1.34B 186.96M USD | $1.9M 263.64K USD | $11.31 1.57 USD | $11.68 1.62 USD | $1.34B 186.96M USD | 0 | -$0.2 -0.02 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.16 0.02 USD |
+12.14
|
$1.46B 186.76M USD | $25.32M 3.24M USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.46B 186.76M USD | 7.85 | $0.02 0.002 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.55 0.49 USD |
+3.5
|
$1.34B 186.33M USD | $11.46M 1.59M USD | $3.36 0.47 USD | $3.58 0.5 USD | $1.34B 186.33M USD | 0 | -$1.04 -0.1 USD | |
| Glorious Sun Enterprises Limited 0393.HK | $0.9599 0.12 USD |
0
|
$1.45B 185.94M USD | $88K 11.25K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $1.45B 185.94M USD | 32.00 | $0.03 0.003 USD | |
| HireQuest HQI | $13.25 — |
+4.25
|
$185.5M — | $21.9K — | $12.95 — | $13.36 — | $185.5M — | 31.54 | $0.42 — | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $73.8 2.32 USD |
+1.79
|
$5.9B 185.41M USD | $1.34M 42.23K USD | $71.7 2.25 USD | $74.3 2.33 USD | $5.9B 185.41M USD | 12.07 | $6.11 0.19 USD | |
| Ultralife ULBI | $11.25 — |
-3.43
|
$185.25M — | $79.34K — | $11.14 — | $11.88 — | $185.25M — | 17.57 | $0.64 — | |
| Hualan Group Co., Ltd. 301027.SZ | $8.96 1.25 USD |
+3.7
|
$1.33B 184.75M USD | $6.28M 873.6K USD | $8.59 1.19 USD | $8.97 1.25 USD | $1.33B 184.75M USD | 224.00 | $0.04 0.005 USD | |
| The Eastern Company EML | $29.63 — |
+2.21
|
$184.7M — | $13.97K — | $29.05 — | $30.12 — | $184.7M — | 18.75 | $1.58 — | |
| Hexagon Purus ASA HPUR.OL | $6.93 0.66 USD |
-6.22
|
$1.92B 184.62M USD | $935.56K 89.75K USD | $6.93 0.66 USD | $7.38 0.71 USD | $1.92B 184.62M USD | 0 | -$2.43 -0.2 USD | |
| Tredegar TG | $5.35 — |
-12.01
|
$184.49M — | $329.13K — | $5.29 — | $6.02 — | $184.49M — | 0 | -$2.97 — | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.3 1.23 USD |
+0.15
|
$15.25B 184.47M USD | $80.72K 976.53 USD | $101.1 1.22 USD | $102 1.23 USD | $15.25B 184.47M USD | 273.78 | $0.37 0.004 USD | |
| Exro EXROF | $0.53 — |
+2.67
|
$184.41M — | $51.79K — | $0.51 — | $0.53 — | $184.41M — | 0 | -$0.25 — | |
| Qingling Motors Co., Ltd. 1122.HK | $0.5799 0.07 USD |
-1.69
|
$1.44B 184.09M USD | $854K 109.19K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.44B 184.09M USD | 0 | -$0.02 -0.002 USD | |
| Coastal Contracts Bhd 5071.KL | $1.62 0.34 USD |
+1.25
|
$865.5M 184.03M USD | $221.6K 47.12K USD | $1.59 0.34 USD | $1.62 0.34 USD | $865.5M 184.03M USD | 1.65 | $0.98 0.21 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $66.2 2.1 USD |
+0.3
|
$5.78B 183.56M USD | $203.06K 6.45K USD | $65.7 2.09 USD | $66.4 2.11 USD | $5.78B 183.56M USD | 60.18 | $1.1 0.03 USD | |
| Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
0
|
$247.2M 183.44M USD | $115.05K 85.37K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $247.2M 183.44M USD | 0 | -$0.34 -0.2 USD | |
| Kirloskar Electric Company Limited KECL.NS | $228.3 2.76 USD |
+15.48
|
$15.16B 183.44M USD | $309.33K 3.74K USD | $222.9 2.7 USD | $228.3 2.76 USD | $15.16B 183.44M USD | 77.65 | $2.94 0.04 USD | |
| Hexagon Purus ASA 0QJ.F | $0.5999 0.66 USD |
+0.67
|
$167.74M 183.36M USD | $1.55K 1.69K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $167.74M 183.36M USD | 0 | -$0.21 -0.2 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.92 0.74 USD |
-0.34
|
$720.77M 183.2M USD | $67.25K 17.09K USD | $2.9 0.74 USD | $2.95 0.75 USD | $720.77M 183.2M USD | 5.71 | $0.51 0.13 USD | |
| China Infrastructure & Logistics Group Ltd. 1719.HK | $0.8299 0.11 USD |
0
|
$1.43B 183.07M USD | $8K 1.02K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $1.43B 183.07M USD | 83.00 | $0.01 0.001 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.8199 0.1 USD |
0
|
$1.43B 182.53M USD | $1.92M 244.98K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.43B 182.53M USD | 5.85 | $0.14 0.02 USD | |
| GeoVision Inc. 3356.TW | $63.7 2.02 USD |
0
|
$5.72B 181.81M USD | $2.66M 84.67K USD | $63.3 2.01 USD | $65 2.07 USD | $5.72B 181.81M USD | 13.38 | $4.76 0.15 USD | |
| Duratec Limited DUR.AX | $1.11 0.73 USD |
-3.91
|
$274.45M 181.65M USD | $743.46K 492.06K USD | $1.1 0.72 USD | $1.16 0.76 USD | $274.45M 181.65M USD | 12.27 | $0.09 0.06 USD | |
| Baazeem Trading Company 4051.SR | $67.2 17.93 USD |
-0.74
|
$680.4M 181.51M USD | $75.78K 20.22K USD | $67 17.87 USD | $68.4 18.25 USD | $680.4M 181.51M USD | 31.40 | $2.14 0.57 USD | |
| Safe Bulkers, Inc. SB-PD | $25.77 — |
+0.03
|
$180.31M — | $6.28K — | $25.62 — | $25.77 — | $180.31M — | 17.08 | $1.51 — | |
| Mammoth Energy Services TUSK | $3.75 — |
+0.27
|
$180.03M — | $66.05K — | $3.71 — | $3.75 — | $180.03M — | 0 | -$0.5 — | |
| Martifer SGPS, S.A. MAR.LS | $1.68 1.84 USD |
+0.6
|
$164.28M 179.58M USD | $10.66K 11.66K USD | $1.64 1.79 USD | $1.68 1.84 USD | $164.28M 179.58M USD | 8.40 | $0.2 0.22 USD | |
| Build King Holdings Limited 0240.HK | $1.13 0.14 USD |
-0.88
|
$1.4B 179.43M USD | $370K 47.31K USD | $1.13 0.14 USD | $1.14 0.15 USD | $1.4B 179.43M USD | 2.97 | $0.38 0.05 USD | |
| 374Water SCWO | $1.35 — |
+3.85
|
$179.11M — | $161.77K — | $1.3 — | $1.48 — | $179.11M — | 0 | -$0.07 — | |
| Endúr ASA ENDUR.OL | $50.8 4.87 USD |
+3.67
|
$1.86B 178.71M USD | $166.07K 15.93K USD | $48 4.6 USD | $50.9 4.88 USD | $1.86B 178.71M USD | 0 | -$0.84 -0.08 USD | |
| W-SCOPE Corporation 6619.T | $480 3.24 USD |
-1.64
|
$26.36B 177.97M USD | $1.38M 9.34K USD | $480 3.24 USD | $492 3.32 USD | $26.36B 177.97M USD | 17.79 | $26.98 0.18 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+2.36
|
$162.46M 177.59M USD | $2.32M 2.53M USD | $0.01 0.01 USD | $0.01 0.01 USD | $162.46M 177.59M USD | 0 | -$0.25 -0.2 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.28 1.12 USD |
+5.39
|
$832.43M 177M USD | $512.6K 108.99K USD | $5.15 1.1 USD | $5.34 1.14 USD | $832.43M 177M USD | 7.54 | $0.7 0.15 USD | |
| Business Online Public Company Limited BOL.BK | $7.65 0.22 USD |
+0.66
|
$6.28B 176.61M USD | $146.09K 4.11K USD | $7.6 0.21 USD | $7.7 0.22 USD | $6.28B 176.61M USD | 21.85 | $0.35 0.009 USD | |
| S-Pool, Inc. 2471.T | $331 2.23 USD |
+0.91
|
$26.15B 176.52M USD | $512.5K 3.46K USD | $327 2.21 USD | $335 2.26 USD | $26.15B 176.52M USD | 22.89 | $14.46 0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $57.8 1.84 USD |
-1.53
|
$5.55B 176.43M USD | $646.07K 20.53K USD | $57.5 1.83 USD | $58.5 1.86 USD | $5.55B 176.43M USD | 10.06 | $5.74 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||