Result Page 31 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1281)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1955)
- Greece (32)
- Hong Kong (477)
- Hungary (4)
- India (659)
- Indonesia (138)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (997)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (426)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11250)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| technotrans SE TTR1.DE | $24.1 26.34 USD |
-1.23
|
$167.16M 182.73M USD | $5.24K 5.72K USD | $24 26.24 USD | $24.7 27 USD | $167.16M 182.73M USD | 16.97 | $1.42 1.55 USD | |
| BUILD KING HOLD 0240.HK | $1.15 0.15 USD |
-0.86
|
$1.43B 182.61M USD | $180K 23.02K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.43B 182.61M USD | 3.28 | $0.35 0.04 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8599 0.11 USD |
-4.44
|
$1.43B 182.54M USD | $376K 48.08K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $1.43B 182.54M USD | 6.14 | $0.14 0.02 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.15 0.78 USD |
-0.43
|
$14.88B 179.99M USD | $6.22K 75.29 USD | $64 0.77 USD | $64.43 0.78 USD | $14.88B 179.99M USD | 32.23 | $1.99 0.02 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.45 0.36 USD |
+1.77
|
$5.66B 179.9M USD | $429.44K 13.65K USD | $11.3 0.36 USD | $11.55 0.37 USD | $5.66B 179.9M USD | 57.25 | $0.2 0.006 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$237.85M 178.26M USD | $8K 6K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| Vysarn Limited VYS.AX | $0.51 0.34 USD |
-1.92
|
$269M 178.04M USD | $153.71K 101.74K USD | $0.51 0.34 USD | $0.52 0.34 USD | $269M 178.04M USD | 25.50 | $0.02 0.01 USD | |
| United Alloy-Tech Company 3162.TWO | $43 1.37 USD |
+0.59
|
$5.6B 178.01M USD | $287.55K 9.14K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.6B 178.01M USD | 25.59 | $1.68 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $214.3 2.59 USD |
+1.3
|
$14.57B 176.25M USD | $7.57K 91.6 USD | $210.55 2.55 USD | $214.3 2.59 USD | $14.57B 176.25M USD | 0 | -$14.74 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.38 0.42 USD |
-1.03
|
$160.86M 175.84M USD | $2.96M 3.23M USD | $0.3699 0.41 USD | $0.39 0.43 USD | $160.86M 175.84M USD | 6.38 | $0.06 0.07 USD | |
| Pkp Cargo S.A. PKP.WA | $15.4 3.91 USD |
-1.66
|
$689.72M 175.31M USD | $63.99K 16.26K USD | $15.4 3.91 USD | $15.9 4.04 USD | $689.72M 175.31M USD | 0 | -$52.32 -13.2 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.55 2.18 USD |
-0.57
|
$5.57B 175.02M USD | $2.34M 73.64K USD | $69.4 2.18 USD | $70.45 2.21 USD | $5.57B 175.02M USD | 8.71 | $7.98 0.25 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
0
|
$1.37B 174.9M USD | $16K 2.05K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-2.16
|
$159.14M 173.96M USD | $58.17K 63.59K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $159.14M 173.96M USD | 0 | -$0.35 -0.3 USD | |
| Amaero Ltd 3DA.AX | $0.38 0.25 USD |
-5.06
|
$262.53M 173.76M USD | $335.57K 222.1K USD | $0.38 0.25 USD | $0.4 0.26 USD | $262.53M 173.76M USD | 0 | -$0.04 -0.02 USD | |
| NOVONIX NVX | $1.09 — |
+1.87
|
$173.59M — | $33.86K — | $1.08 — | $1.1 — | $173.59M — | 0 | -$0.57 — | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.62 0.64 USD |
+1.54
|
$1.24B 172.67M USD | $3.13M 435.07K USD | $4.55 0.63 USD | $4.64 0.65 USD | $1.24B 172.67M USD | 0 | -$0.17 -0.02 USD | |
| AFC Energy AFGYF | $0.2 — |
-3.37
|
$172.21M — | $4K — | $0.2 — | $0.2 — | $172.21M — | 0 | -$0.03 — | |
| System1 SST | $6.43 — |
+3.21
|
$171.78M — | $288.88K — | $6.13 — | $7.54 — | $171.78M — | 0 | -$11.19 — | |
| TOYA S.A. TOA.WA | $8.96 2.28 USD |
-1.86
|
$675.38M 171.66M USD | $54.82K 13.93K USD | $8.94 2.27 USD | $9.1 2.31 USD | $675.38M 171.66M USD | 8.78 | $1.02 0.26 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
0
|
$805.86M 171.35M USD | $20.3K 4.32K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
+1.43
|
$258.3M 170.96M USD | $181.11K 119.87K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $258.3M 170.96M USD | 8.87 | $0.08 0.05 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.5 3.17 USD |
+2.52
|
$1.75B 170.41M USD | $25.23K 2.46K USD | $31.8 3.1 USD | $32.7 3.19 USD | $1.75B 170.41M USD | 216.66 | $0.15 0.01 USD | |
| ADF Group Inc. DRX.TO | $8.14 6.04 USD |
+3.17
|
$228.76M 169.75M USD | $37.61K 27.91K USD | $7.89 5.85 USD | $8.2 6.08 USD | $228.76M 169.75M USD | 4.87 | $1.67 1.24 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.2 3.15 USD |
+1.22
|
$5.34B 169.7M USD | $181.69K 5.77K USD | $96.3 3.06 USD | $99.8 3.17 USD | $5.34B 169.7M USD | 12.52 | $7.92 0.25 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.27 USD |
+4.42
|
$256.09M 169.49M USD | $2.8M 1.85M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $256.09M 169.49M USD | 0 | -$0.22 -0.1 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $3.09M 656.3K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| Young Optics Inc. 3504.TW | $46.25 1.47 USD |
+2.32
|
$5.32B 169.12M USD | $84.2K 2.68K USD | $45.4 1.44 USD | $46.45 1.48 USD | $5.32B 169.12M USD | 0 | -$0.12 -0.003 USD | |
| Cypark Resources Berhad 5184.KL | $0.9399 0.2 USD |
+0.53
|
$794.71M 168.98M USD | $2.97M 632.13K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $794.71M 168.98M USD | 0 | -$0.05 -0.01 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
+3.08
|
$227.65M 168.93M USD | $62.7K 46.53K USD | $1.3 0.96 USD | $1.35 1 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $22.85 0.73 USD |
-1.3
|
$5.31B 168.79M USD | $719.66K 22.87K USD | $22.65 0.72 USD | $23.15 0.74 USD | $5.31B 168.79M USD | 14.93 | $1.53 0.05 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
-2.09
|
$154.07M 168.42M USD | $26.5K 28.97K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $154.07M 168.42M USD | 0 | -$0.03 -0.03 USD | |
| Romi S.A. ROMI3.SA | $8.9 1.8 USD |
+0.45
|
$829.22M 168.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.22M 168.07M USD | 7.80 | $1.14 0.23 USD | |
| Fittech Co., Ltd. 6706.TW | $67.1 2.13 USD |
+10
|
$5.27B 167.52M USD | $3.85M 122.39K USD | $62.5 1.99 USD | $67.1 2.13 USD | $5.27B 167.52M USD | 0 | -$3.52 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3699 0.05 USD |
+1.39
|
$1.3B 165.99M USD | $576K 73.65K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.3B 165.99M USD | 36.50 | $0.01 0.001 USD | |
| Energy Services of America ESOA | $9.89 — |
+1.02
|
$165.34M — | $186.74K — | $9.46 — | $9.9 — | $165.34M — | 9.07 | $1.09 — | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-1.32
|
$1.29B 165.14M USD | $2.03M 260.07K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| Eastern Media International Corporation 2614.TW | $15.75 0.5 USD |
+0.96
|
$5.15B 163.78M USD | $154.73K 4.92K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.15B 163.78M USD | 11.41 | $1.38 0.04 USD | |
| Fleetwood Limited FWD.AX | $2.66 1.76 USD |
+1.53
|
$245.61M 162.56M USD | $74.82K 49.52K USD | $2.6 1.72 USD | $2.68 1.77 USD | $245.61M 162.56M USD | 53.20 | $0.05 0.03 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
-1.09
|
$216.48M 162.24M USD | $147.5K 110.54K USD | $0.46 0.34 USD | $0.46 0.34 USD | $216.48M 162.24M USD | 9.09 | $0.05 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.85 0.79 USD |
+0.4
|
$5.05B 160.48M USD | $143.46K 4.56K USD | $24.7 0.78 USD | $24.95 0.79 USD | $5.05B 160.48M USD | 10.02 | $2.48 0.08 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
0
|
$1.25B 159.55M USD | $283K 36.19K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.25B 159.55M USD | 4.84 | $0.32 0.04 USD | |
| Baazeem Trading Company 4051.SR | $5.85 1.56 USD |
-0.34
|
$597.36M 159.36M USD | $205.53K 54.83K USD | $5.8 1.55 USD | $5.91 1.58 USD | $597.36M 159.36M USD | 292.50 | $0.02 0.005 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
-1.37
|
$1.25B 159.31M USD | $330K 42.19K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| NOVONIX NVNXF | $0.25 — |
-9.09
|
$159.26M — | $38.39K — | $0.26 — | $0.27 — | $159.26M — | 0 | -$0.14 — | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.6 0.88 USD |
0
|
$5.01B 159.15M USD | $50.63K 1.61K USD | $27.55 0.88 USD | $27.8 0.88 USD | $5.01B 159.15M USD | 57.50 | $0.48 0.02 USD | |
| GDEX Berhad 0078.KL | $0.14 0.03 USD |
-3.57
|
$747.92M 159.03M USD | $1.27M 270.89K USD | $0.14 0.03 USD | $0.14 0.03 USD | $747.92M 159.03M USD | 0 | $0 0 USD | |
| Emak S.p.A. EM.MI | $0.89 0.98 USD |
-1.65
|
$145.41M 158.96M USD | $37.22K 40.68K USD | $0.89 0.98 USD | $0.91 0.99 USD | $145.41M 158.96M USD | 14.88 | $0.06 0.07 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.69 0.57 USD |
-0.37
|
$746.35M 158.7M USD | $203.9K 43.36K USD | $2.69 0.57 USD | $2.73 0.58 USD | $746.35M 158.7M USD | 6.25 | $0.43 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.2 1.47 USD |
+1.87
|
$4.99B 158.56M USD | $4.48M 142.39K USD | $45.15 1.43 USD | $47.55 1.51 USD | $4.99B 158.56M USD | 45.29 | $1.02 0.03 USD | |
| SEACOR Marine SMHI | $5.87 — |
+5.58
|
$157.62M — | $59.13K — | $5.57 — | $5.89 — | $157.62M — | 0 | -$2.54 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
-1.12
|
$210.22M 157.55M USD | $810.1K 607.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $210.22M 157.55M USD | 0 | $0 0 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $78.9 2.51 USD |
+3.14
|
$4.93B 156.74M USD | $72.13K 2.29K USD | $76.1 2.42 USD | $79.5 2.53 USD | $4.93B 156.74M USD | 11.77 | $6.7 0.21 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.38 1.17 USD |
-1.41
|
$1.13B 156.46M USD | $2.44M 338.63K USD | $8.35 1.16 USD | $8.75 1.22 USD | $1.13B 156.46M USD | 0 | -$0.56 -0.07 USD | |
| AirAsia X Berhad 5238.KL | $1.64 0.35 USD |
-0.61
|
$733.2M 155.9M USD | $136.6K 29.05K USD | $1.62 0.34 USD | $1.65 0.35 USD | $733.2M 155.9M USD | 4.09 | $0.4 0.09 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.33
|
$1.22B 155.85M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.22B 155.85M USD | 29.00 | $0.01 0.001 USD | |
| NeoVolta NEOV | $4.55 — |
+10.98
|
$155.27M — | $383.95K — | $4.01 — | $4.61 — | $155.27M — | 0 | -$0.12 — | |
| Sunspring Metal Corporation 2062.TW | $24.4 0.78 USD |
+0.83
|
$4.88B 155.06M USD | $153.23K 4.87K USD | $24.05 0.76 USD | $24.55 0.78 USD | $4.88B 155.06M USD | 11.24 | $2.17 0.07 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.25 1.37 USD |
+0.7
|
$4.88B 155.03M USD | $319.69K 10.16K USD | $42.75 1.36 USD | $43.25 1.37 USD | $4.88B 155.03M USD | 12.94 | $3.34 0.11 USD | |
| SKS Technologies Group Limited SKS.AX | $2.07 1.37 USD |
-1.43
|
$234.05M 154.91M USD | $165.85K 109.77K USD | $2.03 1.34 USD | $2.09 1.38 USD | $234.05M 154.91M USD | 20.69 | $0.1 0.07 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $9.3M 1.19M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| Azul S.A. AZUL4.SA | $0.8499 0.17 USD |
-1.16
|
$761.41M 154.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.41M 154.32M USD | 0 | -$27.44 -5.5 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.15 0.15 USD |
-0.86
|
$1.19B 152.29M USD | $105K 13.43K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.19B 152.29M USD | 19.16 | $0.06 0.007 USD | |
| Norsk Titanium AS NTI.OL | $1.97 0.19 USD |
-1.75
|
$1.58B 151.83M USD | $1.49M 142.93K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.58B 151.83M USD | 0 | -$0.43 -0.04 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.79 0.18 USD |
0
|
$4.78B 151.74M USD | $703.64K 22.36K USD | $5.74 0.18 USD | $5.85 0.19 USD | $4.78B 151.74M USD | 0 | -$0.44 -0.01 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.5 0.65 USD |
+0.99
|
$4.76B 151.31M USD | $51.35K 1.63K USD | $20.3 0.65 USD | $20.65 0.66 USD | $4.76B 151.31M USD | 6.69 | $3.06 0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $55.24 0.67 USD |
+0.73
|
$12.5B 151.23M USD | $162.67K 1.97K USD | $54.81 0.66 USD | $55.64 0.67 USD | $12.5B 151.23M USD | 10.04 | $5.5 0.07 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $54.2 1.72 USD |
+2.26
|
$4.74B 150.77M USD | $1.59M 50.64K USD | $52.5 1.67 USD | $56.8 1.8 USD | $4.74B 150.77M USD | 0 | -$0.23 -0.007 USD | |
| The Eastern Company EML | $24.49 — |
+0.37
|
$149.93M — | $6.18K — | $24.04 — | $24.51 — | $149.93M — | 11.66 | $2.1 — | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
+0.78
|
$704.97M 149.9M USD | $200 42.53 USD | $1.29 0.27 USD | $1.3 0.28 USD | $704.97M 149.9M USD | 8.66 | $0.15 0.03 USD | |
| Analogue Holdings Limited 1977.HK | $0.8299 0.11 USD |
+1.22
|
$1.16B 148.58M USD | $116K 14.83K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.16B 148.58M USD | 8.29 | $0.1 0.01 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.75 1.58 USD |
-1.29
|
$4.67B 148.26M USD | $3.6M 114.42K USD | $49.5 1.57 USD | $50.9 1.62 USD | $4.67B 148.26M USD | 4975.00 | $0.01 0.0003 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$148.01M — | $837.57K — | $0.02999 — | $0.02999 — | $148.01M — | 0 | -$0.42 — | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
+0.93
|
$134.97M 147.54M USD | $3.69K 4.03K USD | $10.6 11.59 USD | $11 12.02 USD | $134.97M 147.54M USD | 9.55 | $1.13 1.24 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.48 3.14 USD |
-0.9
|
$726.81M 147.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.81M 147.31M USD | 70.36 | $0.22 0.04 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
-1.52
|
$691.33M 147M USD | $5.04M 1.07M USD | $0.33 0.07 USD | $0.33 0.07 USD | $691.33M 147M USD | 32.50 | $0.01 0.002 USD | |
| Genetec Technology Berhad 0104.KL | $0.88 0.19 USD |
+0.57
|
$690.7M 146.86M USD | $4.25M 902.96K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $690.7M 146.86M USD | 9.77 | $0.09 0.02 USD | |
| Ultralife ULBI | $8.81 — |
+0.69
|
$146.54M — | $40.28K — | $8.75 — | $8.92 — | $146.54M — | 28.41 | $0.31 — | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0099 USD |
+2.63
|
$1.15B 146.42M USD | $12.86M 1.64M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.15B 146.42M USD | 3.89 | $0.02 0.002 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.29 0.27 USD |
+3.2
|
$687.04M 146.09M USD | $2.37M 502.96K USD | $1.25 0.27 USD | $1.31 0.28 USD | $687.04M 146.09M USD | 25.80 | $0.05 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $53.53K 1.51K USD | $1.47 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| AMMO POWW | $1.24 — |
+2.48
|
$144.85M — | $749.02K — | $1.18 — | $1.25 — | $144.85M — | 0 | -$0.58 — | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.81 0.53 USD |
+1.27
|
$4.59B 144.28M USD | $417.49K 13.11K USD | $16.62 0.52 USD | $16.89 0.53 USD | $4.59B 144.28M USD | 0 | -$0.6 -0.01 USD | |
| HireQuest HQI | $10.27 — |
-1.25
|
$144.12M — | $6.77K — | $10.27 — | $10.4 — | $144.12M — | 39.50 | $0.26 — | |
| OMER S.p.A. OMER.MI | $4.59 5.02 USD |
-0.22
|
$131.72M 143.99M USD | $891 973.98 USD | $4.54 4.96 USD | $4.64 5.07 USD | $131.72M 143.99M USD | 11.76 | $0.39 0.43 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.07 0.05 USD |
-1.52
|
$191.9M 143.82M USD | $6.23M 4.67M USD | $0.07 0.05 USD | $0.07 0.05 USD | $191.9M 143.82M USD | 0 | -$0.01 -0.007 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
-1.41
|
$217.19M 143.75M USD | $131.42K 86.98K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $217.19M 143.75M USD | 8.75 | $0.04 0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.4 2.48 USD |
+4.53
|
$1.47B 143.54M USD | $271.75K 26.53K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.47B 143.54M USD | 0 | -$1.32 -0.1 USD | |
| Sadr Logistics Company 1832.SR | $3.01 0.8 USD |
-0.99
|
$537.25M 143.32M USD | $655.69K 174.92K USD | $3.01 0.8 USD | $3.05 0.81 USD | $537.25M 143.32M USD | 0 | -$0.01 -0.002 USD | |
| Taylor Devices TAYD | $45.57 — |
-0.89
|
$142.94M — | $3.53K — | $45.28 — | $46.2 — | $142.94M — | 18.22 | $2.5 — | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
0
|
$129.96M 142.06M USD | $22.32K 24.4K USD | $2.26 2.47 USD | $2.3 2.51 USD | $129.96M 142.06M USD | 6.51 | $0.35 0.38 USD | |
| Sky Light Holdings Limited 3882.HK | $1.1 0.14 USD |
-0.9
|
$1.11B 141.86M USD | $10K 1.28K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.11B 141.86M USD | 0 | -$0.05 -0.006 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,425 1.83 USD |
+0.62
|
$187.77B 141.73M USD | $1.12M 843.06 USD | $2,395 1.81 USD | $2,455 1.85 USD | $187.77B 141.73M USD | 0 | $0 0 USD | |
| ACCEL GROUP 1283.HK | $1.36 0.17 USD |
-0.73
|
$1.1B 141M USD | $165K 21.1K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.1B 141M USD | 22.66 | $0.06 0.007 USD | |
| ST JIN PORT 600190.SS | $0.53 0.07 USD |
0
|
$1.01B 140.23M USD | $8.63M 1.2M USD | $0.52 0.07 USD | $0.55 0.08 USD | $1.01B 140.23M USD | 0 | -$3.21 -0.4 USD | |
| Onde S.A. OND.WA | $10.04 2.55 USD |
-0.59
|
$547.31M 139.11M USD | $11.98K 3.05K USD | $10 2.54 USD | $10.18 2.59 USD | $547.31M 139.11M USD | 71.71 | $0.14 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.18 0.64 USD |
+1.27
|
$685.62M 138.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.62M 138.96M USD | 0 | -$0.02 -0.004 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.79 0.74 USD |
-0.17
|
$1.09B 138.76M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 138.76M USD | 193.00 | $0.03 0.003 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.98 0.06 USD |
+4.76
|
$4.4B 138.16M USD | $277.25M 8.71M USD | $1.9 0.06 USD | $2.03 0.06 USD | $4.4B 138.16M USD | 4.40 | $0.45 0.01 USD | |
| Liquidmetal LQMT | $0.1499 — |
+7.14
|
$137.59M — | $560.38K — | $0.14 — | $0.1499 — | $137.59M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||