Sonuç Sayfası 31 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.78 1.74 USD |
+4.34
|
CN¥1.56B 229.66M USD | CN¥7.14M 1.05M USD | CN¥11.11 1.64 USD | CN¥12.15 1.79 USD | CN¥1.56B 229.66M USD | 0 | -CN¥0.33 -0.04 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0055 USD |
-3.07
|
ISK 31B 229.18M USD | ISK 6M 46.94K USD | ISK 1 0.0055 USD | ISK 1 0.0056 USD | ISK 31B 229.18M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.85 2.04 USD |
+2.29
|
CN¥1.55B 228.87M USD | CN¥2.64M 389.91K USD | CN¥13.35 1.97 USD | CN¥14.05 2.07 USD | CN¥1.55B 228.87M USD | 72.89 | CN¥0.19 0.03 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.56 0.67 USD |
+3.64
|
CN¥1.55B 228.76M USD | CN¥5.26M 776.42K USD | CN¥4.33 0.64 USD | CN¥4.61 0.68 USD | CN¥1.55B 228.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.36 0.15 USD |
-1.83
|
₹18.86B 228.21M USD | ₹4.95M 59.93K USD | ₹12.22 0.15 USD | ₹12.73 0.15 USD | ₹18.86B 228.21M USD | 0 | -₹4.34 -0.05 USD | ||
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.66
|
NT$7.16B 227.47M USD | NT$960.72K 30.53K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.16B 227.47M USD | 246.87 | NT$0.48 0.02 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.12 2.45 USD |
-1.85
|
€195.48M 225.64M USD | €25.31K 29.22K USD | €2.11 2.44 USD | €2.18 2.52 USD | €195.48M 225.64M USD | 11.77 | €0.18 0.21 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.41 0.18 USD |
-5.37
|
HK$1.75B 223.89M USD | HK$960.00K 122.75K USD | HK$1.40 0.18 USD | HK$1.48 0.19 USD | HK$1.75B 223.89M USD | 3.81 | HK$0.37 0.05 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.80 2.03 USD |
-2.74
|
NT$7.01B 222.77M USD | NT$569.53K 18.1K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$7.01B 222.77M USD | 47.25 | NT$1.35 0.04 USD | ||
Perma-Pipe
PPIH
US
|
$27.41 — |
-2.3
|
$222.69M — | $31.73K — | $27.03 — | $27.73 — | $222.69M — | 16.12 | $1.70 — | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$6.90 0.88 USD |
-5.22
|
HK$1.73B 220.56M USD | HK$20.00K 2.56K USD | HK$6.90 0.88 USD | HK$7.20 0.92 USD | HK$1.73B 220.56M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$51.40 1.63 USD |
-1.53
|
NT$6.94B 220.47M USD | NT$536.39K 17.04K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$6.94B 220.47M USD | 12.91 | NT$3.98 0.13 USD | ||
Gencor Industries
GENC
US
|
$14.96 — |
+0.47
|
$219.28M — | $15.03K — | $14.82 — | $15.16 — | $219.28M — | 16.80 | $0.89 — | ||
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.01 0.57 USD |
+2.04
|
TRY 6.94B 218.04M USD | TRY 18.57M 583.06K USD | TRY 17.02 0.53 USD | TRY 18.87 0.59 USD | TRY 6.94B 218.04M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.50 1.89 USD |
-4.19
|
NT$6.85B 217.78M USD | NT$2.17M 68.98K USD | NT$59.10 1.88 USD | NT$62.70 1.99 USD | NT$6.85B 217.78M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.30 1.5 USD |
-2.77
|
NT$6.82B 216.8M USD | NT$958.73K 30.46K USD | NT$47.20 1.5 USD | NT$48.65 1.55 USD | NT$6.82B 216.8M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥7.06 1.04 USD |
+2.92
|
CN¥1.47B 216.73M USD | CN¥5.46M 806.13K USD | CN¥6.79 1 USD | CN¥7.15 1.05 USD | CN¥1.47B 216.73M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
SEACOR Marine
SMHI
US
|
$7.99 — |
+0.76
|
$216.23M — | $164.27K — | $7.55 — | $8.17 — | $216.23M — | 0 | -$1.11 — | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.32 1.23 USD |
+4.79
|
CN¥1.46B 215.91M USD | CN¥5.20M 767.21K USD | CN¥7.91 1.17 USD | CN¥8.40 1.24 USD | CN¥1.46B 215.91M USD | 75.63 | CN¥0.11 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
+4.97
|
CN¥1.46B 214.83M USD | CN¥5.61M 827.22K USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥1.45B 214.16M USD | CN¥29.80M 4.4M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥1.45B 214.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$6.72B 213.64M USD | NT$1.22M 38.91K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$6.72B 213.64M USD | 17.63 | NT$3.38 0.11 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€184.90M 213.43M USD | €7.11K 8.21K USD | €5.88 6.79 USD | €5.98 6.9 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.74 0.09 USD |
+4.23
|
HK$1.67B 213.33M USD | HK$382.00K 48.84K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.67B 213.33M USD | 6.72 | HK$0.11 0.01 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.09 3.78 USD |
+0.39
|
CA$286.48M 212.58M USD | CA$54.85K 40.7K USD | CA$4.90 3.64 USD | CA$5.11 3.79 USD | CA$286.48M 212.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.28 8.4 USD |
-0.82
|
€183.82M 212.19M USD | €1.69K 1.95K USD | €7.28 8.4 USD | €7.40 8.54 USD | €183.82M 212.19M USD | 19.67 | €0.37 0.43 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-3.36
|
€183.20M 211.47M USD | €2.28M 2.63M USD | €0.01 0.02 USD | €0.02 0.02 USD | €183.20M 211.47M USD | 0 | €0.00 0 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.01 0.61 USD |
0
|
R$1.04B 211.38M USD | R$243.70K 49.39K USD | R$2.92 0.59 USD | R$3.07 0.62 USD | R$1.04B 211.38M USD | 21.50 | R$0.14 0.03 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥9.16 1.35 USD |
+2.69
|
CN¥1.43B 211.05M USD | CN¥2.28M 335.95K USD | CN¥8.86 1.31 USD | CN¥9.24 1.36 USD | CN¥1.43B 211.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
-0.85
|
SGD 281.09M 210.67M USD | SGD 25.00K 18.74K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 281.09M 210.67M USD | 9.75 | SGD 0.06 0.04 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.61 0.21 USD |
+5.92
|
HK$1.64B 209.98M USD | HK$110.00K 14.06K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$1.64B 209.98M USD | 161.00 | HK$0.01 0.001 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹204.40 2.47 USD |
-2.34
|
₹17.20B 208.09M USD | ₹887.15K 10.73K USD | ₹202.55 2.45 USD | ₹216.93 2.62 USD | ₹17.20B 208.09M USD | 21.90 | ₹9.33 0.11 USD | ||
|
Ampco-Pittsburgh
AP
US
|
$10.21 — |
-3.99
|
$207.63M — | $61.05K — | $9.85 — | $10.44 — | $207.63M — | 0 | -$3.38 — | ||
Acrow Limited
ACF.AX
AU
|
A$0.94 0.65 USD |
-1.58
|
A$291.90M 203.91M USD | A$931.90K 651K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$291.90M 203.91M USD | 15.58 | A$0.06 0.04 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
-0.85
|
€176.61M 203.87M USD | €3.25K 3.75K USD | €5.75 6.64 USD | €5.80 6.7 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.54 3.56 USD |
+0.17
|
R$997.57M 202.19M USD | R$148.00K 30K USD | R$17.19 3.48 USD | R$17.65 3.58 USD | R$997.57M 202.19M USD | 25.42 | R$0.69 0.14 USD | ||
|
EVI Industries
EVI
US
|
$15.69 — |
-1.41
|
$201.85M — | $54.90K — | $15.13 — | $15.77 — | $201.85M — | 34.85 | $0.45 — | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.12 4.76 USD |
-1.44
|
€174.43M 201.35M USD | €27.26K 31.47K USD | €4.06 4.69 USD | €4.30 4.96 USD | €174.43M 201.35M USD | 15.25 | €0.27 0.31 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$1.57B 201.34M USD | HK$2.87M 367.22K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$1.57B 201.34M USD | 6.50 | HK$0.14 0.02 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥1.36B 200.23M USD | CN¥13.03M 1.92M USD | CN¥4.85 0.72 USD | CN¥5.13 0.76 USD | CN¥1.36B 200.23M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 264.34M 198.11M USD | SGD 496.70K 372.26K USD | SGD 0.59 0.44 USD | SGD 0.64 0.48 USD | SGD 264.34M 198.11M USD | 64.00 | SGD 0.01 0.007 USD | ||
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.55B 198.03M USD | HK$8.98M 1.15M USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$1.55B 198.03M USD | 0 | HK$0.00 0 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$66.06 — |
-1.55
|
$197.91M — | $18.88K — | $65.30 — | $67.51 — | $197.91M — | 17.33 | $3.81 — | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$6.22B 197.51M USD | NT$2.63M 83.55K USD | NT$67.40 2.14 USD | NT$71.00 2.26 USD | NT$6.22B 197.51M USD | 34.27 | NT$2.01 0.06 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
0
|
MYR 924.66M 196.61M USD | MYR 40.60K 8.63K USD | MYR 2.99 0.64 USD | MYR 3.02 0.64 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
TrueBlue
TBI
US
|
$6.45 — |
+2.3
|
$195.95M — | $80.16K — | $6.20 — | $6.47 — | $195.95M — | 0 | -$1.79 — | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹107.53 1.3 USD |
-1.6
|
₹16.19B 195.82M USD | ₹1.22M 14.73K USD | ₹106.11 1.28 USD | ₹113.45 1.37 USD | ₹16.19B 195.82M USD | 53.76 | ₹2.00 0.02 USD | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.00 — |
-4.58
|
$195.47M — | $605.00 — | $5.00 — | $5.00 — | $195.47M — | 0 | -$17.23 — | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.46 0.66 USD |
-1.54
|
₹16.15B 195.34M USD | ₹1.89M 22.86K USD | ₹54.10 0.65 USD | ₹56.45 0.68 USD | ₹16.15B 195.34M USD | 77.79 | ₹0.70 0.008 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.40 0.89 USD |
-0.23
|
R$962.28M 195.04M USD | R$42.60K 8.63K USD | R$4.34 0.88 USD | R$4.42 0.9 USD | R$962.28M 195.04M USD | 73.33 | R$0.06 0.01 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+0.55
|
$194.49M — | $320.90K — | $0.18 — | $0.18 — | $194.49M — | 0 | $0.00 — | ||
|
RCM
RCMT
US
|
$27.44 — |
+0.18
|
$194.48M — | $38.08K — | $26.73 — | $27.73 — | $194.48M — | 12.94 | $2.12 — | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.05 0.13 USD |
-4.55
|
HK$1.51B 192.92M USD | HK$2.28M 291.78K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.51B 192.92M USD | 0 | -HK$0.22 -0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€5.58 6.44 USD |
-7.15
|
€166.78M 192.52M USD | €204.80K 236.41K USD | €5.50 6.35 USD | €5.89 6.8 USD | €166.78M 192.52M USD | 0 | -€1.32 -1.5 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥1.30B 192.39M USD | CN¥30.50M 4.5M USD | CN¥1.16 0.17 USD | CN¥1.24 0.18 USD | CN¥1.30B 192.39M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.73 1.22 USD |
+1.06
|
MYR 903.38M 192.09M USD | MYR 60.70K 12.91K USD | MYR 5.68 1.21 USD | MYR 5.79 1.23 USD | MYR 903.38M 192.09M USD | 5.73 | MYR 1.00 0.21 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.45 0.59 USD |
-1.07
|
NT$6.04B 191.86M USD | NT$693.84K 22.05K USD | NT$18.40 0.58 USD | NT$18.75 0.6 USD | NT$6.04B 191.86M USD | 9.27 | NT$1.99 0.06 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.41 0.3 USD |
-2.08
|
MYR 897.22M 190.78M USD | MYR 288.60K 61.37K USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 897.22M 190.78M USD | 3.20 | MYR 0.44 0.09 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.15 0.58 USD |
-2.94
|
NT$6.00B 190.51M USD | NT$1.34M 42.52K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$6.00B 190.51M USD | 9.86 | NT$1.84 0.06 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 893.72M 190.03M USD | MYR 173.70K 36.93K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 893.72M 190.03M USD | 4.75 | MYR 0.16 0.03 USD | ||
GrafTech
EAF
US
|
$7.29 — |
-3.76
|
$190.02M — | $77.46K — | $7.01 — | $7.37 — | $190.02M — | 0 | -$8.59 — | ||
H-Power plc
QC8.F
DE
|
€0.14 0.17 USD |
-0.69
|
€163.88M 189.18M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.17 USD | €163.88M 189.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.48B 188.73M USD | HK$224.00K 28.64K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 5.92 | HK$0.07 0.008 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.61 0.33 USD |
-1.51
|
HK$1.47B 188.21M USD | HK$4.43M 566.69K USD | HK$2.53 0.32 USD | HK$2.66 0.34 USD | HK$1.47B 188.21M USD | 65.25 | HK$0.04 0.005 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.39 0.11 USD |
-0.88
|
TRY 5.97B 187.58M USD | TRY 12.51M 392.89K USD | TRY 3.35 0.11 USD | TRY 3.42 0.11 USD | TRY 5.97B 187.58M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.10 2.8 USD |
-2
|
NT$5.90B 187.54M USD | NT$375.48K 11.93K USD | NT$87.30 2.77 USD | NT$90.00 2.86 USD | NT$5.90B 187.54M USD | 44.72 | NT$1.97 0.06 USD | ||
|
Taylor Devices
TAYD
US
|
$58.21 — |
-2.12
|
$187.38M — | $11.27K — | $57.44 — | $58.36 — | $187.38M — | 18.42 | $3.16 — | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.27 1.7 USD |
-0.44
|
SGD 248.89M 186.53M USD | SGD 11.00K 8.24K USD | SGD 2.26 1.69 USD | SGD 2.27 1.7 USD | SGD 248.89M 186.53M USD | 8.73 | SGD 0.26 0.19 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€21.90 25.28 USD |
-4.78
|
€159.45M 184.06M USD | €26.55K 30.65K USD | €21.40 24.7 USD | €23.00 26.55 USD | €159.45M 184.06M USD | 32.20 | €0.68 0.78 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
0
|
TRY 5.86B 183.93M USD | TRY 58.01M 1.82M USD | TRY 2.69 0.08 USD | TRY 2.77 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 4.50 0.14 USD |
-9.82
|
TRY 5.85B 183.72M USD | TRY 6.43M 201.83K USD | TRY 4.50 0.14 USD | TRY 4.50 0.14 USD | TRY 5.85B 183.72M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.84 0.7 USD |
-0.74
|
₹15.18B 183.69M USD | ₹545.67K 6.6K USD | ₹57.40 0.69 USD | ₹58.41 0.71 USD | ₹15.18B 183.69M USD | 40.44 | ₹1.43 0.02 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
+1.28
|
MYR 863.79M 183.67M USD | MYR 3.53M 751.54K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 863.79M 183.67M USD | 26.33 | MYR 0.03 0.006 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,208 8.15 USD |
-5.11
|
¥27B 182.91M USD | ¥1M 9.01K USD | ¥1,141 7.7 USD | ¥1,231 8.31 USD | ¥27B 182.91M USD | 137.58 | ¥9 0.06 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$1.43B 182.79M USD | HK$153.00K 19.56K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$1.43B 182.79M USD | 2.40 | HK$0.44 0.06 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.83 1.27 USD |
+1.39
|
A$261.05M 182.36M USD | A$101.33K 70.78K USD | A$1.80 1.26 USD | A$1.83 1.28 USD | A$261.05M 182.36M USD | 22.81 | A$0.08 0.06 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 45.36 12.1 USD |
-1.52
|
SAR 680.40M 181.51M USD | SAR 242.33K 64.65K USD | SAR 45.36 12.1 USD | SAR 46.94 12.52 USD | SAR 680.40M 181.51M USD | 0 | -SAR 3.77 -1.005 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 41.60K 31.18K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$5.68B 180.59M USD | NT$1.24M 39.3K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$5.68B 180.59M USD | 0 | -NT$0.13 -0.004 USD | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.82 0.36 USD |
-1.05
|
HK$1.41B 180.29M USD | HK$244.00K 31.2K USD | HK$2.66 0.34 USD | HK$2.82 0.36 USD | HK$1.41B 180.29M USD | 0 | HK$0.00 0 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.86 6.76 USD |
-2.01
|
€155.76M 179.8M USD | €55.07K 63.57K USD | €5.82 6.72 USD | €6.02 6.95 USD | €155.76M 179.8M USD | 0 | -€0.84 -0.9 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 841.22M 178.87M USD | MYR 984.80K 209.4K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
+0.78
|
HK$1.40B 178.5M USD | HK$192.41K 24.6K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥1.20B 177.74M USD | CN¥14.52M 2.14M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥1.20B 177.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.40 2.77 USD |
+2.13
|
€153.95M 177.71M USD | €36.52K 42.16K USD | €2.35 2.71 USD | €2.44 2.82 USD | €153.95M 177.71M USD | 0 | -€15.52 -17.9 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.60 12.04 USD |
-0.21
|
CHF 141.32M 177.25M USD | CHF 1.49K 1.87K USD | CHF 9.60 12.04 USD | CHF 9.62 12.07 USD | CHF 141.32M 177.25M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.02 0.76 USD |
-1.92
|
SGD 236.47M 177.23M USD | SGD 25.00K 18.74K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 236.47M 177.23M USD | 11.33 | SGD 0.09 0.07 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.64 0.21 USD |
+1.86
|
HK$1.38B 176.82M USD | HK$803.60K 102.75K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$1.38B 176.82M USD | 20.50 | HK$0.08 0.01 USD | ||
|
Tecogen
TGEN
US
|
$5.91 — |
-2.31
|
$176.82M — | $174.12K — | $5.75 — | $6.27 — | $176.82M — | 0 | -$0.34 — | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.38 2.38 USD |
-0.74
|
PLN 694.47M 176.52M USD | PLN 36.13K 9.18K USD | PLN 9.38 2.38 USD | PLN 9.47 2.41 USD | PLN 694.47M 176.52M USD | 8.22 | PLN 1.14 0.29 USD | ||
|
FreightCar America
RAIL
US
|
$9.20 — |
0
|
$176.06M — | $101.91K — | $8.64 — | $9.36 — | $176.06M — | 12.77 | $0.72 — | ||
|
Korvest Ltd
KOV.AX
AU
|
A$21.29 14.87 USD |
-0.93
|
A$251.92M 175.98M USD | A$12.71K 8.88K USD | A$20.76 14.5 USD | A$21.49 15.01 USD | A$251.92M 175.98M USD | 17.30 | A$1.23 0.86 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.68 0.21 USD |
-3.45
|
HK$1.37B 175.71M USD | HK$225.00K 28.77K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$1.37B 175.71M USD | 28.00 | HK$0.06 0.007 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.37B 175.43M USD | HK$54.00K 6.9K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$59.00 1.87 USD |
-1.99
|
NT$5.52B 175.36M USD | NT$1.57M 49.98K USD | NT$58.10 1.85 USD | NT$60.30 1.92 USD | NT$5.52B 175.36M USD | 13.94 | NT$4.23 0.13 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.94 0.25 USD |
-1.02
|
HK$1.37B 175.05M USD | HK$419.90K 53.69K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$1.37B 175.05M USD | 14.92 | HK$0.13 0.02 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.68 3.09 USD |
0
|
€151.41M 174.78M USD | €21.10K 24.35K USD | €2.66 3.07 USD | €2.68 3.09 USD | €151.41M 174.78M USD | 6.53 | €0.41 0.47 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||