Pagina di risultati 31 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amaero Ltd 3DA.AX | $0.4 0.26 USD |
+2.56
|
$276.49M 183M USD | $498.98K 330.25K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $276.49M 183M USD | 0 | -$0.04 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.1 0.92 USD |
-0.17
|
$5.74B 182.44M USD | $3.95M 125.65K USD | $29 0.92 USD | $29.8 0.95 USD | $5.74B 182.44M USD | 21.55 | $1.35 0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.7 0.47 USD |
-0.68
|
$5.72B 181.83M USD | $359.16K 11.41K USD | $14.65 0.47 USD | $14.9 0.47 USD | $5.72B 181.83M USD | 0 | -$0.6 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $18 0.57 USD |
-1.37
|
$5.72B 181.8M USD | $1.48M 47.08K USD | $17.95 0.57 USD | $18.4 0.58 USD | $5.72B 181.8M USD | 11.39 | $1.58 0.05 USD | |
| ABLE ENG HLDGS 1627.HK | $0.7099 0.09 USD |
-1.39
|
$1.42B 181.56M USD | $140K 17.9K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.42B 181.56M USD | 6.45 | $0.11 0.01 USD | |
| Vysarn Limited VYS.AX | $0.52 0.34 USD |
-1.52
|
$272.69M 180.48M USD | $272.35K 180.26K USD | $0.52 0.34 USD | $0.53 0.35 USD | $272.69M 180.48M USD | 25.85 | $0.02 0.01 USD | |
| Energy Services of America ESOA | $9.79 — |
-8.33
|
$178.55M — | $231.58K — | $9.72 — | $10.7 — | $178.55M — | 9.78 | $1 — | |
| Pkp Cargo S.A. PKP.WA | $15.66 3.98 USD |
+1.49
|
$701.36M 178.27M USD | $69.19K 17.59K USD | $15.56 3.95 USD | $15.82 4.02 USD | $701.36M 178.27M USD | 0 | -$51.54 -13.1 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
+1.02
|
$237.85M 178.26M USD | $4K 3K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.02 1.11 USD |
+1.8
|
$162.65M 177.79M USD | $58.28K 63.71K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $162.65M 177.79M USD | 0 | -$0.36 -0.3 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $216.1 2.61 USD |
+0.15
|
$14.69B 177.73M USD | $9.44K 114.23 USD | $214 2.59 USD | $218.9 2.65 USD | $14.69B 177.73M USD | 0 | -$14.74 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.39 0.42 USD |
+4.03
|
$162.54M 177.68M USD | $5.27M 5.76M USD | $0.3699 0.41 USD | $0.39 0.43 USD | $162.54M 177.68M USD | 6.45 | $0.06 0.07 USD | |
| Asian Granito India Limited ASIANTILES.NS | $63.19 0.76 USD |
+0.06
|
$14.65B 177.3M USD | $26.16K 316.47 USD | $62.62 0.76 USD | $63.88 0.77 USD | $14.65B 177.3M USD | 31.12 | $2.03 0.02 USD | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
-0.12
|
$5.58B 177.19M USD | $531.48K 16.89K USD | $42.65 1.36 USD | $43.85 1.39 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| Diana Shipping DSX | $1.51 — |
-1.31
|
$177.13M — | $103.83K — | $1.5 — | $1.53 — | $177.13M — | 30.19 | $0.05 — | |
| Kung Sing Engineering Corporation 5521.TW | $11.25 0.36 USD |
+0.45
|
$5.54B 175.98M USD | $415.53K 13.2K USD | $11.2 0.36 USD | $11.35 0.36 USD | $5.54B 175.98M USD | 56.25 | $0.2 0.006 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.95 2.2 USD |
+0.21
|
$5.58B 175.39M USD | $1.37M 43.15K USD | $69.6 2.19 USD | $71.15 2.23 USD | $5.58B 175.39M USD | 8.78 | $7.96 0.25 USD | |
| NOVONIX NVNXF | $0.28 — |
0
|
$175.19M — | $38.39K — | $0.26 — | $0.27 — | $175.19M — | 0 | -$0.14 — | |
| TOYA S.A. TOA.WA | $9.13 2.32 USD |
+1.44
|
$685.14M 174.14M USD | $500.91K 127.32K USD | $8.8 2.24 USD | $9.19 2.34 USD | $685.14M 174.14M USD | 9.03 | $1.01 0.26 USD | |
| CRCCE 1786.HK | $0.89 0.11 USD |
-2.2
|
$1.35B 172.96M USD | $663.5K 84.84K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.35B 172.96M USD | 9.88 | $0.09 0.01 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
-4.12
|
$157.36M 172.02M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $157.36M 172.02M USD | 0 | -$0.03 -0.03 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
0
|
$805.86M 171.35M USD | $20.3K 4.32K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| S-Tech Corp. 1584.TWO | $23.15 0.74 USD |
-0.86
|
$5.38B 171.01M USD | $618.61K 19.66K USD | $23.1 0.73 USD | $23.6 0.75 USD | $5.38B 171.01M USD | 15.13 | $1.53 0.05 USD | |
| GDEX Berhad 0078.KL | $0.1499 0.03 USD |
+3.57
|
$803.32M 170.81M USD | $359.4K 76.42K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $803.32M 170.81M USD | 0 | $0 0 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.57 0.64 USD |
-2.14
|
$1.23B 170.8M USD | $3.51M 488.08K USD | $4.57 0.64 USD | $4.68 0.65 USD | $1.23B 170.8M USD | 0 | -$0.17 -0.02 USD | |
| NOVONIX NVX | $1.07 — |
-1.83
|
$170.41M — | $28.07K — | $1.06 — | $1.1 — | $170.41M — | 0 | -$0.57 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $3.13M 665.92K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| Anaergia Inc. ANRG.TO | $1.3 0.96 USD |
-2.99
|
$227.65M 168.93M USD | $120.73K 89.59K USD | $1.28 0.95 USD | $1.34 0.99 USD | $227.65M 168.93M USD | 0 | -$0.23 -0.1 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-2.11
|
$252.84M 167.35M USD | $451.19K 298.63K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $252.84M 167.35M USD | 8.68 | $0.08 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
+1.33
|
$1.31B 167.34M USD | $1.72M 219.92K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.31B 167.34M USD | 38.00 | $0.01 0.001 USD | |
| Romi S.A. ROMI3.SA | $8.86 1.8 USD |
-0.78
|
$825.49M 167.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.49M 167.31M USD | 7.77 | $1.14 0.23 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $98.2 3.12 USD |
+0.82
|
$5.25B 166.96M USD | $90.7K 2.88K USD | $96.4 3.06 USD | $98.2 3.12 USD | $5.25B 166.96M USD | 12.32 | $7.97 0.25 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.7 3.09 USD |
-0.78
|
$1.7B 166.22M USD | $42.44K 4.14K USD | $31.45 3.07 USD | $32.2 3.14 USD | $1.7B 166.22M USD | 211.33 | $0.15 0.01 USD | |
| ADF Group Inc. DRX.TO | $7.89 5.85 USD |
-0.75
|
$221.73M 164.54M USD | $42.58K 31.6K USD | $7.74 5.74 USD | $8.08 6 USD | $221.73M 164.54M USD | 4.72 | $1.67 1.24 USD | |
| NOVONIX Limited NVX.AX | $0.39 0.26 USD |
-1.27
|
$248.45M 164.44M USD | $2.9M 1.92M USD | $0.38 0.25 USD | $0.4 0.26 USD | $248.45M 164.44M USD | 0 | -$0.22 -0.1 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
+0.89
|
$5.16B 163.82M USD | $109.28K 3.47K USD | $44.9 1.43 USD | $46.15 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.28B 163.71M USD | $128K 16.37K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| Eastern Media International Corporation 2614.TW | $15.6 0.5 USD |
-0.64
|
$5.11B 162.22M USD | $278.36K 8.84K USD | $15.45 0.49 USD | $15.65 0.5 USD | $5.11B 162.22M USD | 11.30 | $1.38 0.04 USD | |
| Cypark Resources Berhad 5184.KL | $0.93 0.2 USD |
+1.65
|
$761.12M 161.84M USD | $2.01M 427.51K USD | $0.9 0.19 USD | $0.93 0.2 USD | $761.12M 161.84M USD | 0 | -$0.05 -0.01 USD | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
+0.44
|
$147.86M 161.63M USD | $41.86K 45.76K USD | $0.9 0.98 USD | $0.91 0.99 USD | $147.86M 161.63M USD | 18.16 | $0.05 0.05 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $974K 124.54K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Azul S.A. AZUL4.SA | $0.8599 0.17 USD |
-4.44
|
$794.78M 161.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.78M 161.09M USD | 0 | -$26.23 -5.3 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.8 0.88 USD |
+1.09
|
$5.04B 160.3M USD | $100.63K 3.2K USD | $27 0.86 USD | $27.95 0.89 USD | $5.04B 160.3M USD | 57.91 | $0.48 0.02 USD | |
| Fleetwood Limited FWD.AX | $2.62 1.73 USD |
+0.38
|
$241.92M 160.11M USD | $42.12K 27.88K USD | $2.6 1.72 USD | $2.64 1.75 USD | $241.92M 160.11M USD | 52.39 | $0.05 0.03 USD | |
| Baazeem Trading Company 4051.SR | $5.87 1.57 USD |
+0.69
|
$599.4M 159.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.4M 159.9M USD | 293.50 | $0.02 0.005 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
0
|
$212.61M 159.34M USD | $3.66M 2.74M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $212.61M 159.34M USD | 0 | $0 0 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.69 0.57 USD |
-1.1
|
$746.35M 158.7M USD | $311.4K 66.21K USD | $2.69 0.57 USD | $2.75 0.58 USD | $746.35M 158.7M USD | 6.25 | $0.43 0.09 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
+0.65
|
$1.24B 158.52M USD | $172K 21.99K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.6 0.78 USD |
+0.2
|
$4.96B 157.59M USD | $245.39K 7.8K USD | $24.55 0.78 USD | $24.8 0.79 USD | $4.96B 157.59M USD | 9.83 | $2.5 0.08 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
+2.25
|
$209.42M 156.95M USD | $173.2K 129.81K USD | $0.45 0.34 USD | $0.46 0.34 USD | $209.42M 156.95M USD | 9.09 | $0.05 0.04 USD | |
| AirAsia X Berhad 5238.KL | $1.65 0.35 USD |
+0.61
|
$737.67M 156.85M USD | $353.9K 75.25K USD | $1.64 0.35 USD | $1.67 0.36 USD | $737.67M 156.85M USD | 4.12 | $0.4 0.09 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.6 1.45 USD |
+0.55
|
$4.93B 156.5M USD | $1.79M 56.73K USD | $45.2 1.44 USD | $46.15 1.47 USD | $4.93B 156.5M USD | 44.70 | $1.02 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.35 1.16 USD |
+0.48
|
$1.12B 155.9M USD | $1.41M 196.21K USD | $8.22 1.14 USD | $8.53 1.19 USD | $1.12B 155.9M USD | 0 | -$0.56 -0.07 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
+3.45
|
$1.22B 155.85M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| SKS Technologies Group Limited SKS.AX | $2.07 1.37 USD |
-2.36
|
$234.05M 154.91M USD | $221.02K 146.29K USD | $2.06 1.36 USD | $2.19 1.45 USD | $234.05M 154.91M USD | 20.69 | $0.1 0.07 USD | |
| Norsk Titanium AS NTI.OL | $2.01 0.19 USD |
-5.42
|
$1.61B 154.53M USD | $4.05M 388.81K USD | $1.99 0.19 USD | $2.13 0.2 USD | $1.61B 154.53M USD | 0 | -$0.4 -0.03 USD | |
| Sunspring Metal Corporation 2062.TW | $24.2 0.77 USD |
0
|
$4.84B 153.79M USD | $234.03K 7.44K USD | $24 0.76 USD | $24.2 0.77 USD | $4.84B 153.79M USD | 11.15 | $2.17 0.07 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.85 1.36 USD |
-0.23
|
$4.83B 153.6M USD | $188.95K 6K USD | $42.55 1.35 USD | $43 1.37 USD | $4.83B 153.6M USD | 12.82 | $3.34 0.11 USD | |
| Fittech Co., Ltd. 6706.TW | $61.1 1.94 USD |
+0.99
|
$4.8B 152.54M USD | $542.9K 17.25K USD | $60.5 1.92 USD | $62.5 1.99 USD | $4.8B 152.54M USD | 0 | -$3.52 -0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.79 0.18 USD |
-0.34
|
$4.78B 151.74M USD | $505.75K 16.07K USD | $5.77 0.18 USD | $5.83 0.19 USD | $4.78B 151.74M USD | 0 | -$0.44 -0.01 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $76.7 2.44 USD |
+0.79
|
$4.77B 151.57M USD | $63.51K 2.02K USD | $76.1 2.42 USD | $78.7 2.5 USD | $4.77B 151.57M USD | 11.39 | $6.73 0.21 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $55.35 0.67 USD |
+3.44
|
$12.52B 151.53M USD | $1.27M 15.31K USD | $54.26 0.66 USD | $56.25 0.68 USD | $12.52B 151.53M USD | 9.81 | $5.64 0.07 USD | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
0
|
$704.97M 149.9M USD | $5.2K 1.11K USD | $1.28 0.27 USD | $1.3 0.28 USD | $704.97M 149.9M USD | 8.66 | $0.15 0.03 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.4 0.65 USD |
+0.99
|
$4.72B 149.83M USD | $46.25K 1.47K USD | $20.2 0.64 USD | $20.4 0.65 USD | $4.72B 149.83M USD | 6.62 | $3.08 0.1 USD | |
| The Eastern Company EML | $24.4 — |
+1.67
|
$149.38M — | $4.38K — | $24.11 — | $24.4 — | $149.38M — | 11.40 | $2.14 — | |
| System1 SST | $6.23 — |
+11.45
|
$149.34M — | $134.03K — | $5.32 — | $6.48 — | $149.34M — | 0 | -$12.48 — | |
| SEACOR Marine SMHI | $5.56 — |
+1.46
|
$149.3M — | $126.56K — | $5.39 — | $5.62 — | $149.3M — | 0 | -$2.58 — | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
-1.49
|
$701.96M 149.26M USD | $4.45M 945.16K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
-0.79
|
$1.16B 148.69M USD | $10.5M 1.34M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.16B 148.69M USD | 12.50 | $0.01 0.001 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.62 3.17 USD |
-0.51
|
$733.38M 148.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $733.38M 148.64M USD | 71.00 | $0.22 0.04 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.85 1.58 USD |
-1.09
|
$4.68B 148.56M USD | $7.53M 239.23K USD | $49.75 1.58 USD | $51.5 1.64 USD | $4.68B 148.56M USD | 4985.00 | $0.01 0.0003 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $53.4 1.7 USD |
-1.48
|
$4.67B 148.55M USD | $327.9K 10.42K USD | $53.3 1.69 USD | $54.9 1.74 USD | $4.67B 148.55M USD | 0 | -$0.23 -0.007 USD | |
| AMMO POWW | $1.21 — |
-3.97
|
$147.19M — | $665.09K — | $1.2 — | $1.27 — | $147.19M — | 0 | -$0.56 — | |
| Genetec Technology Berhad 0104.KL | $0.88 0.19 USD |
-0.56
|
$690.7M 146.86M USD | $3.53M 749.9K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $690.7M 146.86M USD | 9.77 | $0.09 0.02 USD | |
| Analogue Holdings Limited 1977.HK | $0.8199 0.1 USD |
+1.23
|
$1.15B 146.79M USD | $30K 3.84K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.15B 146.79M USD | 8.19 | $0.1 0.01 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+1.55
|
$133.76M 146.22M USD | $4.36K 4.77K USD | $4.5 4.92 USD | $4.86 5.31 USD | $133.76M 146.22M USD | 11.79 | $0.39 0.43 USD | |
| Ultralife ULBI | $8.75 — |
-0.46
|
$146.2M — | $29.53K — | $8.67 — | $8.87 — | $146.2M — | 28.22 | $0.31 — | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.48 0.04 USD |
+0.68
|
$5.19B 145.96M USD | $477.1K 13.42K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.19B 145.96M USD | 0 | -$2.12 -0.05 USD | |
| HireQuest HQI | $10.4 — |
+0.58
|
$145.94M — | $7.98K — | $10.2 — | $10.4 — | $145.94M — | 40.00 | $0.26 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.14 0.15 USD |
+1.79
|
$1.14B 145.76M USD | $985K 125.94K USD | $1.12 0.14 USD | $1.2 0.15 USD | $1.14B 145.76M USD | 16.28 | $0.07 0.008 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.3 2.51 USD |
+4.45
|
$133.15M 145.55M USD | $7.72K 8.44K USD | $2.18 2.39 USD | $2.24 2.45 USD | $133.15M 145.55M USD | 0 | -$0.12 -0.1 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
-0.93
|
$132.48M 144.82M USD | $84 91.82 USD | $10.65 11.64 USD | $11 12.02 USD | $132.48M 144.82M USD | 9.38 | $1.14 1.25 USD | |
| Taylor Devices TAYD | $45.98 — |
+1.55
|
$144.23M — | $4.33K — | $43.92 — | $45.98 — | $144.23M — | 18.10 | $2.54 — | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
-2.78
|
$217.19M 143.75M USD | $980.82K 649.16K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $217.19M 143.75M USD | 8.75 | $0.04 0.03 USD | |
| Sadr Logistics Company 1832.SR | $3.04 0.81 USD |
+0.66
|
$537.25M 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.25M 143.32M USD | 0 | -$0.01 -0.002 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
-1.77
|
$1.12B 143.15M USD | $11K 1.41K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.05 -0.006 USD | |
| S Science Company, Ltd. 5721.T | $149 1.01 USD |
-6.29
|
$21.1B 142.41M USD | $12.97M 87.55K USD | $148 1 USD | $161 1.09 USD | $21.1B 142.41M USD | 0 | -$0.68 -0.004 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.25 0.27 USD |
-0.79
|
$665.74M 141.56M USD | $1.32M 280.35K USD | $1.24 0.26 USD | $1.28 0.27 USD | $665.74M 141.56M USD | 25.00 | $0.05 0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
-0.44
|
$129.39M 141.44M USD | $7.14K 7.8K USD | $2.27 2.48 USD | $2.32 2.54 USD | $129.39M 141.44M USD | 6.51 | $0.35 0.38 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+3.7
|
$139.99M — | $1.02M — | $0.02999 — | $0.02999 — | $139.99M — | 0 | -$0.46 — | |
| ACCEL GROUP 1283.HK | $1.35 0.17 USD |
0
|
$1.09B 139.96M USD | $270K 34.52K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.09B 139.96M USD | 22.50 | $0.06 0.007 USD | |
| Onde S.A. OND.WA | $10.1 2.57 USD |
0
|
$550.58M 139.94M USD | $16.97K 4.31K USD | $9.95 2.53 USD | $10.38 2.64 USD | $550.58M 139.94M USD | 72.14 | $0.14 0.04 USD | |
| NeoVolta NEOV | $4.1 — |
+12.33
|
$139.91M — | $259.2K — | $3.67 — | $4.1 — | $139.91M — | 0 | -$0.12 — | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
0
|
$1.09B 139M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,365 1.79 USD |
-1.66
|
$183.12B 138.23M USD | $593.18K 447.75 USD | $2,360 1.78 USD | $2,405 1.82 USD | $183.12B 138.23M USD | 0 | $0 0 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.6 0.52 USD |
-3.15
|
$4.4B 138.15M USD | $841.27K 26.42K USD | $16.56 0.52 USD | $17.25 0.54 USD | $4.4B 138.15M USD | 0 | -$0.62 -0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.3 2.37 USD |
-0.57
|
$1.41B 137.32M USD | $155.84K 15.21K USD | $24.3 2.37 USD | $25 2.44 USD | $1.41B 137.32M USD | 0 | -$1.31 -0.1 USD | |
| Votum S.A. VOT.WA | $45 11.44 USD |
+1.35
|
$540M 137.25M USD | $10.63K 2.7K USD | $44.4 11.29 USD | $45.45 11.55 USD | $540M 137.25M USD | 3.92 | $11.46 2.91 USD | |
| ST JIN PORT 600190.SS | $0.53 0.07 USD |
+1.92
|
$987.11M 137.25M USD | $7.15M 993.96K USD | $0.51 0.07 USD | $0.55 0.08 USD | $987.11M 137.25M USD | 0 | -$3.27 -0.4 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.14 0.64 USD |
-2.18
|
$676.99M 137.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.99M 137.22M USD | 0 | -$0.02 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||