Pagina di risultati 31 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-2.48
|
€150.22M 173.41M USD | €1.14M 1.31M USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.70 0.75 USD |
0
|
NT$5.45B 173.33M USD | NT$31.95K 1.02K USD | NT$23.65 0.75 USD | NT$23.75 0.75 USD | NT$5.45B 173.33M USD | 5.06 | NT$4.68 0.15 USD | ||
Antelope Enterprise
AEHL
US
|
$9.09 — |
+8.34
|
$172.85M — | $214.18K — | $8.62 — | $9.42 — | $172.85M — | 0.00026 | $33.71K — | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.51 0.38 USD |
-3.81
|
SGD 230.04M 172.41M USD | SGD 1.16M 871.24K USD | SGD 0.50 0.37 USD | SGD 0.53 0.4 USD | SGD 230.04M 172.41M USD | 12.62 | SGD 0.04 0.03 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.00 0.58 USD |
+1.12
|
₹14.23B 172.17M USD | ₹2.95M 35.75K USD | ₹47.10 0.57 USD | ₹49.34 0.6 USD | ₹14.23B 172.17M USD | 63.15 | ₹0.76 0.009 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$40.10 1.27 USD |
+0.75
|
NT$5.41B 171.89M USD | NT$91.66K 2.91K USD | NT$40.00 1.27 USD | NT$40.95 1.3 USD | NT$5.41B 171.89M USD | 15.72 | NT$2.55 0.08 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.63 0.56 USD |
0
|
MYR 805.25M 171.22M USD | MYR 0.00 0 USD | MYR 2.63 0.56 USD | MYR 2.63 0.56 USD | MYR 805.25M 171.22M USD | 2.50 | MYR 1.05 0.22 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.21 — |
-3.41
|
$169.61M — | $79.13K — | $8.11 — | $8.62 — | $169.61M — | 0 | -$2.84 — | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.43 0.31 USD |
-2.21
|
HK$1.33B 169.57M USD | HK$1.87M 239.61K USD | HK$2.43 0.31 USD | HK$2.57 0.33 USD | HK$1.33B 169.57M USD | 0 | -HK$0.17 -0.02 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.66 0.46 USD |
-1.49
|
A$242.30M 169.26M USD | A$58.16K 40.63K USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$242.30M 169.26M USD | 11.00 | A$0.06 0.04 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$1.32B 168.65M USD | HK$304.00K 38.87K USD | HK$0.59 0.07 USD | HK$0.63 0.08 USD | HK$1.32B 168.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹205.34 2.48 USD |
-4.08
|
₹13.93B 168.54M USD | ₹880.38K 10.65K USD | ₹201.22 2.43 USD | ₹215.50 2.61 USD | ₹13.93B 168.54M USD | 0 | -₹0.48 -0.005 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$5.30B 168.46M USD | NT$613.23K 19.49K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$5.30B 168.46M USD | 7.97 | NT$1.88 0.06 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$1.32B 168.26M USD | HK$520.00K 66.49K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.32B 168.26M USD | 5.28 | HK$0.07 0.008 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.80 10.16 USD |
-1.68
|
€145.42M 167.86M USD | €963.00 1.11K USD | €8.80 10.16 USD | €8.96 10.34 USD | €145.42M 167.86M USD | 0.74 | €11.77 13.59 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.69 1.57 USD |
-0.15
|
₹13.83B 167.31M USD | ₹819.80K 9.92K USD | ₹125.86 1.52 USD | ₹131.93 1.6 USD | ₹13.83B 167.31M USD | 31.40 | ₹4.13 0.05 USD | ||
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.59 0.23 USD |
0
|
CN¥1.13B 167.22M USD | CN¥7.83M 1.16M USD | CN¥1.57 0.23 USD | CN¥1.63 0.24 USD | CN¥1.13B 167.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.65 0.14 USD |
-0.76
|
MYR 785.41M 167M USD | MYR 1.02M 217.56K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 785.41M 167M USD | 21.66 | MYR 0.03 0.006 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.31 0.17 USD |
-1.14
|
HK$1.30B 166.86M USD | HK$156.00K 19.95K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$1.30B 166.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.29B 164.69M USD | HK$20.00K 2.56K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.97 0.09 USD |
-2.62
|
TRY 5.23B 164.34M USD | TRY 8.14M 255.52K USD | TRY 2.95 0.09 USD | TRY 3.05 0.1 USD | TRY 5.23B 164.34M USD | 12.37 | TRY 0.24 0.007 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$122.00 3.88 USD |
-8.27
|
NT$5.16B 163.99M USD | NT$984.61K 31.29K USD | NT$121.00 3.84 USD | NT$137.50 4.37 USD | NT$5.16B 163.99M USD | 103.38 | NT$1.18 0.04 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.90 0.95 USD |
+6.45
|
NOK 1.71B 163.91M USD | NOK 1.53M 147.18K USD | NOK 9.50 0.91 USD | NOK 10.16 0.97 USD | NOK 1.71B 163.91M USD | 123.75 | NOK 0.08 0.007 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 10.35 0.33 USD |
-9.92
|
TRY 5.18B 162.52M USD | TRY 2.88M 90.55K USD | TRY 10.35 0.33 USD | TRY 11.49 0.36 USD | TRY 5.18B 162.52M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.70 1.61 USD |
+0.6
|
NT$5.09B 161.72M USD | NT$7.48M 237.61K USD | NT$49.30 1.57 USD | NT$52.50 1.67 USD | NT$5.09B 161.72M USD | 49.22 | NT$1.03 0.03 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$26.25 0.83 USD |
+3.35
|
NT$5.02B 159.59M USD | NT$29.11M 925.13K USD | NT$25.75 0.82 USD | NT$27.90 0.89 USD | NT$5.02B 159.59M USD | 0 | -NT$0.35 -0.01 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
-6.43
|
NOK 1.65B 158.28M USD | NOK 266.63K 25.58K USD | NOK 12.95 1.24 USD | NOK 13.95 1.34 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
-1.03
|
€136.79M 157.91M USD | €1.00K 1.15K USD | €14.15 16.33 USD | €14.45 16.68 USD | €136.79M 157.91M USD | 45.00 | €0.32 0.37 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.08 0.44 USD |
+0.48
|
MYR 739.34M 157.21M USD | MYR 32.10K 6.83K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 739.34M 157.21M USD | 14.85 | MYR 0.14 0.03 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$1.23B 156.92M USD | HK$3.00K 383.59 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$1.23B 156.92M USD | 2.33 | HK$0.39 0.05 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$1.22B 156.3M USD | HK$1.14M 145.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.22B 156.3M USD | 0 | -HK$0.06 -0.007 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$54.18 — |
+1.69
|
$155.40M — | $13.56K — | $53.94 — | $54.48 — | $155.40M — | 13.92 | $3.89 — | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.10 15.53 USD |
+4.09
|
PLN 609.96M 155.04M USD | PLN 22.44K 5.7K USD | PLN 60.70 15.43 USD | PLN 62.00 15.76 USD | PLN 609.96M 155.04M USD | 24.53 | PLN 2.49 0.63 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 729.11M 155.03M USD | MYR 43.10K 9.16K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.73 1.91 USD |
+0.74
|
A$221.32M 154.61M USD | A$321.00 224.24 USD | A$2.70 1.89 USD | A$2.73 1.91 USD | A$221.32M 154.61M USD | 9.09 | A$0.30 0.21 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$221.04M 154.41M USD | A$55.95K 39.08K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$221.04M 154.41M USD | 0 | A$0.00 0 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.60 1.64 USD |
+0.39
|
NT$4.86B 154.27M USD | NT$92.92K 2.95K USD | NT$51.40 1.63 USD | NT$52.10 1.66 USD | NT$4.86B 154.27M USD | 11.14 | NT$4.63 0.15 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$44.55 1.42 USD |
-0.89
|
NT$4.85B 153.99M USD | NT$143.93K 4.57K USD | NT$44.50 1.41 USD | NT$45.10 1.43 USD | NT$4.85B 153.99M USD | 10.07 | NT$4.42 0.14 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.66 USD |
0
|
SGD 205.17M 153.77M USD | SGD 2.40K 1.8K USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 205.17M 153.77M USD | 8.84 | SGD 0.10 0.07 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
0
|
THB 5.45B 153.46M USD | THB 3.00K 84.41 USD | THB 17.60 0.5 USD | THB 17.60 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-0.64
|
$153.26M — | $7.90K — | $0.31 — | $0.31 — | $153.26M — | 30.89 | $0.01 — | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 204.45M 153.22M USD | SGD 1.50K 1.12K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 204.45M 153.22M USD | 49.50 | SGD 0.01 0.007 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 204.17M 153.02M USD | SGD 25.00K 18.74K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 204.17M 153.02M USD | 6.05 | SGD 0.09 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.19 1.37 USD |
-2.06
|
€132.44M 152.89M USD | €17.78K 20.53K USD | €1.16 1.34 USD | €1.21 1.4 USD | €132.44M 152.89M USD | 14.87 | €0.08 0.09 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$1.20B 152.88M USD | HK$152.00K 19.44K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.20B 152.88M USD | 0 | HK$0.00 0 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 5.39B 151.72M USD | THB 1.92M 54.02K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 5.39B 151.72M USD | 0 | -THB 0.24 -0.006 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 712.39M 151.48M USD | MYR 500.30K 106.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.21 3.87 USD |
-0.76
|
CA$203.93M 151.33M USD | CA$24.72K 18.35K USD | CA$5.14 3.81 USD | CA$5.29 3.93 USD | CA$203.93M 151.33M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.75 0.55 USD |
-2.09
|
CN¥1.02B 151.08M USD | CN¥4.97M 732.79K USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥1.02B 151.08M USD | 0 | -CN¥3.48 -0.5 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.28 0.07 USD |
-2.56
|
TRY 4.79B 150.36M USD | TRY 15.15M 475.84K USD | TRY 2.26 0.07 USD | TRY 2.40 0.08 USD | TRY 4.79B 150.36M USD | 57.00 | TRY 0.04 0.001 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$214.43M 149.8M USD | A$2.62M 1.83M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$214.43M 149.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$61.50 1.95 USD |
0
|
NT$4.71B 149.56M USD | NT$191.71K 6.09K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$4.71B 149.56M USD | 13.19 | NT$4.66 0.15 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.66 5.38 USD |
0
|
€129.22M 149.16M USD | €19.50K 22.51K USD | €4.59 5.3 USD | €4.68 5.4 USD | €129.22M 149.16M USD | 12.94 | €0.36 0.42 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,956 12.06 USD |
-3.31
|
¥24B 148.49M USD | ¥207K 1.28K USD | ¥1,936 11.94 USD | ¥2,038 12.57 USD | ¥24B 148.49M USD | 30.10 | ¥65 0.4 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.25
|
HK$1.16B 148.05M USD | HK$16.00K 2.05K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.82 1.58 USD |
+6.68
|
R$728.60M 147.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.60M 147.67M USD | 9.77 | R$0.80 0.16 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.85 0.65 USD |
-1.98
|
₹12.14B 146.9M USD | ₹322.28K 3.9K USD | ₹53.20 0.64 USD | ₹55.19 0.67 USD | ₹12.14B 146.9M USD | 2692.50 | ₹0.02 0.0002 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.25 1.34 USD |
-0.47
|
NT$4.60B 146.3M USD | NT$200.25K 6.36K USD | NT$42.20 1.34 USD | NT$43.35 1.38 USD | NT$4.60B 146.3M USD | 49.12 | NT$0.86 0.03 USD | ||
Eastern Company
EML
US
|
$24.31 — |
+0.58
|
$146.29M — | $5.57K — | $24.12 — | $25.93 — | $146.29M — | 20.95 | $1.16 — | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.92 0.1 USD |
-3.41
|
₹12.09B 146.23M USD | ₹5.81M 70.28K USD | ₹7.70 0.09 USD | ₹8.42 0.1 USD | ₹12.09B 146.23M USD | 0 | -₹4.34 -0.05 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 194.92M 146.09M USD | SGD 35.50K 26.61K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 194.92M 146.09M USD | 9.80 | SGD 0.05 0.04 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 194.46M 145.74M USD | SGD 496.70K 372.26K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 194.46M 145.74M USD | 0 | SGD 0.00 0 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥986.94M 145.62M USD | CN¥1.60M 236.53K USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥986.94M 145.62M USD | 0 | -CN¥0.52 -0.07 USD | ||
Draganfly
DPRO
US
|
$3.72 — |
+3.91
|
$145.61M — | $636.42K — | $3.63 — | $3.77 — | $145.61M — | 0 | -$0.76 — | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 681.99M 145.01M USD | MYR 386.60K 82.2K USD | MYR 2.10 0.45 USD | MYR 2.14 0.46 USD | MYR 681.99M 145.01M USD | 13.31 | MYR 0.16 0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-1.91
|
€125.38M 144.74M USD | €35.83K 41.36K USD | €0.77 0.89 USD | €0.78 0.9 USD | €125.38M 144.74M USD | 12.83 | €0.06 0.07 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$4.54B 144.36M USD | NT$3.93M 124.89K USD | NT$28.70 0.91 USD | NT$30.30 0.96 USD | NT$4.54B 144.36M USD | 44.53 | NT$0.65 0.02 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.13 0.14 USD |
+1.81
|
HK$1.12B 143.85M USD | HK$395.00K 50.51K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.12B 143.85M USD | 8.03 | HK$0.14 0.02 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.38 0.51 USD |
+0.85
|
MYR 675.91M 143.72M USD | MYR 22.90K 4.87K USD | MYR 2.37 0.5 USD | MYR 2.41 0.51 USD | MYR 675.91M 143.72M USD | 5.53 | MYR 0.43 0.09 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.80 0.72 USD |
+1.79
|
NT$4.51B 143.45M USD | NT$318.26K 10.11K USD | NT$22.40 0.71 USD | NT$23.05 0.73 USD | NT$4.51B 143.45M USD | 16.88 | NT$1.35 0.04 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$1.11B 142.03M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.11B 142.03M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$31.05 0.99 USD |
+9.91
|
NT$4.46B 141.88M USD | NT$1.88M 59.75K USD | NT$29.50 0.94 USD | NT$31.05 0.99 USD | NT$4.46B 141.88M USD | 47.04 | NT$0.66 0.02 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$1.11B 141.61M USD | HK$2.23M 285.64K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.11B 141.61M USD | 4.57 | HK$0.14 0.02 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$4.45B 141.47M USD | NT$416.26K 13.23K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$4.45B 141.47M USD | 35.06 | NT$0.77 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$49.30 1.57 USD |
-1.6
|
NT$4.45B 141.32M USD | NT$120.41K 3.83K USD | NT$49.30 1.57 USD | NT$50.90 1.62 USD | NT$4.45B 141.32M USD | 8.35 | NT$5.90 0.19 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.08 1.26 USD |
+2.42
|
₹11.68B 141.29M USD | ₹406.47K 4.92K USD | ₹98.95 1.2 USD | ₹108.00 1.31 USD | ₹11.68B 141.29M USD | 9.31 | ₹11.17 0.14 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
+6.92
|
MYR 663.54M 141.09M USD | MYR 8.70K 1.85K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.91 1.66 USD |
+5.05
|
NZ$247.04M 140.98M USD | NZ$24.20K 13.81K USD | NZ$2.77 1.58 USD | NZ$2.91 1.66 USD | NZ$247.04M 140.98M USD | 17.11 | NZ$0.17 0.1 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.16 2.49 USD |
+1.41
|
€122.03M 140.87M USD | €10.71K 12.36K USD | €2.09 2.41 USD | €2.15 2.48 USD | €122.03M 140.87M USD | 5.26 | €0.41 0.47 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 187.86M 140.8M USD | SGD 367.60K 275.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.43 3.09 USD |
+1.37
|
A$200.57M 140.11M USD | A$15.50K 10.83K USD | A$4.25 2.97 USD | A$4.49 3.14 USD | A$200.57M 140.11M USD | 55.37 | A$0.08 0.06 USD | ||
Hurco
HURC
US
|
$21.38 — |
+2.67
|
$138.43M — | $29.23K — | $21.08 — | $21.43 — | $138.43M — | 0 | -$1.01 — | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.90 1.9 USD |
+0.17
|
NT$4.35B 138.27M USD | NT$460.01K 14.62K USD | NT$59.80 1.9 USD | NT$61.00 1.94 USD | NT$4.35B 138.27M USD | 15.43 | NT$3.88 0.12 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.12 0.24 USD |
+0.9
|
MYR 650.22M 138.26M USD | MYR 387.90K 82.48K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 650.22M 138.26M USD | 22.39 | MYR 0.05 0.01 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
+2.81
|
NOK 1.43B 136.84M USD | NOK 732.28K 70.25K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.43B 136.84M USD | 5.76 | NOK 0.19 0.02 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.32 0.52 USD |
-4.98
|
₹11.28B 136.48M USD | ₹537.83K 6.51K USD | ₹43.32 0.52 USD | ₹45.50 0.55 USD | ₹11.28B 136.48M USD | 216.59 | ₹0.20 0.002 USD | ||
EuroDry
EDRY
US
|
$47.59 — |
+5.03
|
$136.42M — | $59.18K — | $45.78 — | $48.00 — | $136.42M — | 13.75 | $3.46 — | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 11.10K 312.32 USD | THB 3.88 0.11 USD | THB 3.90 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
FreightCar America
RAIL
US
|
$4.12 — |
+2.62
|
$135.10M — | $945.64K — | $4.05 — | $4.36 — | $135.10M — | 0 | -$0.39 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$72.80 2.31 USD |
-1.09
|
NT$4.25B 134.96M USD | NT$145.69K 4.63K USD | NT$72.80 2.31 USD | NT$74.60 2.37 USD | NT$4.25B 134.96M USD | 4.36 | NT$16.67 0.53 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$107.50 3.42 USD |
-7.3
|
NT$4.24B 134.74M USD | NT$1.05M 33.39K USD | NT$107.50 3.42 USD | NT$116.50 3.7 USD | NT$4.24B 134.74M USD | 65.95 | NT$1.63 0.05 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$76.30 2.42 USD |
-4.63
|
NT$4.24B 134.69M USD | NT$888.37K 28.23K USD | NT$76.10 2.42 USD | NT$81.00 2.57 USD | NT$4.24B 134.69M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 19.86 0.62 USD |
-3.78
|
TRY 4.28B 134.55M USD | TRY 564.74K 17.74K USD | TRY 19.78 0.62 USD | TRY 20.88 0.66 USD | TRY 4.28B 134.55M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.73 0.09 USD |
-5.23
|
HK$1.04B 132.89M USD | HK$15.00K 1.92K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.04B 132.89M USD | 0 | -HK$0.18 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.19 USD |
+0.63
|
CA$179.04M 132.86M USD | CA$125.61K 93.21K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$179.04M 132.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.76 — |
+2.6
|
$132.83M — | $29.76K — | $2.70 — | $2.78 — | $132.83M — | 0 | -$0.45 — | ||
H-Power plc
QC8.F
DE
|
€0.10 0.12 USD |
+1.92
|
€114.56M 132.24M USD | €17.50K 20.2K USD | €0.10 0.11 USD | €0.10 0.12 USD | €114.56M 132.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
+3.11
|
HK$1.03B 131.78M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.03B 131.78M USD | 2.76 | HK$0.06 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
