Pagina di risultati 31 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-2.48
|
€150.22M 173.41M USD | €1.14M 1.31M USD | €0.01 0.01 USD | €0.01 0.01 USD | €150.22M 173.41M USD | 0 | €0.00 0 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.49 0.32 USD |
-9.31
|
HK$1.36B 173.4M USD | HK$10.96M 1.4M USD | HK$2.47 0.32 USD | HK$2.77 0.35 USD | HK$1.36B 173.4M USD | 0 | -HK$0.17 -0.02 USD | ||
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$5.45B 173.33M USD | NT$144.97K 4.61K USD | NT$23.65 0.75 USD | NT$23.80 0.76 USD | NT$5.45B 173.33M USD | 5.06 | NT$4.68 0.15 USD | ||
Antelope Enterprise
AEHL
US
|
$9.09 — |
+8.34
|
$172.85M — | $214.18K — | $8.62 — | $9.42 — | $172.85M — | 0.00026 | $33.71K — | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹48.00 0.58 USD |
+1.12
|
₹14.23B 172.17M USD | ₹2.95M 35.75K USD | ₹47.10 0.57 USD | ₹49.34 0.6 USD | ₹14.23B 172.17M USD | 63.15 | ₹0.76 0.009 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.47 USD |
-2.19
|
A$245.97M 171.83M USD | A$115.08K 80.39K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$245.97M 171.83M USD | 11.16 | A$0.06 0.04 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.63 0.56 USD |
+1.15
|
MYR 805.25M 171.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 805.25M 171.22M USD | 2.50 | MYR 1.05 0.22 USD | ||
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.80 1.26 USD |
+0.76
|
NT$5.37B 170.61M USD | NT$110.50K 3.51K USD | NT$39.70 1.26 USD | NT$40.10 1.27 USD | NT$5.37B 170.61M USD | 15.60 | NT$2.55 0.08 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$520.00K 66.49K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.21 — |
-3.41
|
$169.61M — | $79.13K — | $8.11 — | $8.62 — | $169.61M — | 0 | -$2.94 — | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.32 0.17 USD |
-4.35
|
HK$1.32B 168.78M USD | HK$788.00K 100.76K USD | HK$1.30 0.17 USD | HK$1.43 0.18 USD | HK$1.32B 168.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.59 0.07 USD |
-0.85
|
HK$1.32B 168.65M USD | HK$304.00K 38.87K USD | HK$0.59 0.07 USD | HK$0.63 0.08 USD | HK$1.32B 168.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹205.34 2.48 USD |
-4.08
|
₹13.93B 168.54M USD | ₹880.38K 10.65K USD | ₹201.22 2.43 USD | ₹215.50 2.61 USD | ₹13.93B 168.54M USD | 0 | -₹0.48 -0.005 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$5.30B 168.46M USD | NT$626.05K 19.89K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$5.30B 168.46M USD | 7.97 | NT$1.88 0.06 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.66 0.14 USD |
+3.97
|
MYR 791.45M 168.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 791.45M 168.29M USD | 21.83 | MYR 0.03 0.006 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.80 10.16 USD |
-1.68
|
€145.42M 167.86M USD | €963.00 1.11K USD | €8.80 10.16 USD | €8.96 10.34 USD | €145.42M 167.86M USD | 0.74 | €11.77 13.59 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹129.69 1.57 USD |
-0.15
|
₹13.83B 167.31M USD | ₹819.80K 9.92K USD | ₹125.86 1.52 USD | ₹131.93 1.6 USD | ₹13.83B 167.31M USD | 31.40 | ₹4.13 0.05 USD | ||
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.59 0.23 USD |
+1.92
|
CN¥1.13B 167.22M USD | CN¥17.85M 2.63M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥1.13B 167.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.29B 164.69M USD | HK$120.00K 15.34K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.29B 164.69M USD | 5.41 | HK$0.17 0.02 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.97 0.09 USD |
-2.62
|
TRY 5.23B 164.34M USD | TRY 8.14M 255.52K USD | TRY 2.95 0.09 USD | TRY 3.05 0.1 USD | TRY 5.23B 164.34M USD | 12.37 | TRY 0.24 0.007 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.90 0.95 USD |
+6.45
|
NOK 1.71B 163.91M USD | NOK 1.53M 147.18K USD | NOK 9.50 0.91 USD | NOK 10.16 0.97 USD | NOK 1.71B 163.91M USD | 123.75 | NOK 0.08 0.007 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 10.35 0.33 USD |
-9.92
|
TRY 5.18B 162.52M USD | TRY 2.88M 90.55K USD | TRY 10.35 0.33 USD | TRY 11.49 0.36 USD | TRY 5.18B 162.52M USD | 0 | -TRY 3.07 -0.09 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$232.30M 162.28M USD | A$1.87M 1.3M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$232.30M 162.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.40 1.6 USD |
+5.11
|
NT$5.06B 160.77M USD | NT$11.88M 377.49K USD | NT$48.10 1.53 USD | NT$52.70 1.67 USD | NT$5.06B 160.77M USD | 48.93 | NT$1.03 0.03 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.24B 158.65M USD | HK$27.00K 3.45K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.24B 158.65M USD | 2.35 | HK$0.39 0.05 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$1.14M 145.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
-6.43
|
NOK 1.65B 158.28M USD | NOK 266.63K 25.58K USD | NOK 12.95 1.24 USD | NOK 13.95 1.34 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
-1.03
|
€136.79M 157.91M USD | €1.00K 1.15K USD | €14.15 16.33 USD | €14.45 16.68 USD | €136.79M 157.91M USD | 45.00 | €0.32 0.37 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
+3.57
|
MYR 741.90M 157.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 741.90M 157.75M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.07 0.44 USD |
+1.97
|
MYR 735.79M 156.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 735.79M 156.45M USD | 14.78 | MYR 0.14 0.03 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$54.18 — |
+1.69
|
$155.40M — | $13.56K — | $53.94 — | $54.48 — | $155.40M — | 13.92 | $3.89 — | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$44.95 1.43 USD |
+0.78
|
NT$4.89B 155.37M USD | NT$228.97K 7.28K USD | NT$44.60 1.42 USD | NT$45.40 1.44 USD | NT$4.89B 155.37M USD | 10.16 | NT$4.42 0.14 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.10 15.53 USD |
+4.09
|
PLN 609.96M 155.04M USD | PLN 22.44K 5.7K USD | PLN 60.70 15.43 USD | PLN 62.00 15.76 USD | PLN 609.96M 155.04M USD | 24.53 | PLN 2.49 0.63 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 206.51M 154.77M USD | SGD 13.20K 9.89K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 206.51M 154.77M USD | 50.00 | SGD 0.01 0.007 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.40 0.81 USD |
+3.67
|
NT$4.86B 154.42M USD | NT$12.44M 395.41K USD | NT$24.75 0.79 USD | NT$26.15 0.83 USD | NT$4.86B 154.42M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.83 0.57 USD |
-1.03
|
CN¥1.05B 154.3M USD | CN¥6.79M 1M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥1.05B 154.3M USD | 0 | -CN¥3.48 -0.5 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
+0.65
|
$154.25M — | $19.00K — | $0.31 — | $0.32 — | $154.25M — | 31.10 | $0.01 — | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.89 0.66 USD |
+1.14
|
SGD 205.17M 153.77M USD | SGD 30.10K 22.56K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 205.17M 153.77M USD | 8.84 | SGD 0.10 0.07 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.40 1.63 USD |
-0.39
|
NT$4.84B 153.67M USD | NT$120.93K 3.84K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$4.84B 153.67M USD | 11.10 | NT$4.63 0.15 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
+2.11
|
HK$1.20B 153.67M USD | HK$1.67M 213.79K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.20B 153.67M USD | 0 | HK$0.00 0 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,023 12.47 USD |
+1.15
|
¥25B 153.58M USD | ¥295K 1.82K USD | ¥1,986 12.25 USD | ¥2,048 12.63 USD | ¥25B 153.58M USD | 30.23 | ¥67 0.41 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.71 1.89 USD |
+0.37
|
A$219.70M 153.48M USD | A$3.42K 2.39K USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$219.70M 153.48M USD | 9.03 | A$0.30 0.21 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 5.45B 153.46M USD | THB 193.40K 5.44K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 5.45B 153.46M USD | 3.18 | THB 5.52 0.16 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 204.17M 153.02M USD | SGD 25.00K 18.74K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 204.17M 153.02M USD | 6.05 | SGD 0.09 0.07 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.19 1.37 USD |
-2.06
|
€132.44M 152.89M USD | €17.78K 20.53K USD | €1.16 1.34 USD | €1.21 1.4 USD | €132.44M 152.89M USD | 14.87 | €0.08 0.09 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 5.39B 151.72M USD | THB 1.92M 54.02K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 5.39B 151.72M USD | 0 | -THB 0.24 -0.006 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$216.91M 151.53M USD | A$111.14K 77.64K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$216.91M 151.53M USD | 0 | A$0.00 0 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.21 3.87 USD |
-0.76
|
CA$203.93M 151.33M USD | CA$24.72K 18.35K USD | CA$5.14 3.81 USD | CA$5.29 3.93 USD | CA$203.93M 151.33M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.28 0.07 USD |
-2.56
|
TRY 4.79B 150.36M USD | TRY 15.15M 475.84K USD | TRY 2.26 0.07 USD | TRY 2.40 0.08 USD | TRY 4.79B 150.36M USD | 57.00 | TRY 0.04 0.001 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$61.50 1.95 USD |
-0.81
|
NT$4.71B 149.56M USD | NT$642.02K 20.4K USD | NT$61.50 1.95 USD | NT$63.10 2.01 USD | NT$4.71B 149.56M USD | 12.97 | NT$4.74 0.15 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.66 5.38 USD |
0
|
€129.22M 149.16M USD | €19.50K 22.51K USD | €4.59 5.3 USD | €4.68 5.4 USD | €129.22M 149.16M USD | 12.94 | €0.36 0.42 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.25
|
HK$1.16B 148.05M USD | HK$16.00K 2.05K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.82 1.58 USD |
+6.68
|
R$728.60M 147.67M USD | R$887.70K 179.92K USD | R$7.32 1.48 USD | R$8.03 1.63 USD | R$728.60M 147.67M USD | 9.77 | R$0.80 0.16 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 196.91M 147.58M USD | SGD 133.10K 99.75K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 196.91M 147.58M USD | 9.90 | SGD 0.05 0.04 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.44 1.1 USD |
-1.33
|
CN¥999.02M 147.4M USD | CN¥2.09M 308.02K USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥999.02M 147.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.45 1.35 USD |
+3.16
|
NT$4.63B 147M USD | NT$1.05M 33.31K USD | NT$41.45 1.32 USD | NT$43.05 1.37 USD | NT$4.63B 147M USD | 49.36 | NT$0.86 0.03 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹53.85 0.65 USD |
-1.98
|
₹12.14B 146.9M USD | ₹322.28K 3.9K USD | ₹53.20 0.64 USD | ₹55.19 0.67 USD | ₹12.14B 146.9M USD | 2692.50 | ₹0.02 0.0002 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.14B 146.33M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.14B 146.33M USD | 34.00 | HK$0.01 0.001 USD | ||
Eastern Company
EML
US
|
$24.31 — |
+0.58
|
$146.29M — | $5.57K — | $24.12 — | $25.93 — | $146.29M — | 21.13 | $1.15 — | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹7.92 0.1 USD |
-3.41
|
₹12.09B 146.23M USD | ₹5.81M 70.28K USD | ₹7.70 0.09 USD | ₹8.42 0.1 USD | ₹12.09B 146.23M USD | 0 | -₹4.34 -0.05 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.66 0.08 USD |
-3.65
|
HK$1.14B 146.03M USD | HK$3.16M 404.3K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.14B 146.03M USD | 4.71 | HK$0.14 0.02 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
+1.47
|
SGD 194.46M 145.74M USD | SGD 3.63M 2.72M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 194.46M 145.74M USD | 0 | SGD 0.00 0 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 684.99M 145.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
Draganfly
DPRO
US
|
$3.72 — |
+3.91
|
$145.61M — | $636.42K — | $3.63 — | $3.77 — | $145.61M — | 0 | -$0.76 — | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$4.58B 145.39M USD | NT$1.44M 45.61K USD | NT$113.50 3.61 USD | NT$118.00 3.75 USD | NT$4.58B 145.39M USD | 71.16 | NT$1.63 0.05 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.77 0.89 USD |
-1.91
|
€125.38M 144.74M USD | €35.83K 41.36K USD | €0.77 0.89 USD | €0.78 0.9 USD | €125.38M 144.74M USD | 12.83 | €0.06 0.07 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.12 0.45 USD |
+3.92
|
MYR 678.78M 144.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 678.78M 144.33M USD | 13.25 | MYR 0.16 0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.90 0.92 USD |
+7.64
|
NT$4.54B 144.11M USD | NT$4.81M 152.88K USD | NT$27.20 0.86 USD | NT$29.40 0.93 USD | NT$4.54B 144.11M USD | 44.46 | NT$0.65 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$50.10 1.59 USD |
+1.52
|
NT$4.52B 143.62M USD | NT$327.51K 10.41K USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$4.52B 143.62M USD | 8.49 | NT$5.90 0.19 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.36 0.5 USD |
-1.67
|
MYR 670.23M 142.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 670.23M 142.51M USD | 5.36 | MYR 0.44 0.09 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$27.00 0.86 USD |
-0.74
|
NT$4.45B 141.47M USD | NT$1.13M 36.04K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$4.45B 141.47M USD | 35.06 | NT$0.77 0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.08 1.26 USD |
+2.42
|
₹11.68B 141.29M USD | ₹406.47K 4.92K USD | ₹98.95 1.2 USD | ₹108.00 1.31 USD | ₹11.68B 141.29M USD | 9.31 | ₹11.17 0.14 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.11 0.14 USD |
-3.07
|
HK$1.11B 141.29M USD | HK$665.00K 85.03K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$1.11B 141.29M USD | 7.89 | HK$0.14 0.02 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$80.00 2.54 USD |
-0.99
|
NT$4.44B 141.22M USD | NT$5.39M 171.32K USD | NT$79.20 2.52 USD | NT$82.60 2.62 USD | NT$4.44B 141.22M USD | 0 | -NT$1.53 -0.04 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.40 0.71 USD |
+0.45
|
NT$4.44B 140.93M USD | NT$269.61K 8.57K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$4.44B 140.93M USD | 16.59 | NT$1.35 0.04 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.16 2.49 USD |
+1.41
|
€122.03M 140.87M USD | €10.71K 12.36K USD | €2.09 2.41 USD | €2.15 2.48 USD | €122.03M 140.87M USD | 5.26 | €0.41 0.47 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
+2.63
|
SGD 187.86M 140.8M USD | SGD 131.40K 98.48K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 187.86M 140.8M USD | 0 | SGD 0.00 0 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$1.10B 140.22M USD | HK$140.00K 17.9K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.10B 140.22M USD | 0 | -HK$0.18 -0.02 USD | ||
Hurco
HURC
US
|
$21.38 — |
+2.67
|
$138.43M — | $29.23K — | $21.08 — | $21.43 — | $138.43M — | 0 | -$1.01 — | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.37 3.05 USD |
+2.82
|
A$197.85M 138.21M USD | A$35.90K 25.08K USD | A$4.30 3 USD | A$4.45 3.11 USD | A$197.85M 138.21M USD | 54.62 | A$0.08 0.06 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.80 1.9 USD |
+0.84
|
NT$4.34B 138.04M USD | NT$608.58K 19.34K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$4.34B 138.04M USD | 15.41 | NT$3.88 0.12 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.11 0.24 USD |
+3.74
|
MYR 644.41M 137.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 644.41M 137.02M USD | 22.19 | MYR 0.05 0.01 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.10 0.11 USD |
+2.81
|
NOK 1.43B 136.84M USD | NOK 732.28K 70.25K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.43B 136.84M USD | 5.76 | NOK 0.19 0.02 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.32 0.52 USD |
-4.98
|
₹11.28B 136.48M USD | ₹537.83K 6.51K USD | ₹43.32 0.52 USD | ₹45.50 0.55 USD | ₹11.28B 136.48M USD | 216.59 | ₹0.20 0.002 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$73.60 2.34 USD |
+0.68
|
NT$4.29B 136.45M USD | NT$291.62K 9.27K USD | NT$73.50 2.34 USD | NT$74.60 2.37 USD | NT$4.29B 136.45M USD | 4.41 | NT$16.67 0.53 USD | ||
EuroDry
EDRY
US
|
$47.59 — |
+5.03
|
$136.42M — | $59.18K — | $45.78 — | $48.00 — | $136.42M — | 14.29 | $3.33 — | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 700.04K 19.7K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.80 1.6 USD |
+1.08
|
NZ$237.70M 135.65M USD | NZ$58.00 33.1 USD | NZ$2.77 1.58 USD | NZ$2.80 1.6 USD | NZ$237.70M 135.65M USD | 16.47 | NZ$0.17 0.1 USD | ||
FreightCar America
RAIL
US
|
$4.12 — |
+2.62
|
$135.10M — | $945.64K — | $4.05 — | $4.36 — | $135.10M — | 0 | -$0.39 — | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 19.86 0.62 USD |
-3.78
|
TRY 4.28B 134.55M USD | TRY 564.74K 17.74K USD | TRY 19.78 0.62 USD | TRY 20.88 0.66 USD | TRY 4.28B 134.55M USD | 0 | -TRY 1.95 -0.06 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.19 USD |
+0.63
|
CA$179.04M 132.86M USD | CA$125.61K 93.21K USD | CA$1.59 1.18 USD | CA$1.67 1.24 USD | CA$179.04M 132.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.76 — |
+2.6
|
$132.83M — | $29.76K — | $2.70 — | $2.78 — | $132.83M — | 0 | -$0.44 — | ||
H-Power plc
QC8.F
DE
|
€0.10 0.12 USD |
+1.92
|
€114.56M 132.24M USD | €17.50K 20.2K USD | €0.10 0.11 USD | €0.10 0.12 USD | €114.56M 132.24M USD | 0 | -€0.02 -0.02 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.30 0.28 USD |
-7.14
|
MYR 620.58M 131.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 620.58M 131.95M USD | 0 | MYR 0.00 0 USD | ||
SIFCO Industries
SIF
US
|
$21.00 — |
+0.96
|
$131.34M — | $26.55K — | $20.86 — | $21.45 — | $131.34M — | 33.33 | $0.63 — | ||
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.02B 130.77M USD | HK$312.00K 39.89K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.02B 130.77M USD | 14.25 | HK$0.02 0.002 USD | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$40.10 1.27 USD |
+1.91
|
NT$4.11B 130.56M USD | NT$1.84M 58.51K USD | NT$39.30 1.25 USD | NT$41.10 1.31 USD | NT$4.11B 130.56M USD | 21.10 | NT$1.90 0.06 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.82 1.29 USD |
-1.23
|
SAR 488.03M 130.19M USD | SAR 463.35K 123.61K USD | SAR 4.70 1.25 USD | SAR 4.85 1.29 USD | SAR 488.03M 130.19M USD | 18.53 | SAR 0.26 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
