Pagina di risultati 31 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.46 USD |
-0.75
|
A$244.14M 170.55M USD | A$286.10K 199.86K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$244.14M 170.55M USD | 11.08 | A$0.06 0.04 USD | ||
Energy Services of America
ESOA
US
|
$9.14 — |
-2.45
|
$170.54M — | $72.81K — | $9.04 — | $9.36 — | $170.54M — | 15.23 | $0.60 — | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.60 0.55 USD |
-1.14
|
MYR 796.06M 169.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 796.06M 169.27M USD | 2.52 | MYR 1.03 0.22 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$1.32B 168.65M USD | HK$88.00K 11.25K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$1.32B 168.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 791.45M 168.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 791.45M 168.29M USD | 21.83 | MYR 0.03 0.006 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.68 0.56 USD |
-2.75
|
₹13.84B 167.43M USD | ₹857.75K 10.38K USD | ₹46.15 0.56 USD | ₹47.93 0.58 USD | ₹13.84B 167.43M USD | 61.42 | ₹0.76 0.009 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.49 0.37 USD |
-6.67
|
SGD 223.21M 167.29M USD | SGD 2.93M 2.2M USD | SGD 0.49 0.37 USD | SGD 0.53 0.4 USD | SGD 223.21M 167.29M USD | 16.33 | SGD 0.03 0.02 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.54 9.86 USD |
-11.23
|
€144.77M 167.12M USD | €61.39K 70.86K USD | €8.32 9.6 USD | €9.40 10.85 USD | €144.77M 167.12M USD | 35.58 | €0.24 0.28 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$1.30B 165.99M USD | HK$1.72M 219.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.30B 165.99M USD | 5.21 | HK$0.07 0.008 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.30 0.17 USD |
-1.89
|
HK$1.29B 165.58M USD | HK$1.48M 189.24K USD | HK$1.28 0.16 USD | HK$1.37 0.17 USD | HK$1.29B 165.58M USD | 0 | -HK$0.04 -0.005 USD | ||
Eastern Media International Corporation
2614.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$5.18B 164.53M USD | NT$1.95M 61.98K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$5.18B 164.53M USD | 7.96 | NT$1.84 0.06 USD | ||
Antelope Enterprise
AEHL
US
|
$8.65 — |
-4.84
|
$164.48M — | $194.57K — | $8.59 — | $9.50 — | $164.48M — | 0.00025 | $33.71K — | ||
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.56 0.23 USD |
-1.89
|
CN¥1.11B 164.07M USD | CN¥15.77M 2.33M USD | CN¥1.55 0.23 USD | CN¥1.63 0.24 USD | CN¥1.11B 164.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.92 0.12 USD |
-0.54
|
HK$1.28B 163.79M USD | HK$126.00K 16.11K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.28B 163.79M USD | 5.38 | HK$0.17 0.02 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹199.47 2.41 USD |
-2.86
|
₹13.53B 163.72M USD | ₹427.67K 5.17K USD | ₹198.50 2.4 USD | ₹207.59 2.51 USD | ₹13.53B 163.72M USD | 0 | -₹0.48 -0.005 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹125.87 1.52 USD |
-2.95
|
₹13.42B 162.38M USD | ₹118.86K 1.44K USD | ₹125.01 1.51 USD | ₹130.56 1.58 USD | ₹13.42B 162.38M USD | 30.47 | ₹4.13 0.05 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.33 0.3 USD |
-6.44
|
HK$1.27B 162.24M USD | HK$4.58M 585.35K USD | HK$2.32 0.3 USD | HK$2.57 0.33 USD | HK$1.27B 162.24M USD | 0 | -HK$0.18 -0.02 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-3.41
|
€140.46M 162.14M USD | €13.46K 15.53K USD | €8.50 9.81 USD | €8.96 10.34 USD | €140.46M 162.14M USD | 0.72 | €11.77 13.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.76 0.94 USD |
-1.41
|
NOK 1.68B 161.6M USD | NOK 1.97M 188.78K USD | NOK 9.77 0.94 USD | NOK 10.54 1.01 USD | NOK 1.68B 161.6M USD | 122.00 | NOK 0.08 0.007 USD | ||
Ampco-Pittsburgh
AP
US
|
$7.81 — |
-4.87
|
$161.34M — | $189.17K — | $7.42 — | $8.07 — | $161.34M — | 0 | -$2.94 — | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$120.00 3.81 USD |
-9.77
|
NT$5.08B 161.3M USD | NT$1.33M 42.15K USD | NT$120.00 3.81 USD | NT$137.50 4.37 USD | NT$5.08B 161.3M USD | 112.14 | NT$1.07 0.03 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.89 0.09 USD |
-2.69
|
TRY 5.09B 159.92M USD | TRY 9.00M 282.71K USD | TRY 2.89 0.09 USD | TRY 3.01 0.09 USD | TRY 5.09B 159.92M USD | 12.04 | TRY 0.24 0.007 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.24B 158.65M USD | HK$143.00K 18.28K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.24B 158.65M USD | 2.35 | HK$0.39 0.05 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$1.14M 145.76K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.10 1.26 USD |
0
|
NOK 1.65B 158.28M USD | NOK 45.42K 4.36K USD | NOK 12.70 1.22 USD | NOK 13.10 1.26 USD | NOK 1.65B 158.28M USD | 0 | -NOK 11.60 -1.1 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€14.40 16.62 USD |
0
|
€136.79M 157.91M USD | €1.00K 1.15K USD | €14.15 16.33 USD | €14.45 16.68 USD | €136.79M 157.91M USD | 45.00 | €0.32 0.37 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 741.90M 157.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 741.90M 157.75M USD | 14.50 | MYR 0.02 0.004 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.90 0.82 USD |
+1.97
|
NT$4.96B 157.46M USD | NT$38.71M 1.23M USD | NT$25.75 0.82 USD | NT$27.90 0.89 USD | NT$4.96B 157.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$49.05 1.56 USD |
-2.68
|
NT$4.92B 156.46M USD | NT$10.62M 337.4K USD | NT$49.00 1.56 USD | NT$52.50 1.67 USD | NT$4.92B 156.46M USD | 47.62 | NT$1.03 0.03 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.54 0.38 USD |
+2.86
|
A$223.11M 155.86M USD | A$81.07K 56.63K USD | A$0.53 0.37 USD | A$0.54 0.38 USD | A$223.11M 155.86M USD | 0 | A$0.00 0 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.74 1.91 USD |
+1.11
|
A$222.13M 155.18M USD | A$348.00 243.1 USD | A$2.70 1.89 USD | A$2.74 1.91 USD | A$222.13M 155.18M USD | 8.83 | A$0.31 0.22 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.80 1.65 USD |
+0.78
|
NT$4.87B 154.87M USD | NT$236.18K 7.5K USD | NT$51.20 1.63 USD | NT$52.10 1.66 USD | NT$4.87B 154.87M USD | 11.04 | NT$4.69 0.15 USD | ||
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 206.04M 154.42M USD | SGD 14.50K 10.87K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 206.04M 154.42M USD | 5.50 | SGD 0.10 0.07 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 5.45B 153.46M USD | THB 1.98M 55.81K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 5.45B 153.46M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 721.57M 153.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 721.57M 153.43M USD | 15.61 | MYR 0.13 0.03 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 204.45M 153.22M USD | SGD 2.50K 1.87K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 204.45M 153.22M USD | 49.50 | SGD 0.01 0.007 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 60.30 15.33 USD |
-1.31
|
PLN 601.98M 153.01M USD | PLN 10.23K 2.6K USD | PLN 60.10 15.28 USD | PLN 61.60 15.66 USD | PLN 601.98M 153.01M USD | 24.11 | PLN 2.50 0.64 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
-0.56
|
SGD 204.02M 152.9M USD | SGD 30.90K 23.16K USD | SGD 0.88 0.66 USD | SGD 0.89 0.66 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.26 3.9 USD |
+0.96
|
CA$205.89M 152.78M USD | CA$28.29K 20.99K USD | CA$4.99 3.7 USD | CA$5.26 3.9 USD | CA$205.89M 152.78M USD | 0 | -CA$1.05 -0.7 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.50 0.49 USD |
-0.57
|
THB 5.42B 152.59M USD | THB 31.43K 884.47 USD | THB 17.50 0.49 USD | THB 17.70 0.5 USD | THB 5.42B 152.59M USD | 3.17 | THB 5.52 0.16 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-1.29
|
$152.26M — | $82.50K — | $0.31 — | $0.31 — | $152.26M — | 30.70 | $0.01 — | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.19 1.37 USD |
-0.42
|
€131.89M 152.24M USD | €551.00 636.04 USD | €1.17 1.35 USD | €1.19 1.37 USD | €131.89M 152.24M USD | 14.81 | €0.08 0.09 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 712.39M 151.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$43.80 1.39 USD |
-2.56
|
NT$4.76B 151.4M USD | NT$298.30K 9.48K USD | NT$43.70 1.39 USD | NT$45.10 1.43 USD | NT$4.76B 151.4M USD | 10.23 | NT$4.28 0.14 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
-1.55
|
HK$1.18B 151.29M USD | HK$496.00K 63.42K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.18B 151.29M USD | 0 | HK$0.00 0 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.17 0.1 USD |
+3.16
|
₹12.47B 150.84M USD | ₹4.96M 60.05K USD | ₹7.72 0.09 USD | ₹8.30 0.1 USD | ₹12.47B 150.84M USD | 0 | -₹4.34 -0.05 USD | ||
Eastern Company
EML
US
|
$24.85 — |
+2.22
|
$149.54M — | $10.41K — | $24.56 — | $25.00 — | $149.54M — | 21.60 | $1.15 — | ||
Emak S.p.A.
EM.MI
IT
|
€0.79 0.91 USD |
+2.6
|
€128.64M 148.5M USD | €36.25K 41.84K USD | €0.77 0.88 USD | €0.78 0.9 USD | €128.64M 148.5M USD | 13.16 | €0.06 0.07 USD | ||
Ekter SA
EKTER.AT
GR
|
€4.63 5.34 USD |
-0.64
|
€128.38M 148.2M USD | €17.19K 19.84K USD | €4.62 5.33 USD | €4.73 5.46 USD | €128.38M 148.2M USD | 12.51 | €0.37 0.43 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.16B 148.05M USD | HK$1.37M 175.43K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.65 0.54 USD |
-4.7
|
CN¥996.62M 147.05M USD | CN¥8.51M 1.26M USD | CN¥3.64 0.54 USD | CN¥3.86 0.57 USD | CN¥996.62M 147.05M USD | 0 | -CN¥3.35 -0.4 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$51.25 — |
-5.41
|
$147.00M — | $49.54K — | $50.00 — | $53.09 — | $147.00M — | 13.17 | $3.89 — | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.15 0.15 USD |
+3.62
|
HK$1.14B 146.4M USD | HK$648.00K 82.85K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$1.14B 146.4M USD | 8.17 | HK$0.14 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 9.32 0.29 USD |
-9.95
|
TRY 4.66B 146.34M USD | TRY 2.32M 72.95K USD | TRY 9.32 0.29 USD | TRY 9.69 0.3 USD | TRY 4.66B 146.34M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$60.10 1.91 USD |
-2.28
|
NT$4.60B 146.16M USD | NT$797.16K 25.33K USD | NT$59.90 1.9 USD | NT$62.10 1.97 USD | NT$4.60B 146.16M USD | 12.78 | NT$4.70 0.15 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 194.92M 146.09M USD | SGD 35.50K 26.61K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 194.92M 146.09M USD | 9.80 | SGD 0.05 0.04 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥1,920 11.84 USD |
-5.09
|
¥24B 145.76M USD | ¥473K 2.91K USD | ¥1,911 11.78 USD | ¥2,038 12.57 USD | ¥24B 145.76M USD | 29.54 | ¥65 0.4 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.35 1.08 USD |
-1.21
|
CN¥986.94M 145.62M USD | CN¥3.02M 445.19K USD | CN¥7.33 1.08 USD | CN¥7.63 1.13 USD | CN¥986.94M 145.62M USD | 0 | -CN¥0.52 -0.07 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.76 0.64 USD |
-2.02
|
₹11.90B 143.93M USD | ₹300.90K 3.64K USD | ₹52.49 0.64 USD | ₹54.10 0.65 USD | ₹11.90B 143.93M USD | 2638.00 | ₹0.02 0.0002 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 675.58M 143.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 675.58M 143.65M USD | 14.06 | MYR 0.15 0.03 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$41.45 1.32 USD |
-2.36
|
NT$4.52B 143.53M USD | NT$359.49K 11.42K USD | NT$41.40 1.32 USD | NT$43.35 1.38 USD | NT$4.52B 143.53M USD | 51.17 | NT$0.81 0.03 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.17 0.07 USD |
-4.82
|
TRY 4.56B 143.11M USD | TRY 14.29M 448.68K USD | TRY 2.16 0.07 USD | TRY 2.28 0.07 USD | TRY 4.56B 143.11M USD | 54.25 | TRY 0.04 0.001 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$28.65 0.91 USD |
-0.87
|
NT$4.50B 142.86M USD | NT$5.30M 168.4K USD | NT$28.35 0.9 USD | NT$30.30 0.96 USD | NT$4.50B 142.86M USD | 48.55 | NT$0.59 0.02 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.65 0.08 USD |
-2.27
|
HK$1.12B 142.71M USD | HK$3.46M 442.92K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.12B 142.71M USD | 4.60 | HK$0.14 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$7.55 1.53 USD |
-3.45
|
R$703.44M 142.58M USD | R$598.50K 121.31K USD | R$7.41 1.5 USD | R$7.78 1.58 USD | R$703.44M 142.58M USD | 9.43 | R$0.80 0.16 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 670.23M 142.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 670.23M 142.51M USD | 5.48 | MYR 0.43 0.09 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$4.47B 142.19M USD | NT$648.82K 20.62K USD | NT$22.40 0.71 USD | NT$23.05 0.73 USD | NT$4.47B 142.19M USD | 16.74 | NT$1.35 0.04 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
+6.92
|
MYR 663.54M 141.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
FreightCar America
RAIL
US
|
$4.30 — |
+4.37
|
$141.00M — | $499.55K — | $4.03 — | $4.31 — | $141.00M — | 0 | -$0.39 — | ||
Draganfly
DPRO
US
|
$3.60 — |
-3.23
|
$140.91M — | $683.07K — | $3.56 — | $3.71 — | $140.91M — | 0 | -$0.76 — | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.90 1.65 USD |
0
|
NZ$246.19M 140.49M USD | NZ$625.00 356.67 USD | NZ$2.90 1.65 USD | NZ$2.93 1.67 USD | NZ$246.19M 140.49M USD | 16.11 | NZ$0.18 0.1 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.44 3.1 USD |
+1.6
|
A$201.02M 140.43M USD | A$20.40K 14.25K USD | A$4.25 2.97 USD | A$4.49 3.14 USD | A$201.02M 140.43M USD | 55.50 | A$0.08 0.06 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.14 2.47 USD |
-0.93
|
€120.90M 139.56M USD | €4.25K 4.9K USD | €2.10 2.42 USD | €2.16 2.49 USD | €120.90M 139.56M USD | 5.21 | €0.41 0.47 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
-4.35
|
SGD 186.00M 139.4M USD | SGD 2.29M 1.72M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 186.00M 139.4M USD | 0 | SGD 0.00 0 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.55 1.54 USD |
-3.09
|
NT$4.38B 139.17M USD | NT$409.52K 13.01K USD | NT$48.50 1.54 USD | NT$50.90 1.62 USD | NT$4.38B 139.17M USD | 8.62 | NT$5.63 0.18 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$30.30 0.96 USD |
+7.26
|
NT$4.36B 138.45M USD | NT$5.09M 161.72K USD | NT$29.50 0.94 USD | NT$31.05 0.99 USD | NT$4.36B 138.45M USD | 43.91 | NT$0.69 0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.11 0.08 USD |
-15.38
|
A$196.56M 137.31M USD | A$5.05M 3.53M USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$196.56M 137.31M USD | 0 | -A$0.01 -0.006 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-2.56
|
SGD 183.05M 137.18M USD | SGD 466.30K 349.47K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.05M 137.18M USD | 0 | SGD 0.00 0 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹100.55 1.22 USD |
-3.39
|
₹11.28B 136.5M USD | ₹123.97K 1.5K USD | ₹100.10 1.21 USD | ₹102.70 1.24 USD | ₹11.28B 136.5M USD | 9.00 | ₹11.17 0.14 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.05 0.83 USD |
-3.52
|
NT$4.30B 136.49M USD | NT$1.27M 40.28K USD | NT$26.05 0.83 USD | NT$27.50 0.87 USD | NT$4.30B 136.49M USD | 34.73 | NT$0.75 0.02 USD | ||
Hurco
HURC
US
|
$21.03 — |
-1.61
|
$136.20M — | $10.71K — | $21.00 — | $21.73 — | $136.20M — | 0 | -$1.01 — | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$59.00 1.87 USD |
-1.34
|
NT$4.29B 136.19M USD | NT$791.03K 25.14K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$4.29B 136.19M USD | 15.20 | NT$3.88 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 602.20K 16.94K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
-1.64
|
NOK 1.40B 134.59M USD | NOK 1.44M 138.36K USD | NOK 1.07 0.1 USD | NOK 1.10 0.11 USD | NOK 1.40B 134.59M USD | 5.67 | NOK 0.19 0.02 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$1.04B 133.42M USD | HK$820.00K 104.85K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$1.04B 133.42M USD | 31.00 | HK$0.01 0.001 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$71.60 2.28 USD |
-2.72
|
NT$4.18B 132.74M USD | NT$400.55K 12.73K USD | NT$71.60 2.28 USD | NT$74.60 2.37 USD | NT$4.18B 132.74M USD | 4.32 | NT$16.55 0.53 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.07 0.23 USD |
-3.6
|
MYR 621.19M 132.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 621.19M 132.08M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$105.00 3.34 USD |
-9.48
|
NT$4.14B 131.6M USD | NT$2.13M 67.81K USD | NT$104.50 3.32 USD | NT$116.50 3.7 USD | NT$4.14B 131.6M USD | 71.42 | NT$1.47 0.05 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹41.56 0.5 USD |
-4.06
|
₹10.82B 130.93M USD | ₹509.72K 6.17K USD | ₹41.21 0.5 USD | ₹44.54 0.54 USD | ₹10.82B 130.93M USD | 207.80 | ₹0.20 0.002 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.72 — |
-1.45
|
$130.91M — | $46.38K — | $2.69 — | $2.75 — | $130.91M — | 0 | -$0.44 — | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$74.00 2.35 USD |
-7.5
|
NT$4.11B 130.63M USD | NT$1.51M 47.84K USD | NT$74.00 2.35 USD | NT$81.00 2.57 USD | NT$4.11B 130.63M USD | 0 | -NT$1.53 -0.04 USD | ||
EuroDry
EDRY
US
|
$45.32 — |
-4.77
|
$129.91M — | $58.05K — | $43.76 — | $47.88 — | $129.91M — | 13.60 | $3.33 — | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.71 0.09 USD |
-7.84
|
HK$1.01B 129.23M USD | HK$304.00K 38.87K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$1.01B 129.23M USD | 0 | -HK$0.18 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.56 1.15 USD |
-2.81
|
CA$174.01M 129.12M USD | CA$129.03K 95.75K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$174.01M 129.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.23 0.86 USD |
0
|
A$183.84M 128.42M USD | A$33.66K 23.51K USD | A$1.13 0.79 USD | A$1.25 0.87 USD | A$183.84M 128.42M USD | 30.62 | A$0.04 0.03 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.49 0.45 USD |
+10.99
|
HK$1.00B 128.33M USD | HK$1.42M 181.31K USD | HK$3.00 0.38 USD | HK$3.49 0.45 USD | HK$1.00B 128.33M USD | 69.70 | HK$0.05 0.006 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$9.80 0.31 USD |
-1.31
|
NT$4.03B 127.99M USD | NT$536.97K 17.06K USD | NT$9.79 0.31 USD | NT$9.98 0.32 USD | NT$4.03B 127.99M USD | 40.83 | NT$0.24 0.007 USD | ||
Baazeem Trading Company
4051.SR
SR
|
SAR 4.72 1.26 USD |
-2.07
|
SAR 477.90M 127.49M USD | SAR 310.00K 82.7K USD | SAR 4.62 1.23 USD | SAR 4.83 1.29 USD | SAR 477.90M 127.49M USD | 18.15 | SAR 0.26 0.07 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.02 1.41 USD |
+0.5
|
A$182.04M 127.17M USD | A$198.29K 138.52K USD | A$1.94 1.36 USD | A$2.02 1.41 USD | A$182.04M 127.17M USD | 67.33 | A$0.03 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
