Pagina di risultati 31 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| technotrans SE TTR1.DE | $24.1 26.34 USD |
-1.23
|
$167.16M 182.73M USD | $5.24K 5.72K USD | $24 26.24 USD | $24.7 27 USD | $167.16M 182.73M USD | 16.97 | $1.42 1.55 USD | |
| BUILD KING HOLD 0240.HK | $1.15 0.15 USD |
-0.86
|
$1.43B 182.61M USD | $290K 37.08K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.43B 182.61M USD | 3.28 | $0.35 0.04 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $29.05 0.92 USD |
0
|
$5.73B 182.12M USD | $2.66M 84.37K USD | $28.75 0.91 USD | $29.4 0.93 USD | $5.73B 182.12M USD | 21.51 | $1.35 0.04 USD | |
| Asian Granito India Limited ASIANTILES.NS | $64.5 0.78 USD |
+0.11
|
$14.96B 180.97M USD | $92.27K 1.12K USD | $63.01 0.76 USD | $64.85 0.78 USD | $14.96B 180.97M USD | 31.77 | $2.03 0.02 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.45 0.36 USD |
+1.78
|
$5.66B 179.9M USD | $659.97K 20.97K USD | $11.3 0.36 USD | $11.55 0.37 USD | $5.66B 179.9M USD | 57.25 | $0.2 0.006 USD | |
| AFC Energy plc QC8.F | $0.17 0.18 USD |
0
|
$164.13M 179.42M USD | $26.5K 28.97K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $164.13M 179.42M USD | 0 | -$0.03 -0.03 USD | |
| GP Industries Limited G20.SI | $0.5 0.37 USD |
0
|
$237.85M 178.26M USD | $33K 24.73K USD | $0.5 0.37 USD | $0.5 0.37 USD | $237.85M 178.26M USD | 9.90 | $0.05 0.04 USD | |
| Vysarn Limited VYS.AX | $0.51 0.34 USD |
-1.92
|
$269M 178.04M USD | $225.25K 149.08K USD | $0.51 0.34 USD | $0.52 0.34 USD | $269M 178.04M USD | 25.50 | $0.02 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $212 2.56 USD |
+0.21
|
$14.7B 177.84M USD | $41.43K 501.22 USD | $210.5 2.55 USD | $214.44 2.59 USD | $14.7B 177.84M USD | 0 | -$14.72 -0.1 USD | |
| System1 SST | $6.43 — |
+3.21
|
$177.3M — | $288.88K — | $6.13 — | $7.54 — | $177.3M — | 0 | -$11.19 — | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
+0.12
|
$5.58B 177.19M USD | $505.39K 16.06K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.38 0.42 USD |
-1.03
|
$160.86M 175.84M USD | $2.96M 3.23M USD | $0.3699 0.41 USD | $0.39 0.43 USD | $160.86M 175.84M USD | 6.38 | $0.06 0.07 USD | |
| Pkp Cargo S.A. PKP.WA | $15.4 3.91 USD |
-1.66
|
$689.72M 175.31M USD | $63.99K 16.26K USD | $15.4 3.91 USD | $15.9 4.04 USD | $689.72M 175.31M USD | 0 | -$52.32 -13.2 USD | |
| ADF Group Inc. DRX.TO | $8.14 6.04 USD |
+3.17
|
$236.01M 175.13M USD | $37.61K 27.91K USD | $7.89 5.85 USD | $8.2 6.08 USD | $236.01M 175.13M USD | 4.87 | $1.67 1.24 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $69.55 2.18 USD |
0
|
$5.57B 175.02M USD | $2.34M 73.64K USD | $69.4 2.18 USD | $70.45 2.21 USD | $5.57B 175.02M USD | 8.71 | $7.98 0.25 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
0
|
$1.37B 174.9M USD | $193K 24.68K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| Agfa-Gevaert NV AGFB.BR | $1 1.09 USD |
-2.16
|
$159.77M 174.66M USD | $58.17K 63.59K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $159.77M 174.66M USD | 0 | -$0.36 -0.3 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
+3.08
|
$234.66M 174.13M USD | $62.7K 46.53K USD | $1.3 0.96 USD | $1.35 1 USD | $234.66M 174.13M USD | 0 | -$0.24 -0.1 USD | |
| Amaero Ltd 3DA.AX | $0.38 0.25 USD |
-3.8
|
$262.87M 173.98M USD | $464.52K 307.45K USD | $0.3699 0.25 USD | $0.4 0.26 USD | $262.87M 173.98M USD | 0 | -$0.04 -0.02 USD | |
| NOVONIX NVX | $1.09 — |
+1.87
|
$173.59M — | $33.86K — | $1.08 — | $1.1 — | $173.59M — | 0 | -$0.57 — | |
| NeoVolta NEOV | $4.55 — |
+10.98
|
$172.31M — | $383.95K — | $4.01 — | $4.61 — | $172.31M — | 0 | -$0.12 — | |
| AFC Energy AFGYF | $0.2 — |
-3.37
|
$172.21M — | $4K — | $0.2 — | $0.2 — | $172.21M — | 0 | -$0.03 — | |
| Lindsay Australia Limited LAU.AX | $0.7199 0.47 USD |
+2.14
|
$260.12M 172.16M USD | $339.54K 224.73K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $260.12M 172.16M USD | 8.93 | $0.08 0.05 USD | |
| TOYA S.A. TOA.WA | $8.96 2.28 USD |
-1.86
|
$675.38M 171.66M USD | $54.82K 13.93K USD | $8.94 2.27 USD | $9.1 2.31 USD | $675.38M 171.66M USD | 8.78 | $1.02 0.26 USD | |
| Berjaya Assets Berhad 3239.KL | $0.32 0.07 USD |
0
|
$805.86M 171.35M USD | $20.3K 4.32K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $805.86M 171.35M USD | 0 | -$0.01 -0.002 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.58 0.64 USD |
+0.66
|
$1.23B 171.18M USD | $4.18M 581.77K USD | $4.55 0.63 USD | $4.64 0.65 USD | $1.23B 171.18M USD | 0 | -$0.17 -0.02 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.5 3.17 USD |
+2.52
|
$1.75B 170.41M USD | $25.23K 2.46K USD | $31.8 3.1 USD | $32.7 3.19 USD | $1.75B 170.41M USD | 216.66 | $0.15 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $3.14M 666.7K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| S-Tech Corp. 1584.TWO | $22.9 0.73 USD |
-1.08
|
$5.32B 169.16M USD | $973.13K 30.92K USD | $22.65 0.72 USD | $23.15 0.74 USD | $5.32B 169.16M USD | 14.96 | $1.53 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $99.4 3.16 USD |
+1.43
|
$5.32B 169M USD | $244.61K 7.77K USD | $96.3 3.06 USD | $100 3.18 USD | $5.32B 169M USD | 12.47 | $7.97 0.25 USD | |
| Young Optics Inc. 3504.TW | $46.4 1.47 USD |
+2.65
|
$5.29B 168.17M USD | $158.44K 5.03K USD | $45.4 1.44 USD | $46.45 1.48 USD | $5.29B 168.17M USD | 0 | -$0.12 -0.003 USD | |
| Romi S.A. ROMI3.SA | $8.9 1.8 USD |
+0.45
|
$829.22M 168.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $829.22M 168.07M USD | 7.80 | $1.14 0.23 USD | |
| Fittech Co., Ltd. 6706.TW | $67.1 2.13 USD |
+10
|
$5.27B 167.52M USD | $3.94M 125.12K USD | $62.5 1.99 USD | $67.1 2.13 USD | $5.27B 167.52M USD | 0 | -$3.52 -0.1 USD | |
| Energy Services of America ESOA | $9.89 — |
+1.02
|
$167.03M — | $186.74K — | $9.46 — | $9.9 — | $167.03M — | 9.07 | $1.09 — | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
+2.6
|
$251.63M 166.54M USD | $3.35M 2.22M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $251.63M 166.54M USD | 0 | -$0.21 -0.1 USD | |
| SEACOR Marine SMHI | $5.87 — |
+5.58
|
$166.41M — | $59.13K — | $5.57 — | $5.89 — | $166.41M — | 0 | -$2.54 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3699 0.05 USD |
+1.39
|
$1.3B 165.99M USD | $676K 86.44K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.3B 165.99M USD | 36.50 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.9499 0.2 USD |
+1.07
|
$777.57M 165.34M USD | $3.44M 730.43K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $777.57M 165.34M USD | 0 | -$0.05 -0.01 USD | |
| UNITY GP HLDGS 1539.HK | $0.38 0.05 USD |
-1.32
|
$1.29B 165.14M USD | $2.87M 366.97K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.29B 165.14M USD | 37.50 | $0.01 0.001 USD | |
| GDEX Berhad 0078.KL | $0.14 0.03 USD |
0
|
$775.62M 164.92M USD | $3.05M 648.44K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $775.62M 164.92M USD | 0 | $0 0 USD | |
| Eastern Media International Corporation 2614.TW | $15.8 0.5 USD |
+1.28
|
$5.17B 164.3M USD | $284.54K 9.04K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.17B 164.3M USD | 11.44 | $1.38 0.04 USD | |
| Azul S.A. AZUL4.SA | $0.8499 0.17 USD |
-1.16
|
$794.78M 161.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.78M 161.09M USD | 0 | -$25.92 -5.2 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.3 2.58 USD |
+6.27
|
$5.06B 160.66M USD | $171.29K 5.44K USD | $76.1 2.42 USD | $81.3 2.58 USD | $5.06B 160.66M USD | 12.08 | $6.73 0.21 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.8 0.79 USD |
+0.2
|
$5.04B 160.16M USD | $230.17K 7.31K USD | $24.7 0.78 USD | $24.95 0.79 USD | $5.04B 160.16M USD | 10.00 | $2.48 0.08 USD | |
| Baazeem Trading Company 4051.SR | $5.85 1.56 USD |
-0.34
|
$599.4M 159.9M USD | $205.53K 54.83K USD | $5.8 1.55 USD | $5.91 1.58 USD | $599.4M 159.9M USD | 292.50 | $0.02 0.005 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
0
|
$212.61M 159.34M USD | $865K 648.28K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $212.61M 159.34M USD | 0 | $0 0 USD | |
| EVA HOLDINGS 0838.HK | $0.7199 0.09 USD |
-1.37
|
$1.25B 159.31M USD | $728K 93.08K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.25B 159.31M USD | 5.14 | $0.14 0.02 USD | |
| NOVONIX NVNXF | $0.25 — |
-9.09
|
$159.26M — | $38.39K — | $0.26 — | $0.27 — | $159.26M — | 0 | -$0.14 — | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.35 1.47 USD |
+2.21
|
$5.01B 159.08M USD | $6.32M 200.82K USD | $45.15 1.43 USD | $47.55 1.51 USD | $5.01B 159.08M USD | 45.44 | $1.02 0.03 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.69 0.57 USD |
-0.37
|
$747.61M 158.96M USD | $240.3K 51.1K USD | $2.68 0.57 USD | $2.73 0.58 USD | $747.61M 158.96M USD | 6.25 | $0.43 0.09 USD | |
| Emak S.p.A. EM.MI | $0.89 0.98 USD |
-1.65
|
$145.41M 158.96M USD | $37.22K 40.68K USD | $0.89 0.98 USD | $0.91 0.99 USD | $145.41M 158.96M USD | 14.88 | $0.06 0.07 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $27.55 0.88 USD |
-0.18
|
$5B 158.86M USD | $92.46K 2.94K USD | $27.55 0.88 USD | $27.8 0.88 USD | $5B 158.86M USD | 57.39 | $0.48 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.55 0.2 USD |
0
|
$1.24B 158.52M USD | $384K 49.1K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.24B 158.52M USD | 4.84 | $0.32 0.04 USD | |
| Fleetwood Limited FWD.AX | $2.59 1.71 USD |
-1.15
|
$239.15M 158.28M USD | $247.14K 163.57K USD | $2.57 1.7 USD | $2.68 1.77 USD | $239.15M 158.28M USD | 51.79 | $0.05 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.45 1.17 USD |
-0.59
|
$1.13B 157.76M USD | $3M 416.44K USD | $8.35 1.16 USD | $8.75 1.22 USD | $1.13B 157.76M USD | 0 | -$0.56 -0.07 USD | |
| Tai Sin Electric Limited 500.SI | $0.46 0.34 USD |
-1.09
|
$209.42M 156.95M USD | $235.3K 176.35K USD | $0.46 0.34 USD | $0.46 0.34 USD | $209.42M 156.95M USD | 9.09 | $0.05 0.04 USD | |
| AirAsia X Berhad 5238.KL | $1.64 0.35 USD |
-0.61
|
$733.2M 155.9M USD | $163.2K 34.7K USD | $1.62 0.34 USD | $1.65 0.35 USD | $733.2M 155.9M USD | 4.09 | $0.4 0.09 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.22B 155.85M USD | $210K 26.85K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| Sunspring Metal Corporation 2062.TW | $24.4 0.78 USD |
+0.83
|
$4.88B 155.06M USD | $182.99K 5.81K USD | $24.05 0.76 USD | $24.55 0.78 USD | $4.88B 155.06M USD | 11.24 | $2.17 0.07 USD | |
| SKS Technologies Group Limited SKS.AX | $2.07 1.37 USD |
-1.43
|
$234.05M 154.91M USD | $171.65K 113.61K USD | $2.03 1.34 USD | $2.09 1.38 USD | $234.05M 154.91M USD | 20.69 | $0.1 0.07 USD | |
| CON AERO TECH 0232.HK | $0.13 0.02 USD |
+3.17
|
$1.21B 154.64M USD | $16.56M 2.12M USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.21B 154.64M USD | 13.00 | $0.01 0.001 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.1 1.37 USD |
+0.35
|
$4.86B 154.49M USD | $512.59K 16.29K USD | $42.75 1.36 USD | $43.3 1.38 USD | $4.86B 154.49M USD | 12.90 | $3.34 0.11 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $55 1.75 USD |
+3.77
|
$4.82B 153M USD | $2.29M 72.69K USD | $52.5 1.67 USD | $56.8 1.8 USD | $4.82B 153M USD | 0 | -$0.23 -0.007 USD | |
| Analogue Holdings Limited 1977.HK | $0.8499 0.11 USD |
+3.66
|
$1.19B 152.16M USD | $118K 15.09K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.19B 152.16M USD | 8.50 | $0.1 0.01 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.8 0.18 USD |
+0.17
|
$4.78B 152M USD | $920.28K 29.24K USD | $5.74 0.18 USD | $5.85 0.19 USD | $4.78B 152M USD | 0 | -$0.44 -0.01 USD | |
| Norsk Titanium AS NTI.OL | $1.97 0.19 USD |
-1.75
|
$1.58B 151.83M USD | $1.49M 142.93K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.58B 151.83M USD | 0 | -$0.4 -0.03 USD | |
| The Eastern Company EML | $24.49 — |
+0.37
|
$150.48M — | $6.18K — | $24.04 — | $24.51 — | $150.48M — | 11.66 | $2.1 — | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.35 0.65 USD |
+0.25
|
$4.7B 149.46M USD | $69.29K 2.2K USD | $20.3 0.65 USD | $20.65 0.66 USD | $4.7B 149.46M USD | 6.60 | $3.08 0.1 USD | |
| AMMO POWW | $1.24 — |
+2.48
|
$148.44M — | $749.02K — | $1.18 — | $1.25 — | $148.44M — | 0 | -$0.58 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.16 0.15 USD |
0
|
$1.16B 148.32M USD | $405K 51.78K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.16B 148.32M USD | 16.57 | $0.07 0.008 USD | |
| Austin Engineering Limited ANG.AX | $0.3599 0.24 USD |
+1.41
|
$223.39M 147.85M USD | $809.92K 536.05K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $223.39M 147.85M USD | 9.00 | $0.04 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $49.6 1.58 USD |
-1.59
|
$4.65B 147.82M USD | $5.44M 172.8K USD | $49.5 1.57 USD | $50.9 1.62 USD | $4.65B 147.82M USD | 4960.00 | $0.01 0.0003 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.99 0.65 USD |
-1.55
|
$12.22B 147.81M USD | $456.37K 5.52K USD | $53.85 0.65 USD | $55.64 0.67 USD | $12.22B 147.81M USD | 9.57 | $5.64 0.07 USD | |
| Ultralife ULBI | $8.81 — |
+0.69
|
$147.54M — | $40.28K — | $8.75 — | $8.92 — | $147.54M — | 28.41 | $0.31 — | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
+0.93
|
$134.97M 147.54M USD | $11.53K 12.6K USD | $10.6 11.59 USD | $11 12.02 USD | $134.97M 147.54M USD | 9.55 | $1.13 1.24 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.48 3.14 USD |
-0.9
|
$726.81M 147.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.81M 147.31M USD | 70.36 | $0.22 0.04 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
-1.52
|
$691.33M 147M USD | $5.04M 1.07M USD | $0.33 0.07 USD | $0.33 0.07 USD | $691.33M 147M USD | 32.50 | $0.01 0.002 USD | |
| Coastal Contracts Bhd 5071.KL | $1.27 0.27 USD |
-1.55
|
$688.7M 146.44M USD | $9.2K 1.96K USD | $1.27 0.27 USD | $1.3 0.28 USD | $688.7M 146.44M USD | 8.46 | $0.15 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $0.88 0.19 USD |
0
|
$686.78M 146.03M USD | $6.53M 1.39M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $686.78M 146.03M USD | 9.72 | $0.09 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $86.03K 2.42K USD | $1.47 0.04 USD | $1.48 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.28 0.27 USD |
+2.4
|
$681.72M 144.95M USD | $3.27M 695.28K USD | $1.25 0.27 USD | $1.31 0.28 USD | $681.72M 144.95M USD | 25.59 | $0.05 0.01 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.81 0.53 USD |
0
|
$4.59B 144.28M USD | $417.49K 13.11K USD | $16.62 0.52 USD | $16.89 0.53 USD | $4.59B 144.28M USD | 0 | -$0.6 -0.01 USD | |
| HireQuest HQI | $10.27 — |
-1.25
|
$144.12M — | $6.77K — | $10.27 — | $10.4 — | $144.12M — | 39.50 | $0.26 — | |
| OMER S.p.A. OMER.MI | $4.59 5.02 USD |
-0.22
|
$131.72M 143.99M USD | $891 973.98 USD | $4.54 4.96 USD | $4.64 5.07 USD | $131.72M 143.99M USD | 11.76 | $0.39 0.43 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.07 0.05 USD |
-1.52
|
$191.9M 143.82M USD | $8.81M 6.6M USD | $0.07 0.05 USD | $0.07 0.05 USD | $191.9M 143.82M USD | 0 | -$0.01 -0.007 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.4 2.48 USD |
+4.53
|
$1.47B 143.54M USD | $271.75K 26.53K USD | $24.54 2.4 USD | $25.5 2.49 USD | $1.47B 143.54M USD | 0 | -$1.31 -0.1 USD | |
| Sadr Logistics Company 1832.SR | $3.01 0.8 USD |
-0.99
|
$537.25M 143.32M USD | $655.69K 174.92K USD | $3.01 0.8 USD | $3.05 0.81 USD | $537.25M 143.32M USD | 0 | -$0.01 -0.002 USD | |
| Liquidmetal LQMT | $0.1499 — |
+7.14
|
$143.19M — | $560.38K — | $0.14 — | $0.1499 — | $143.19M — | 0 | $0 — | |
| Taylor Devices TAYD | $45.57 — |
-0.89
|
$142.94M — | $3.53K — | $45.28 — | $46.2 — | $142.94M — | 18.22 | $2.5 — | |
| Freelance.com SA ALFRE.PA | $2.28 2.49 USD |
0
|
$129.96M 142.06M USD | $22.32K 24.4K USD | $2.26 2.47 USD | $2.3 2.51 USD | $129.96M 142.06M USD | 6.51 | $0.35 0.38 USD | |
| Sky Light Holdings Limited 3882.HK | $1.1 0.14 USD |
-0.9
|
$1.11B 141.86M USD | $10K 1.28K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.11B 141.86M USD | 0 | -$0.05 -0.006 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0098 USD |
+1.32
|
$1.1B 140.74M USD | $15.89M 2.03M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.1B 140.74M USD | 3.85 | $0.02 0.002 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,395 1.81 USD |
-0.62
|
$185.44B 139.98M USD | $1.38M 1.04K USD | $2,395 1.81 USD | $2,455 1.85 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| Onde S.A. OND.WA | $10.04 2.55 USD |
-0.59
|
$547.31M 139.11M USD | $11.98K 3.05K USD | $10 2.54 USD | $10.18 2.59 USD | $547.31M 139.11M USD | 71.71 | $0.14 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.18 0.64 USD |
+1.27
|
$685.62M 138.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.62M 138.96M USD | 0 | -$0.02 -0.004 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.79 0.74 USD |
-0.17
|
$1.09B 138.76M USD | $4K 511.45 USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 138.76M USD | 193.00 | $0.03 0.003 USD | |
| ACCEL GROUP 1283.HK | $1.33 0.17 USD |
-2.92
|
$1.08B 137.89M USD | $590K 75.44K USD | $1.33 0.17 USD | $1.4 0.18 USD | $1.08B 137.89M USD | 22.16 | $0.06 0.007 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$137.81M — | $1.5M — | $0.02999 — | $0.02999 — | $137.81M — | 0 | -$0.46 — | |
| Hafary Holdings Limited 5VS.SI | $0.4099 0.31 USD |
+3.8
|
$183.49M 137.52M USD | $80.5K 60.33K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $183.49M 137.52M USD | 6.83 | $0.06 0.04 USD | |
| Votum S.A. VOT.WA | $44.7 11.36 USD |
-0.67
|
$536.4M 136.34M USD | $9.59K 2.44K USD | $44.5 11.31 USD | $45.1 11.46 USD | $536.4M 136.34M USD | 3.85 | $11.61 2.95 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||