Página de resultados 31 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.79 0.77 USD |
-33.63
|
R$828.87M 168M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.87M 168M USD | 31.58 | R$0.12 0.02 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 2.58 0.55 USD |
-4.44
|
MYR 789.94M 167.97M USD | MYR 2.30K 489.05 USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 789.94M 167.97M USD | 2.48 | MYR 1.04 0.22 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.25 0.11 USD |
-2.64
|
₹13.85B 167.62M USD | ₹4.13M 49.99K USD | ₹9.20 0.11 USD | ₹9.60 0.12 USD | ₹13.85B 167.62M USD | 54.41 | ₹0.17 0.002 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$1.31B 167.56M USD | HK$335.00K 42.83K USD | HK$1.60 0.2 USD | HK$1.68 0.21 USD | HK$1.31B 167.56M USD | 32.00 | HK$0.05 0.006 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
-0.88
|
€145.13M 167.53M USD | €120.71K 139.34K USD | €0.01 0.01 USD | €0.01 0.01 USD | €145.13M 167.53M USD | 0 | €0.00 0 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.24 0.11 USD |
-2.53
|
₹13.84B 167.43M USD | ₹172.91K 2.09K USD | ₹9.20 0.11 USD | ₹9.59 0.12 USD | ₹13.84B 167.43M USD | 54.35 | ₹0.17 0.002 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 223.21M 167.29M USD | SGD 1.50M 1.13M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 223.21M 167.29M USD | 12.25 | SGD 0.04 0.03 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹46.45 0.56 USD |
+0.65
|
₹13.77B 166.61M USD | ₹344.55K 4.17K USD | ₹45.92 0.56 USD | ₹47.29 0.57 USD | ₹13.77B 166.61M USD | 62.77 | ₹0.74 0.008 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$1.30B 165.76M USD | HK$46.00K 5.88K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.30B 165.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$1.30B 165.58M USD | HK$22.00K 2.81K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.30B 165.58M USD | 5.44 | HK$0.17 0.02 USD | ||
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.57 0.23 USD |
+0.64
|
CN¥1.12B 165.12M USD | CN¥11.94M 1.76M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥1.12B 165.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 773.33M 164.43M USD | MYR 1.14M 242.02K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 773.33M 164.43M USD | 21.33 | MYR 0.03 0.006 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.22 0.03 USD |
-20.71
|
HK$1.28B 163.76M USD | HK$2.10B 268.71M USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$1.28B 163.76M USD | 0 | -HK$0.15 -0.01 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹126.85 1.53 USD |
+5.7
|
₹13.53B 163.65M USD | ₹327.51K 3.96K USD | ₹120.70 1.46 USD | ₹127.80 1.55 USD | ₹13.53B 163.65M USD | 30.71 | ₹4.13 0.05 USD | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 64.20 16.32 USD |
+2.72
|
PLN 640.91M 162.9M USD | PLN 5.01K 1.27K USD | PLN 62.85 15.97 USD | PLN 64.55 16.41 USD | PLN 640.91M 162.9M USD | 25.99 | PLN 2.47 0.63 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$13.99 2.84 USD |
-32.71
|
R$799.92M 162.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.92M 162.13M USD | 13.19 | R$1.06 0.21 USD | ||
|
Taurus Armas S.A.
TASA3.SA
BR
|
R$6.01 1.22 USD |
-51.14
|
R$797.62M 161.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.62M 161.67M USD | 35.35 | R$0.17 0.03 USD | ||
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 2.91 0.09 USD |
+0.69
|
TRY 5.13B 161.02M USD | TRY 1.24M 38.97K USD | TRY 2.87 0.09 USD | TRY 2.91 0.09 USD | TRY 5.13B 161.02M USD | 12.12 | TRY 0.24 0.007 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
0
|
A$229.72M 160.47M USD | A$57.83K 40.4K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$229.72M 160.47M USD | 0 | A$0.00 0 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 91.00K 19.35K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.11 0.45 USD |
+2.43
|
MYR 750.01M 159.47M USD | MYR 355.70K 75.63K USD | MYR 2.07 0.44 USD | MYR 2.12 0.45 USD | MYR 750.01M 159.47M USD | 16.23 | MYR 0.13 0.03 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.61 0.92 USD |
+1.05
|
NOK 1.66B 159.11M USD | NOK 338.62K 32.48K USD | NOK 9.60 0.92 USD | NOK 9.87 0.95 USD | NOK 1.66B 159.11M USD | 120.12 | NOK 0.08 0.007 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.28 0.29 USD |
-1.51
|
HK$1.24B 159.1M USD | HK$1.44M 184.63K USD | HK$2.28 0.29 USD | HK$2.39 0.31 USD | HK$1.24B 159.1M USD | 0 | -HK$0.19 -0.02 USD | ||
Eastern Media International Corporation
2614.TW
TW
|
NT$14.15 0.45 USD |
-3.41
|
NT$5.00B 158.92M USD | NT$2.35M 74.77K USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$5.00B 158.92M USD | 7.48 | NT$1.89 0.06 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.57M USD | HK$150.00K 19.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.57M USD | 0 | -HK$0.06 -0.007 USD | ||
Ampco-Pittsburgh
AP
US
|
$7.66 — |
-2.42
|
$158.25M — | $86.70K — | $7.60 — | $8.13 — | $158.25M — | 0 | -$2.94 — |
|
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€8.08 9.33 USD |
+0.75
|
€136.97M 158.11M USD | €252.00 290.89 USD | €8.04 9.28 USD | €8.08 9.33 USD | €136.97M 158.11M USD | 14.17 | €0.57 0.66 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.05 1.25 USD |
-0.76
|
NOK 1.64B 157.68M USD | NOK 1.82K 174.78 USD | NOK 13.05 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.68M USD | 0 | -NOK 11.56 -1.1 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.23 0.16 USD |
-2.39
|
HK$1.23B 156.63M USD | HK$668.00K 85.41K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$1.23B 156.63M USD | 0 | -HK$0.04 -0.005 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.20 9.47 USD |
0
|
€135.50M 156.42M USD | €1.11K 1.28K USD | €8.20 9.47 USD | €8.20 9.47 USD | €135.50M 156.42M USD | 0.69 | €11.77 13.59 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.90 0.5 USD |
+0.56
|
THB 5.55B 156.07M USD | THB 239.50K 6.74K USD | THB 17.50 0.49 USD | THB 17.90 0.5 USD | THB 5.55B 156.07M USD | 3.24 | THB 5.52 0.16 USD | ||
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.56 0.42 USD |
-0.89
|
SGD 207.92M 155.82M USD | SGD 53.60K 40.17K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 207.92M 155.82M USD | 6.16 | SGD 0.09 0.07 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.75 1.92 USD |
-1.08
|
A$222.95M 155.74M USD | A$7.35K 5.13K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$222.95M 155.74M USD | 9.16 | A$0.30 0.21 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 5.52B 155.2M USD | THB 3.16M 88.86K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 5.52B 155.2M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$1.21B 155.2M USD | HK$135.00K 17.26K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.21B 155.2M USD | 2.30 | HK$0.39 0.05 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-2.83
|
$153.26M — | $116.80K — | $0.31 — | $0.32 — | $153.26M — | 30.89 | $0.01 — | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.15 0.8 USD |
-2.9
|
NT$4.81B 152.9M USD | NT$12.78M 406.05K USD | NT$24.70 0.78 USD | NT$26.75 0.85 USD | NT$4.81B 152.9M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 204.02M 152.9M USD | SGD 12.30K 9.22K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 204.02M 152.9M USD | 8.80 | SGD 0.10 0.07 USD | ||
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$44.20 1.4 USD |
+0.91
|
NT$4.81B 152.78M USD | NT$406.18K 12.91K USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$4.81B 152.78M USD | 10.06 | NT$4.39 0.14 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹185.82 2.25 USD |
+1.94
|
₹12.61B 152.52M USD | ₹365.35K 4.42K USD | ₹182.13 2.2 USD | ₹191.40 2.32 USD | ₹12.61B 152.52M USD | 0 | -₹0.49 -0.005 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$51.00 1.62 USD |
-1.54
|
NT$4.80B 152.48M USD | NT$110.19K 3.5K USD | NT$50.90 1.62 USD | NT$52.50 1.67 USD | NT$4.80B 152.48M USD | 10.96 | NT$4.65 0.15 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$33.30 1.06 USD |
+9.9
|
NT$4.79B 152.16M USD | NT$14.48M 460.05K USD | NT$30.25 0.96 USD | NT$33.30 1.06 USD | NT$4.79B 152.16M USD | 52.03 | NT$0.64 0.02 USD | ||
Espey Mfg. & Electronics
ESP
US
|
$53.04 — |
+1.96
|
$152.13M — | $18.09K — | $52.16 — | $53.70 — | $152.13M — | 13.63 | $3.89 — |
|
|
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 712.13M 151.42M USD | MYR 120.00K 25.52K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.13M 151.42M USD | 0 | MYR 0.00 0 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$112.50 3.57 USD |
-6.25
|
NT$4.76B 151.22M USD | NT$604.08K 19.19K USD | NT$110.00 3.5 USD | NT$121.00 3.84 USD | NT$4.76B 151.22M USD | 105.14 | NT$1.07 0.03 USD | ||
Lindbergh S.p.A.
LDB.MI
IT
|
€13.75 15.87 USD |
0
|
€130.62M 150.78M USD | €5.00K 5.77K USD | €13.75 15.87 USD | €14.05 16.22 USD | €130.62M 150.78M USD | 41.66 | €0.33 0.38 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$1.18B 150.5M USD | HK$232.00K 29.66K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.18B 150.5M USD | 0 | HK$0.00 0 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.40 1.38 USD |
+4.7
|
NT$4.73B 150.29M USD | NT$1.48M 46.89K USD | NT$41.70 1.33 USD | NT$43.70 1.39 USD | NT$4.73B 150.29M USD | 52.28 | NT$0.83 0.03 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.49 0.36 USD |
+2.11
|
SGD 200.32M 150.13M USD | SGD 5.70K 4.27K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 200.32M 150.13M USD | 48.50 | SGD 0.01 0.007 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.23
|
HK$1.17B 149.88M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.17B 149.88M USD | 4.10 | HK$0.02 0.002 USD | ||
Antelope Enterprise
AEHL
US
|
$7.87 — |
-11.17
|
$149.65M — | $59.09K — | $7.55 — | $8.87 — | $149.65M — | 0.00023 | $33.71K — |
|
|
Ekter SA
EKTER.AT
GR
|
€4.68 5.4 USD |
+1.63
|
€129.63M 149.64M USD | €16.95K 19.56K USD | €4.58 5.28 USD | €4.68 5.4 USD | €129.63M 149.64M USD | 12.63 | €0.37 0.43 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$61.30 1.95 USD |
+2
|
NT$4.69B 149.07M USD | NT$593.43K 18.86K USD | NT$59.40 1.89 USD | NT$61.70 1.96 USD | NT$4.69B 149.07M USD | 13.04 | NT$4.70 0.15 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
0
|
€129.11M 149.03M USD | €7.03K 8.12K USD | €1.15 1.33 USD | €1.19 1.37 USD | €129.11M 149.03M USD | 14.50 | €0.08 0.09 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.07 0.1 USD |
+4.67
|
₹12.32B 149M USD | ₹2.07M 25.07K USD | ₹7.60 0.09 USD | ₹8.09 0.1 USD | ₹12.32B 149M USD | 0 | -₹4.34 -0.05 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 2.23 0.07 USD |
-2.62
|
TRY 4.68B 147.07M USD | TRY 9.22M 289.51K USD | TRY 2.18 0.07 USD | TRY 2.28 0.07 USD | TRY 4.68B 147.07M USD | 55.75 | TRY 0.04 0.001 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.16 0.46 USD |
+0.47
|
MYR 691.59M 147.05M USD | MYR 641.30K 136.36K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 691.59M 147.05M USD | 14.40 | MYR 0.15 0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.10 1.46 USD |
-6.01
|
NT$4.63B 147.05M USD | NT$4.07M 129.23K USD | NT$45.25 1.44 USD | NT$49.45 1.57 USD | NT$4.63B 147.05M USD | 44.75 | NT$1.03 0.03 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.42 0.51 USD |
+1.26
|
MYR 687.34M 146.15M USD | MYR 41.60K 8.85K USD | MYR 2.38 0.51 USD | MYR 2.43 0.52 USD | MYR 687.34M 146.15M USD | 5.50 | MYR 0.44 0.09 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$1.14B 146.03M USD | HK$202.00K 25.83K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.14B 146.03M USD | 4.71 | HK$0.14 0.02 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.07 0.05 USD |
+1.47
|
SGD 194.46M 145.74M USD | SGD 1.83M 1.37M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 194.46M 145.74M USD | 0 | SGD 0.00 0 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.15 0.93 USD |
+1.75
|
NT$4.57B 145.35M USD | NT$3.28M 104.21K USD | NT$28.05 0.89 USD | NT$30.60 0.97 USD | NT$4.57B 145.35M USD | 48.58 | NT$0.60 0.02 USD | ||
Eastern Company
EML
US
|
$24.13 — |
-0.21
|
$145.20M — | $23.70K — | $23.82 — | $25.40 — | $145.20M — | 20.98 | $1.15 — |
|
|
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥3.59 0.53 USD |
-3.75
|
CN¥980.24M 144.63M USD | CN¥5.00M 737.91K USD | CN¥3.60 0.53 USD | CN¥3.78 0.56 USD | CN¥980.24M 144.63M USD | 0 | -CN¥3.52 -0.5 USD | ||
|
Nordic Group Limited
MR7.SI
SG
|
SGD 0.49 0.36 USD |
+1.04
|
SGD 192.93M 144.6M USD | SGD 2.00K 1.5K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 192.93M 144.6M USD | 9.69 | SGD 0.05 0.04 USD | ||
FreightCar America
RAIL
US
|
$4.40 — |
+4.02
|
$144.28M — | $266.28K — | $4.20 — | $4.41 — | $144.28M — | 0 | -$0.41 — |
|
|
Emak S.p.A.
EM.MI
IT
|
€0.77 0.88 USD |
-0.65
|
€124.73M 143.98M USD | €116.54K 134.53K USD | €0.76 0.88 USD | €0.78 0.9 USD | €124.73M 143.98M USD | 12.76 | €0.06 0.07 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$5.10 1.03 USD |
-52.2
|
R$710.34M 143.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$710.34M 143.97M USD | 30.00 | R$0.17 0.03 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
-3.03
|
HK$1.12B 143.21M USD | HK$440.00K 56.26K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.12B 143.21M USD | 8.00 | HK$0.14 0.02 USD | ||
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.28 0.63 USD |
+1.75
|
₹11.79B 142.62M USD | ₹248.12K 3K USD | ₹51.32 0.62 USD | ₹53.49 0.65 USD | ₹11.79B 142.62M USD | 2614.00 | ₹0.02 0.0002 USD | ||
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.50 0.71 USD |
-0.44
|
NT$4.45B 141.56M USD | NT$503.16K 15.99K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$4.45B 141.56M USD | 16.79 | NT$1.34 0.04 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$26.85 0.85 USD |
+3.07
|
NT$4.43B 140.69M USD | NT$649.50K 20.64K USD | NT$26.10 0.83 USD | NT$27.10 0.86 USD | NT$4.43B 140.69M USD | 34.42 | NT$0.78 0.02 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.09 1.05 USD |
-5.21
|
CN¥952.03M 140.47M USD | CN¥2.38M 351.69K USD | CN¥7.09 1.05 USD | CN¥7.64 1.13 USD | CN¥952.03M 140.47M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$48.75 1.55 USD |
+0.41
|
NT$4.40B 139.75M USD | NT$391.09K 12.43K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$4.40B 139.75M USD | 8.39 | NT$5.81 0.18 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.37 0.29 USD |
-1.44
|
MYR 653.99M 139.06M USD | MYR 20.00K 4.25K USD | MYR 1.37 0.29 USD | MYR 1.38 0.29 USD | MYR 653.99M 139.06M USD | 0 | MYR 0.00 0 USD | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 185.45M 138.99M USD | SGD 192.10K 143.97K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 185.45M 138.99M USD | 0 | SGD 0.00 0 USD | ||
|
Evervie Health Limited
PVP.NS
IN
|
₹43.78 0.53 USD |
+4.99
|
₹11.40B 137.93M USD | ₹191.73K 2.32K USD | ₹42.06 0.51 USD | ₹43.78 0.53 USD | ₹11.40B 137.93M USD | 218.90 | ₹0.20 0.002 USD | ||
Hurco
HURC
US
|
$21.29 — |
-0.23
|
$137.88M — | $17.68K — | $21.18 — | $21.52 — | $137.88M — | 0 | -$1.01 — |
|
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
-5.14
|
CA$185.76M 137.84M USD | CA$94.03K 69.77K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$185.76M 137.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.11 2.44 USD |
+0.48
|
€119.21M 137.61M USD | €33.00 38.09 USD | €2.11 2.44 USD | €2.11 2.44 USD | €119.21M 137.61M USD | 5.14 | €0.41 0.47 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 8.74 0.27 USD |
-3.1
|
TRY 4.37B 137.24M USD | TRY 615.22K 19.32K USD | TRY 8.58 0.27 USD | TRY 9.40 0.3 USD | TRY 4.37B 137.24M USD | 0 | -TRY 3.07 -0.09 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.70 3.49 USD |
-6.56
|
CA$183.97M 136.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$183.97M 136.52M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$3.70 0.47 USD |
+0.14
|
HK$1.07B 136.25M USD | HK$687.00K 87.84K USD | HK$3.53 0.45 USD | HK$3.70 0.47 USD | HK$1.07B 136.25M USD | 74.00 | HK$0.05 0.006 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.90 0.11 USD |
0
|
THB 4.84B 136.07M USD | THB 779.74K 21.94K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 4.84B 136.07M USD | 7.35 | THB 0.53 0.01 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 31.50 | HK$0.01 0.001 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$58.70 1.87 USD |
-0.51
|
NT$4.26B 135.5M USD | NT$747.97K 23.77K USD | NT$58.10 1.85 USD | NT$60.40 1.92 USD | NT$4.26B 135.5M USD | 15.12 | NT$3.88 0.12 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$107.50 3.42 USD |
+2.38
|
NT$4.24B 134.74M USD | NT$1.69M 53.85K USD | NT$103.00 3.27 USD | NT$111.00 3.53 USD | NT$4.24B 134.74M USD | 66.35 | NT$1.62 0.05 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.05B 134.14M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.05B 134.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Mammoth Energy Services
TUSK
US
|
$2.78 — |
+4.12
|
$133.79M — | $225.60K — | $2.65 — | $2.78 — | $133.79M — | 0 | -$0.44 — |
|
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.76 1.58 USD |
-3.5
|
NZ$234.30M 133.71M USD | NZ$13.46K 7.68K USD | NZ$2.76 1.58 USD | NZ$2.87 1.64 USD | NZ$234.30M 133.71M USD | 15.33 | NZ$0.18 0.1 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 12.88 0.4 USD |
-9.99
|
TRY 4.26B 133.67M USD | TRY 4.96K 155.77 USD | TRY 12.88 0.4 USD | TRY 12.88 0.4 USD | TRY 4.26B 133.67M USD | 1.36 | TRY 9.45 0.3 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹98.45 1.19 USD |
-0.29
|
₹11.05B 133.65M USD | ₹69.07K 835.67 USD | ₹98.01 1.19 USD | ₹100.23 1.21 USD | ₹11.05B 133.65M USD | 8.81 | ₹11.17 0.14 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.07 0.1 USD |
+0.38
|
NOK 1.39B 133.59M USD | NOK 249.42K 23.93K USD | NOK 1.06 0.1 USD | NOK 1.07 0.1 USD | NOK 1.39B 133.59M USD | 5.63 | NOK 0.19 0.02 USD | ||
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$4.22 2.95 USD |
-1.4
|
A$191.06M 133.47M USD | A$26.20K 18.3K USD | A$4.16 2.91 USD | A$4.25 2.97 USD | A$191.06M 133.47M USD | 52.75 | A$0.08 0.06 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.19 — |
-3.25
|
$133.16M — | $79.88K — | $1.19 — | $1.20 — | $133.16M — | 0 | -$0.01 — |
|
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.29 0.04 USD |
+5.45
|
HK$1.04B 133.07M USD | HK$3.02M 385.63K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$1.04B 133.07M USD | 14.50 | HK$0.02 0.002 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 621.19M 132.08M USD | MYR 1.14M 242.82K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 621.19M 132.08M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$1.05 0.13 USD |
+2.44
|
HK$1.03B 131.63M USD | HK$807.00K 103.19K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.03B 131.63M USD | 0 | -HK$0.27 -0.03 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$71.00 2.26 USD |
-0.84
|
NT$4.14B 131.63M USD | NT$228.45K 7.26K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$4.14B 131.63M USD | 4.40 | NT$16.10 0.51 USD | ||
Fleetwood Limited
FWD.AX
AU
|
A$2.09 1.46 USD |
-1.88
|
A$188.35M 131.57M USD | A$441.59K 308.48K USD | A$2.00 1.4 USD | A$2.25 1.57 USD | A$188.35M 131.57M USD | 69.66 | A$0.03 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
