결과 페이지 30 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.46 2.84 USD |
+2.5
|
€240.55M 277.67M USD | €1.14K 1.32K USD | €2.45 2.83 USD | €2.46 2.84 USD | €240.55M 277.67M USD | 12.30 | €0.20 0.23 USD | ||
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.42 2.57 USD |
-3.65
|
CN¥1.88B 277.56M USD | CN¥1.89M 278.17K USD | CN¥17.39 2.57 USD | CN¥18.10 2.67 USD | CN¥1.88B 277.56M USD | 79.18 | CN¥0.22 0.03 USD | ||
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$44.35 1.41 USD |
-0.56
|
NT$8.72B 277.15M USD | NT$97.63K 3.1K USD | NT$44.25 1.41 USD | NT$44.75 1.42 USD | NT$8.72B 277.15M USD | 9.27 | NT$4.78 0.15 USD | ||
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 26.60 0.84 USD |
-0.15
|
TRY 8.81B 276.55M USD | TRY 32.26M 1.01M USD | TRY 26.02 0.82 USD | TRY 27.58 0.87 USD | TRY 8.81B 276.55M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.83 3.52 USD |
-0.71
|
CN¥1.87B 276.36M USD | CN¥1.84M 270.85K USD | CN¥23.51 3.47 USD | CN¥24.83 3.66 USD | CN¥1.87B 276.36M USD | 59.57 | CN¥0.40 0.06 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.14 0.26 USD |
+0.99
|
TRY 8.79B 276.08M USD | TRY 40.37M 1.27M USD | TRY 8.06 0.25 USD | TRY 8.51 0.27 USD | TRY 8.79B 276.08M USD | 3.08 | TRY 2.64 0.08 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.16 1.35 USD |
-3.48
|
CN¥1.87B 275.97M USD | CN¥1.42M 209.94K USD | CN¥9.10 1.34 USD | CN¥9.61 1.42 USD | CN¥1.87B 275.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$43.05 1.37 USD |
+0.12
|
NT$8.68B 275.77M USD | NT$982.53K 31.22K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$8.68B 275.77M USD | 9.65 | NT$4.46 0.14 USD | ||
Tredegar
TG
US
|
$7.89 — |
-1.38
|
$275.35M — | $185.46K — | $7.85 — | $8.14 — | $275.35M — | 9.74 | $0.81 — | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.35 2.26 USD |
-2.97
|
CN¥1.86B 274.82M USD | CN¥883.50K 130.36K USD | CN¥15.30 2.26 USD | CN¥15.92 2.35 USD | CN¥1.86B 274.82M USD | 24.75 | CN¥0.62 0.09 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.30 3.51 USD |
+1.76
|
R$1.36B 274.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 274.74M USD | 5.58 | R$3.10 0.63 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.14 4.3 USD |
-5.2
|
CN¥1.86B 274.24M USD | CN¥547.00K 80.71K USD | CN¥29.01 4.28 USD | CN¥30.95 4.57 USD | CN¥1.86B 274.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.72 0.55 USD |
-3.38
|
CN¥1.85B 272.87M USD | CN¥4.17M 615.41K USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥1.85B 272.87M USD | 186.00 | CN¥0.02 0.002 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.35 0.15 USD |
-1.8
|
THB 9.70B 272.81M USD | THB 553.50K 15.57K USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 9.70B 272.81M USD | 89.16 | THB 0.06 0.001 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.82 1.21 USD |
-3.56
|
₹22.54B 272.74M USD | ₹936.02K 11.32K USD | ₹99.13 1.2 USD | ₹103.99 1.26 USD | ₹22.54B 272.74M USD | 71.29 | ₹1.40 0.02 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$75.00 2.38 USD |
-5.06
|
NT$8.55B 271.82M USD | NT$1.26M 39.92K USD | NT$74.30 2.36 USD | NT$80.00 2.54 USD | NT$8.55B 271.82M USD | 0 | -NT$0.07 -0.002 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$18.84 — |
-6.55
|
$271.73M — | $99.34K — | $18.56 — | $20.47 — | $271.73M — | 10.82 | $1.74 — | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.53 2.88 USD |
-3.27
|
CN¥1.84B 271.6M USD | CN¥800.20K 118.07K USD | CN¥19.51 2.88 USD | CN¥20.43 3.01 USD | CN¥1.84B 271.6M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$75.30 2.39 USD |
+1.07
|
NT$8.54B 271.43M USD | NT$326.45K 10.37K USD | NT$73.60 2.34 USD | NT$76.40 2.43 USD | NT$8.54B 271.43M USD | 7.11 | NT$10.58 0.34 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.32 0.93 USD |
-2.17
|
CN¥1.83B 270.56M USD | CN¥4.38M 646.32K USD | CN¥6.20 0.91 USD | CN¥6.50 0.96 USD | CN¥1.83B 270.56M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥1.83B 269.36M USD | CN¥2.33M 344.2K USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥1.83B 269.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.04 1.19 USD |
-2.66
|
CN¥1.83B 269.29M USD | CN¥2.52M 372.23K USD | CN¥8.03 1.18 USD | CN¥8.29 1.22 USD | CN¥1.83B 269.29M USD | 160.80 | CN¥0.05 0.007 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.64 1.72 USD |
-3
|
CN¥1.82B 269.19M USD | CN¥1.33M 196.96K USD | CN¥11.60 1.71 USD | CN¥12.05 1.78 USD | CN¥1.82B 269.19M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.50 1.32 USD |
-1.66
|
NT$8.46B 268.91M USD | NT$73.47K 2.33K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$8.46B 268.91M USD | 21.61 | NT$1.92 0.06 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 17.05 4.55 USD |
+0.53
|
SAR 1.01B 268.36M USD | SAR 262.70K 70.08K USD | SAR 16.80 4.48 USD | SAR 17.16 4.58 USD | SAR 1.01B 268.36M USD | 0 | -SAR 2.72 -0.7 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.88 1.03 USD |
0
|
TRY 8.54B 268.34M USD | TRY 6.67M 209.46K USD | TRY 32.02 1.01 USD | TRY 34.22 1.07 USD | TRY 8.54B 268.34M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 107.50 3.38 USD |
-2.36
|
TRY 8.52B 267.45M USD | TRY 1.46M 45.81K USD | TRY 105.00 3.3 USD | TRY 113.60 3.57 USD | TRY 8.52B 267.45M USD | 11.47 | TRY 9.37 0.29 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹30.08 0.36 USD |
-2.53
|
₹22.06B 266.94M USD | ₹1.33M 16.13K USD | ₹30.00 0.36 USD | ₹31.30 0.38 USD | ₹22.06B 266.94M USD | 0 | -₹0.33 -0.003 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$4.00 0.51 USD |
-0.74
|
HK$2.08B 266.28M USD | HK$50.00K 6.39K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$2.08B 266.28M USD | 6.15 | HK$0.65 0.08 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥12.88 1.9 USD |
-3.81
|
CN¥1.80B 266.08M USD | CN¥1.82M 268.14K USD | CN¥12.85 1.9 USD | CN¥13.43 1.98 USD | CN¥1.80B 266.08M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$2.08B 265.67M USD | HK$244.00K 31.2K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$2.08B 265.65M USD | HK$598.00K 76.46K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$2.08B 265.65M USD | 12.75 | HK$0.04 0.005 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.39 0.56 USD |
-3.09
|
HK$2.08B 265.62M USD | HK$120.00K 15.34K USD | HK$4.36 0.56 USD | HK$4.45 0.57 USD | HK$2.08B 265.62M USD | 0 | -HK$0.68 -0.08 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$129.50 4.11 USD |
-1.52
|
NT$8.34B 264.86M USD | NT$390.47K 12.41K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$8.34B 264.86M USD | 22.44 | NT$5.77 0.18 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.66 0.54 USD |
-4.44
|
CN¥1.79B 264.77M USD | CN¥7.41M 1.09M USD | CN¥3.64 0.54 USD | CN¥3.81 0.56 USD | CN¥1.79B 264.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
Vertical Aerospace
EVTL
US
|
$2.07 — |
-0.96
|
$263.57M — | $2.29M — | $2.05 — | $2.21 — | $263.57M — | 0 | -$2.44 — | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 21.80 2.09 USD |
-1.36
|
NOK 2.74B 263.19M USD | NOK 6.77K 649.34 USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 2.74B 263.19M USD | 0 | -NOK 12.40 -1.1 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.78 1.22 USD |
-1.77
|
TRY 8.37B 262.73M USD | TRY 1.16M 36.42K USD | TRY 38.54 1.21 USD | TRY 39.74 1.25 USD | TRY 8.37B 262.73M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Butler National
BUKS
US
|
$4.10 — |
-0.24
|
$262.71M — | $37.45K — | $4.07 — | $4.16 — | $262.71M — | 13.66 | $0.30 — | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.53 1.26 USD |
+1.43
|
CN¥1.78B 262.7M USD | CN¥16.85M 2.49M USD | CN¥8.09 1.19 USD | CN¥8.93 1.32 USD | CN¥1.78B 262.7M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹491.00 5.94 USD |
-2.14
|
₹21.56B 260.89M USD | ₹87.09K 1.05K USD | ₹487.40 5.9 USD | ₹505.00 6.11 USD | ₹21.56B 260.89M USD | 476.69 | ₹1.03 0.01 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 16.00K 3.4K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$2.03B 258.92M USD | HK$8.00K 1.02K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$132.50 4.21 USD |
-1.12
|
NT$8.14B 258.52M USD | NT$131.47K 4.18K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$8.14B 258.52M USD | 0 | -NT$6.81 -0.2 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.16 3.86 USD |
-3.25
|
CN¥1.74B 257.37M USD | CN¥670.14K 98.88K USD | CN¥26.06 3.85 USD | CN¥27.09 4 USD | CN¥1.74B 257.37M USD | 37.37 | CN¥0.70 0.1 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$38.50 1.22 USD |
-2.04
|
NT$8.06B 256.22M USD | NT$515.70K 16.39K USD | NT$38.25 1.22 USD | NT$39.60 1.26 USD | NT$8.06B 256.22M USD | 38.50 | NT$1.00 0.03 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.97 1.47 USD |
-2.92
|
CN¥1.73B 255.92M USD | CN¥1.92M 282.76K USD | CN¥9.91 1.46 USD | CN¥10.28 1.52 USD | CN¥1.73B 255.92M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$48.20 1.53 USD |
-4.93
|
NT$8.05B 255.84M USD | NT$7.04M 223.63K USD | NT$47.10 1.5 USD | NT$50.80 1.61 USD | NT$8.05B 255.84M USD | 253.68 | NT$0.19 0.006 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.99 1.03 USD |
-4.9
|
CN¥1.73B 255.58M USD | CN¥4.65M 685.53K USD | CN¥6.98 1.03 USD | CN¥7.22 1.07 USD | CN¥1.73B 255.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.74 0.37 USD |
+2.35
|
MYR 1.20B 254.47M USD | MYR 222.70K 47.35K USD | MYR 1.69 0.36 USD | MYR 1.75 0.37 USD | MYR 1.20B 254.47M USD | 21.75 | MYR 0.08 0.02 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.00 1.27 USD |
-2.44
|
NT$8.00B 254.08M USD | NT$653.39K 20.76K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$8.00B 254.08M USD | 13.84 | NT$2.89 0.09 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.71 0.69 USD |
-3.88
|
CN¥1.72B 253.84M USD | CN¥1.46M 215.17K USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥1.72B 253.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.17 0.26 USD |
-3.88
|
NT$7.99B 253.79M USD | NT$708.24K 22.5K USD | NT$8.14 0.26 USD | NT$8.56 0.27 USD | NT$7.99B 253.79M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 6.20 0.19 USD |
-6.06
|
TRY 8.06B 253.12M USD | TRY 112.10M 3.52M USD | TRY 6.20 0.19 USD | TRY 6.68 0.21 USD | TRY 8.06B 253.12M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.94 0.14 USD |
+0.41
|
THB 8.92B 250.99M USD | THB 95.60K 2.69K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 8.92B 250.99M USD | 10.51 | THB 0.47 0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.25 1.66 USD |
-2.85
|
CN¥1.70B 250.98M USD | CN¥1.21M 178.33K USD | CN¥11.15 1.65 USD | CN¥11.63 1.72 USD | CN¥1.70B 250.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wheels Up Experience
UP
US
|
$6.92 — |
-3.89
|
$250.92M — | $74.36K — | $6.92 — | $7.46 — | $250.92M — | 0 | -$7.85 — | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.00 0.59 USD |
-4.75
|
CN¥1.70B 250.24M USD | CN¥5.20M 767.08K USD | CN¥3.99 0.59 USD | CN¥4.23 0.62 USD | CN¥1.70B 250.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.79 0.22 USD |
+0.51
|
QAR 903.09M 248.1M USD | QAR 986.48K 271.01K USD | QAR 0.77 0.21 USD | QAR 0.79 0.22 USD | QAR 903.09M 248.1M USD | 8.77 | QAR 0.09 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.73 0.55 USD |
+4.29
|
SGD 330.98M 248.06M USD | SGD 4.32M 3.23M USD | SGD 0.69 0.52 USD | SGD 0.73 0.55 USD | SGD 330.98M 248.06M USD | 73.00 | SGD 0.01 0.007 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹151.80 1.84 USD |
-1.79
|
₹20.48B 247.83M USD | ₹297.20K 3.6K USD | ₹151.07 1.83 USD | ₹155.55 1.88 USD | ₹20.48B 247.83M USD | 14.75 | ₹10.29 0.12 USD | ||
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
0
|
€214.14M 247.19M USD | €14.19K 16.38K USD | €30.60 35.32 USD | €31.45 36.3 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.80 1.22 USD |
-3.32
|
PLN 969.60M 246.45M USD | PLN 146.18K 37.16K USD | PLN 4.77 1.21 USD | PLN 4.97 1.26 USD | PLN 969.60M 246.45M USD | 30.00 | PLN 0.16 0.04 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$1.89B 241.36M USD | HK$100.00K 12.79K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$1.89B 241.36M USD | 4.10 | HK$0.37 0.05 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.48 0.55 USD |
-0.62
|
€208.32M 240.47M USD | €199.43K 230.21K USD | €0.48 0.55 USD | €0.48 0.56 USD | €208.32M 240.47M USD | 2.81 | €0.17 0.2 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.45 0.14 USD |
-2.41
|
NT$7.45B 236.65M USD | NT$63.00K 2K USD | NT$4.45 0.14 USD | NT$4.61 0.15 USD | NT$7.45B 236.65M USD | 44.49 | NT$0.10 0.003 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.39 0.94 USD |
-0.4
|
HK$1.85B 236.23M USD | HK$11.00K 1.41K USD | HK$6.90 0.88 USD | HK$7.42 0.95 USD | HK$1.85B 236.23M USD | 0 | -HK$0.19 -0.02 USD | ||
|
AMMO
POWW
US
|
$2.01 — |
+0.5
|
$235.75M — | $308.71K — | $1.98 — | $2.03 — | $235.75M — | 0 | -$0.28 — | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.45 9.75 USD |
-0.47
|
€204.14M 235.64M USD | €3.47K 4K USD | €8.45 9.75 USD | €8.50 9.81 USD | €204.14M 235.64M USD | 0 | -€1.26 -1.4 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$78.00 2.48 USD |
-0.77
|
NT$7.37B 234.12M USD | NT$304.14K 9.66K USD | NT$76.60 2.43 USD | NT$79.70 2.53 USD | NT$7.37B 234.12M USD | 31.19 | NT$2.50 0.08 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.60 1.07 USD |
-0.59
|
NT$7.37B 234.03M USD | NT$599.53K 19.05K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$7.37B 234.03M USD | 6.82 | NT$4.92 0.16 USD | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.26 0.16 USD |
+2.44
|
HK$1.82B 232.07M USD | HK$2.33M 298.18K USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$1.82B 232.07M USD | 0 | -HK$0.22 -0.02 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.81 0.27 USD |
-4.26
|
CN¥1.56B 230.73M USD | CN¥20.18M 2.98M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥1.56B 230.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.94 2.2 USD |
-2.86
|
CN¥1.56B 230.73M USD | CN¥958.54K 141.43K USD | CN¥14.91 2.2 USD | CN¥15.49 2.29 USD | CN¥1.56B 230.73M USD | 31.12 | CN¥0.48 0.07 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.16 2.49 USD |
+1.41
|
€199.16M 229.9M USD | €24.74K 28.56K USD | €2.10 2.42 USD | €2.16 2.49 USD | €199.16M 229.9M USD | 12.00 | €0.18 0.21 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.47 0.81 USD |
-3.53
|
CN¥1.56B 229.6M USD | CN¥2.32M 342.88K USD | CN¥5.43 0.8 USD | CN¥5.67 0.84 USD | CN¥1.56B 229.6M USD | 109.39 | CN¥0.05 0.007 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.57 0.67 USD |
-3.38
|
CN¥1.55B 229.26M USD | CN¥2.58M 381.29K USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥1.55B 229.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.62 0.21 USD |
-2.41
|
HK$1.79B 228.94M USD | HK$937.40K 119.86K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$1.79B 228.94M USD | 0 | -HK$1.29 -0.1 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$345.31M 228.55M USD | A$1.29M 856.56K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$345.31M 228.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.77 2.03 USD |
-3.16
|
CN¥1.54B 227.55M USD | CN¥1.37M 202.27K USD | CN¥13.60 2.01 USD | CN¥14.21 2.1 USD | CN¥1.54B 227.55M USD | 72.47 | CN¥0.19 0.03 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,500 10.13 USD |
0
|
¥34B 227.12M USD | ¥1M 9.81K USD | ¥1,340 9.05 USD | ¥1,529 10.32 USD | ¥34B 227.12M USD | 169.49 | ¥9 0.06 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.72
|
$226.71M — | $26.10K — | $0.41 — | $0.41 — | $226.71M — | 10.27 | $0.04 — | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$65.70 2.09 USD |
-1.94
|
NT$7.13B 226.5M USD | NT$1.24M 39.29K USD | NT$64.80 2.06 USD | NT$67.90 2.16 USD | NT$7.13B 226.5M USD | 0 | -NT$0.08 -0.002 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$1.76B 224.86M USD | HK$32.00K 4.09K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.76B 224.86M USD | 7.09 | HK$0.11 0.01 USD | ||
|
EVI Industries
EVI
US
|
$17.44 — |
+1.63
|
$224.44M — | $61.88K — | $16.95 — | $17.60 — | $224.44M — | 38.75 | $0.45 — | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$116.50 3.7 USD |
-5.28
|
NT$7.04B 223.63M USD | NT$3.12M 99.05K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$7.04B 223.63M USD | 242.70 | NT$0.48 0.02 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.04 0.15 USD |
-0.74
|
₹18.37B 222.3M USD | ₹3.08M 37.3K USD | ₹12.00 0.15 USD | ₹12.29 0.15 USD | ₹18.37B 222.3M USD | 0 | -₹4.31 -0.05 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.41 1.39 USD |
-1.98
|
CN¥1.51B 222.15M USD | CN¥1.42M 209.44K USD | CN¥9.32 1.38 USD | CN¥9.75 1.44 USD | CN¥1.51B 222.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
+0.25
|
A$335.24M 221.88M USD | A$188.72K 124.9K USD | A$0.76 0.5 USD | A$0.81 0.53 USD | A$335.24M 221.88M USD | 79.70 | A$0.01 0.006 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.15 0.64 USD |
-1.56
|
R$1.09B 221.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 221.21M USD | 22.50 | R$0.14 0.03 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹215.78 2.61 USD |
-2.15
|
₹18.26B 220.87M USD | ₹133.31K 1.61K USD | ₹215.00 2.6 USD | ₹223.28 2.7 USD | ₹18.26B 220.87M USD | 9.53 | ₹22.64 0.27 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.28 1.27 USD |
0
|
R$1.09B 220.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.72M USD | 7.38 | R$0.85 0.17 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$60.30 1.92 USD |
-2.58
|
NT$6.95B 220.7M USD | NT$2.06M 65.39K USD | NT$59.10 1.88 USD | NT$62.10 1.97 USD | NT$6.95B 220.7M USD | 0 | -NT$0.66 -0.02 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.97 1.47 USD |
-3.02
|
CN¥1.49B 220.26M USD | CN¥1.82M 268.93K USD | CN¥9.93 1.47 USD | CN¥10.40 1.53 USD | CN¥1.49B 220.26M USD | 249.25 | CN¥0.04 0.005 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.25 3.9 USD |
-4.37
|
CA$295.48M 219.26M USD | CA$96.75K 71.79K USD | CA$5.25 3.9 USD | CA$5.42 4.02 USD | CA$295.48M 219.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.70 16.97 USD |
-1.67
|
€189.88M 219.19M USD | €104.51K 120.64K USD | €14.55 16.8 USD | €15.05 17.37 USD | €189.88M 219.19M USD | 13.86 | €1.06 1.22 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.80 1.52 USD |
-2.04
|
NT$6.90B 219.09M USD | NT$760.90K 24.18K USD | NT$46.75 1.49 USD | NT$49.35 1.57 USD | NT$6.90B 219.09M USD | 0 | -NT$5.61 -0.1 USD | ||
|
INNOVATE Corp.
VATE
US
|
$16.05 — |
-3.49
|
$218.95M — | $66.39K — | $15.42 — | $16.69 — | $218.95M — | 0 | -$4.24 — | ||
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$1.70B 217.83M USD | HK$7.10M 907.31K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.70B 217.83M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||