결과 페이지 30 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azkoyen, S.A. AZK.MC | €8.42 9.2 USD |
0
|
€205.30M 224.42M USD | €330.00 360.73 USD | €8.42 9.2 USD | €8.42 9.2 USD | €205.30M 224.42M USD | 10.79 | €0.78 0.85 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.26 0.31 USD |
+0.89
|
CN¥1.61B 223.99M USD | CN¥46.59M 6.48M USD | CN¥2.14 0.3 USD | CN¥2.31 0.32 USD | CN¥1.61B 223.99M USD | 0 | -CN¥0.07 -0.009 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
0
|
€204.84M 223.92M USD | €131.07K 143.27K USD | €0.47 0.51 USD | €0.48 0.52 USD | €204.84M 223.92M USD | 2.94 | €0.16 0.17 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.74 0.58 USD |
+2.62
|
MYR 1.05B 223.75M USD | MYR 121.30K 25.79K USD | MYR 2.70 0.57 USD | MYR 2.74 0.58 USD | MYR 1.05B 223.75M USD | 24.90 | MYR 0.11 0.02 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.36 3.67 USD |
+1.39
|
€204.54M 223.59M USD | €431.00 471.14 USD | €3.36 3.67 USD | €3.36 3.67 USD | €204.54M 223.59M USD | 0 | -€0.07 -0.07 USD | ||
| AFFLUENT FDN 1757.HK | HK$1.44 0.18 USD |
+11.63
|
HK$1.73B 220.95M USD | HK$4.12M 526.79K USD | HK$1.17 0.15 USD | HK$1.47 0.19 USD | HK$1.73B 220.95M USD | 0 | HK$0.00 0 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$21.25 0.68 USD |
-1.39
|
NT$6.95B 220.81M USD | NT$6.40M 203.29K USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$6.95B 220.81M USD | 11.80 | NT$1.80 0.06 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.89 1.38 USD |
-0.8
|
CN¥1.58B 220.02M USD | CN¥2.33M 324.01K USD | CN¥9.79 1.36 USD | CN¥10.17 1.41 USD | CN¥1.58B 220.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
| JELD-WEN Holding JELD | $2.57 — |
-0.39
|
$219.55M — | $1.41M — | $2.54 — | $2.63 — | $219.55M — | 0 | -$7.59 — | ||
| Twin Disc, Incorporated TWIN | $15.24 — |
-1.77
|
$219.31M — | $23.71K — | $15.01 — | $15.75 — | $219.31M — | 762.00 | $0.02 — | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,790 2.86 USD |
-1.3
|
₩289B 218.43M USD | ₩3M 2.43K USD | ₩3,715 2.8 USD | ₩3,865 2.92 USD | ₩289B 218.43M USD | 0 | ₩0 0 USD | ||
| Diana Shipping DSX | $1.88 — |
-2.08
|
$217.67M — | $407.07K — | $1.87 — | $1.93 — | $217.67M — | 12.53 | $0.15 — | ||
| Acrow Limited ACF.AX | A$1.06 0.7 USD |
+1.44
|
A$328.51M 217.43M USD | A$235.35K 155.77K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$328.51M 217.43M USD | 15.07 | A$0.07 0.05 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.36 1.44 USD |
-0.58
|
CN¥1.55B 215.68M USD | CN¥2.37M 328.94K USD | CN¥10.19 1.42 USD | CN¥10.45 1.45 USD | CN¥1.55B 215.68M USD | 49.33 | CN¥0.21 0.03 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 53.65 14.31 USD |
-0.19
|
SAR 804.75M 214.69M USD | SAR 14.07K 3.75K USD | SAR 53.65 14.31 USD | SAR 54.40 14.51 USD | SAR 804.75M 214.69M USD | 0 | -SAR 3.91 -1.04 USD | ||
| AMMO POWW | $1.83 — |
+1.1
|
$214.31M — | $219.26K — | $1.79 — | $1.85 — | $214.31M — | 0 | -$0.47 — | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.68 0.79 USD |
-1.05
|
CN¥1.54B 213.59M USD | CN¥3.09M 429.47K USD | CN¥5.65 0.79 USD | CN¥5.83 0.81 USD | CN¥1.54B 213.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
-3.51
|
SGD 282.98M 212.08M USD | SGD 3.68M 2.76M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 282.98M 212.08M USD | 27.50 | SGD 0.01 0.007 USD | ||
| Satellogic SATL | $1.56 — |
-2.5
|
$211.33M — | $1.24M — | $1.55 — | $1.64 — | $211.33M — | 0 | -$1.10 — | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.50 1.6 USD |
-1.63
|
CN¥1.52B 211.28M USD | CN¥3.35M 465.23K USD | CN¥11.41 1.59 USD | CN¥11.76 1.64 USD | CN¥1.52B 211.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sif Holding N.V. SIFG.AS | €6.46 7.06 USD |
+1.74
|
€193.08M 211.06M USD | €5.09K 5.56K USD | €6.40 7 USD | €6.46 7.06 USD | €193.08M 211.06M USD | 0 | -€1.16 -1.2 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 37.32 3.64 USD |
+1.97
|
SEK 2.16B 210.9M USD | SEK 41.38K 4.04K USD | SEK 36.78 3.59 USD | SEK 37.90 3.7 USD | SEK 2.16B 210.9M USD | 0 | -SEK 0.72 -0.07 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.34 1.5 USD |
-0.39
|
SEK 2.16B 210.63M USD | SEK 14.48K 1.41K USD | SEK 15.20 1.48 USD | SEK 15.34 1.5 USD | SEK 2.16B 210.63M USD | 0 | -SEK 0.62 -0.06 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.44 0.31 USD |
-2.04
|
MYR 990.43M 210.59M USD | MYR 517.60K 110.06K USD | MYR 1.43 0.3 USD | MYR 1.47 0.31 USD | MYR 990.43M 210.59M USD | 18.00 | MYR 0.08 0.02 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.84 0.18 USD |
-6.7
|
MYR 982.44M 208.9M USD | MYR 592.10K 125.9K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 982.44M 208.9M USD | 5.21 | MYR 0.16 0.03 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$6.54B 207.75M USD | NT$79.02K 2.51K USD | NT$110.50 3.51 USD | NT$111.50 3.54 USD | NT$6.54B 207.75M USD | 24.02 | NT$4.60 0.15 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.53 0.33 USD |
-0.65
|
MYR 975.83M 207.49M USD | MYR 559.70K 119.01K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 975.83M 207.49M USD | 4.24 | MYR 0.36 0.08 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.10 8.24 USD |
-1.6
|
CA$279.42M 207.35M USD | CA$35.03K 26K USD | CA$10.95 8.13 USD | CA$11.21 8.32 USD | CA$279.42M 207.35M USD | 19.82 | CA$0.56 0.42 USD | ||
| Perma-Pipe PPIH | $25.59 — |
+2.81
|
$207.13M — | $47.04K — | $25.12 — | $26.05 — | $207.13M — | 20.47 | $1.25 — | ||
| STP&I Public Company Limited STPI.BK | THB 4.06 0.11 USD |
+3.57
|
THB 7.36B 207.03M USD | THB 3.17M 89.08K USD | THB 3.90 0.11 USD | THB 4.08 0.11 USD | THB 7.36B 207.03M USD | 20.30 | THB 0.20 0.005 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.75 0.1 USD |
+1.35
|
HK$1.62B 206.97M USD | HK$404.00K 51.66K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.62B 206.97M USD | 5.76 | HK$0.13 0.02 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.50 0.19 USD |
0
|
HK$1.62B 206.71M USD | HK$115.00K 14.7K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$1.62B 206.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.10 1.02 USD |
+1.74
|
NT$6.47B 205.63M USD | NT$448.33K 14.25K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$6.47B 205.63M USD | 8.40 | NT$3.82 0.12 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.63 0.94 USD |
+0.65
|
R$1.01B 204.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.47M USD | 463.00 | R$0.01 0.002 USD | ||
| NOVONIX Limited GC3.F | €0.22 0.24 USD |
-8.58
|
€186.46M 203.83M USD | €6.85K 7.49K USD | €0.22 0.24 USD | €0.22 0.24 USD | €186.46M 203.83M USD | 0 | -€0.07 -0.07 USD | ||
| Titomic Limited TTT.AX | A$0.20 0.13 USD |
-6.98
|
A$307.44M 203.48M USD | A$1.85M 1.23M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$307.44M 203.48M USD | 0 | -A$0.02 -0.01 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.61 0.13 USD |
-1.61
|
MYR 950.93M 202.2M USD | MYR 1.41M 300.55K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 950.93M 202.2M USD | 10.16 | MYR 0.06 0.01 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.90 2.32 USD |
+0.55
|
NT$6.36B 202.14M USD | NT$74.31K 2.36K USD | NT$72.60 2.31 USD | NT$73.70 2.34 USD | NT$6.36B 202.14M USD | 92.27 | NT$0.79 0.03 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.59 0.44 USD |
-0.85
|
SGD 269.25M 201.79M USD | SGD 17.60K 13.19K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 269.25M 201.79M USD | 9.75 | SGD 0.06 0.04 USD | ||
| EVA HOLDINGS 0838.HK | HK$0.91 0.12 USD |
0
|
HK$1.57B 201.34M USD | HK$4.56M 583.31K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.57B 201.34M USD | 6.50 | HK$0.14 0.02 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 198.00 0.01 USD |
+14.53
|
IDR 3.13T 200.15M USD | IDR 2.08B 133.12K USD | IDR 165.00 0.01 USD | IDR 212.00 0.01 USD | IDR 3.13T 200.15M USD | 34.98 | IDR 5.66 0.0003 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.78 4.48 USD |
+1.02
|
SAR 743.90M 198.45M USD | SAR 49.43K 13.19K USD | SAR 16.61 4.43 USD | SAR 16.79 4.48 USD | SAR 743.90M 198.45M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.62 1.48 USD |
-4.15
|
CN¥1.43B 198.28M USD | CN¥5.15M 716.77K USD | CN¥10.58 1.47 USD | CN¥11.52 1.6 USD | CN¥1.43B 198.28M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Franklin Covey FC | $15.67 — |
-0.82
|
$198.10M — | $97.52K — | $15.53 — | $15.93 — | $198.10M — | 65.29 | $0.24 — | ||
| Biesse S.p.A. BSS.MI | €6.62 7.24 USD |
+0.76
|
€180.18M 196.97M USD | €4.19K 4.58K USD | €6.57 7.18 USD | €6.64 7.26 USD | €180.18M 196.97M USD | 0 | -€0.28 -0.3 USD | ||
| Azul S.A. AZUL4.SA | R$1.05 0.21 USD |
+0.96
|
R$970.49M 196.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.49M 196.7M USD | 0 | -R$10.24 -2.07 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.91 1.42 USD |
+0.53
|
CA$264.45M 196.24M USD | CA$122.23K 90.7K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$264.45M 196.24M USD | 21.22 | CA$0.09 0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.57 2.8 USD |
-0.19
|
€179.29M 195.99M USD | €7.28K 7.95K USD | €2.57 2.8 USD | €2.58 2.82 USD | €179.29M 195.99M USD | 0 | -€15.52 -16.9 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
0
|
MYR 919.28M 195.47M USD | MYR 2.50M 530.77K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
| HAINA INTEL 1645.HK | HK$2.71 0.35 USD |
-4.24
|
HK$1.53B 195.42M USD | HK$2.51M 320.68K USD | HK$2.71 0.35 USD | HK$2.87 0.37 USD | HK$1.53B 195.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Amaero AMROF | $0.21 — |
+39.34
|
$194.56M — | $111.30K — | $0.18 — | $0.21 — | $194.56M — | 0 | -$0.03 — | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$102.00 3.24 USD |
0
|
NT$6.07B 193.02M USD | NT$384.72K 12.22K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$6.07B 193.02M USD | 18.37 | NT$5.55 0.18 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.07 0.78 USD |
-0.32
|
PLN 759.09M 192.94M USD | PLN 8.73K 2.22K USD | PLN 3.07 0.78 USD | PLN 3.10 0.79 USD | PLN 759.09M 192.94M USD | 6.53 | PLN 0.47 0.12 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.37 0.05 USD |
-6.33
|
HK$1.51B 192.73M USD | HK$2.28M 291.02K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.51B 192.73M USD | 5.28 | HK$0.07 0.008 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.76 3.4 USD |
+0.96
|
R$950.64M 192.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$950.64M 192.68M USD | 98.58 | R$0.17 0.03 USD | ||
| GP Industries Limited G20.SI | SGD 0.54 0.4 USD |
0
|
SGD 257.07M 192.66M USD | SGD 25.10K 18.81K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 257.07M 192.66M USD | 10.70 | SGD 0.05 0.04 USD | ||
| Tecogen TGEN | $6.44 — |
-0.92
|
$192.21M — | $270.28K — | $6.41 — | $6.79 — | $192.21M — | 0 | -$0.21 — | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.14 0.71 USD |
-3.38
|
CN¥1.38B 192.11M USD | CN¥5.50M 765.42K USD | CN¥5.10 0.71 USD | CN¥5.32 0.74 USD | CN¥1.38B 192.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥2.15 0.3 USD |
-20.07
|
CN¥1.38B 191.83M USD | CN¥1.84M 256.02K USD | CN¥3.20 0.44 USD | CN¥3.64 0.51 USD | CN¥1.38B 191.83M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gulf Island Fabrication GIFI | $11.87 — |
0
|
$190.33M — | $41.23K — | $11.86 — | $11.89 — | $190.33M — | 21.58 | $0.55 — | ||
| Zalaris ASA ZAL.OL | NOK 90.80 8.71 USD |
+0.9
|
NOK 1.97B 189.3M USD | NOK 358.00 34.34 USD | NOK 89.80 8.61 USD | NOK 92.00 8.83 USD | NOK 1.97B 189.3M USD | 27.02 | NOK 3.36 0.32 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.66 0.35 USD |
+1.84
|
MYR 884.86M 188.15M USD | MYR 4.86M 1.03M USD | MYR 1.61 0.34 USD | MYR 1.69 0.36 USD | MYR 884.86M 188.15M USD | 27.66 | MYR 0.06 0.01 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$100.50 3.19 USD |
+1.52
|
NT$5.91B 187.92M USD | NT$1.00M 31.87K USD | NT$100.50 3.19 USD | NT$104.50 3.32 USD | NT$5.91B 187.92M USD | 16.10 | NT$6.24 0.2 USD | ||
| Gencor Industries GENC | $12.79 — |
-0.85
|
$187.47M — | $20.12K — | $12.74 — | $13.10 — | $187.47M — | 12.29 | $1.04 — | ||
| CRCCE 1786.HK | HK$0.96 0.12 USD |
0
|
HK$1.46B 186.56M USD | HK$463.00K 59.2K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$1.46B 186.56M USD | 10.66 | HK$0.09 0.01 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.77 7.25 USD |
+2.3
|
CA$249.93M 185.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$249.93M 185.47M USD | 0 | -CA$2.29 -1.6 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.10 0.03 USD |
+1.85
|
THB 6.59B 185.38M USD | THB 5.25M 147.75K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 6.59B 185.38M USD | 0 | -THB 0.47 -0.01 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$86.80 2.76 USD |
+2.24
|
NT$5.82B 185.05M USD | NT$319.20K 10.14K USD | NT$85.00 2.7 USD | NT$87.10 2.77 USD | NT$5.82B 185.05M USD | 21.11 | NT$4.11 0.13 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.70 1.67 USD |
+0.96
|
NT$5.79B 183.89M USD | NT$140.97K 4.48K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$5.79B 183.89M USD | 109.79 | NT$0.48 0.02 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 858.32M 182.51M USD | MYR 1.42M 301.23K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 2.02M 429.51K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
0
|
€166.27M 181.76M USD | €59.80K 65.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €166.27M 181.76M USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.22 1.65 USD |
-1.33
|
CA$244.84M 181.68M USD | CA$105.34K 78.17K USD | CA$2.21 1.64 USD | CA$2.27 1.68 USD | CA$244.84M 181.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.71 0.09 USD |
+1.43
|
HK$1.42B 181.56M USD | HK$148.00K 18.92K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.42B 181.56M USD | 6.45 | HK$0.11 0.01 USD | ||
| Leclanché SA LECN.SW | CHF 0.14 0.16 USD |
+3.7
|
CHF 159.56M 181.55M USD | CHF 25.04K 28.49K USD | CHF 0.14 0.15 USD | CHF 0.14 0.16 USD | CHF 159.56M 181.55M USD | 0 | -CHF 0.09 -0.1 USD | ||
| TOYA S.A. TOA.WA | PLN 9.62 2.45 USD |
-0.52
|
PLN 712.24M 181.03M USD | PLN 6.16K 1.57K USD | PLN 9.60 2.44 USD | PLN 9.69 2.46 USD | PLN 712.24M 181.03M USD | 8.82 | PLN 1.09 0.28 USD | ||
| Gesco SE GSC1.DE | €15.25 16.67 USD |
-0.33
|
€165.25M 180.64M USD | €100.00 109.31 USD | €15.25 16.67 USD | €15.35 16.78 USD | €165.25M 180.64M USD | 21.47 | €0.71 0.78 USD | ||
| SEACOR Marine SMHI | $6.65 — |
-5.67
|
$179.39M — | $132.83K — | $6.61 — | $7.04 — | $179.39M — | 0 | -$1.44 — | ||
| Young Optics Inc. 3504.TW | NT$49.40 1.57 USD |
+1.02
|
NT$5.63B 179.04M USD | NT$83.99K 2.67K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$5.63B 179.04M USD | 123.50 | NT$0.40 0.01 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹63.73 0.77 USD |
-0.7
|
₹14.80B 179.03M USD | ₹350.42K 4.24K USD | ₹62.70 0.76 USD | ₹64.50 0.78 USD | ₹14.80B 179.03M USD | 20.75 | ₹3.07 0.04 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.39 0.08 USD |
0
|
MYR 841.22M 178.87M USD | MYR 6.17M 1.31M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹139.60 1.69 USD |
-1.11
|
₹14.77B 178.75M USD | ₹43.31K 523.99 USD | ₹138.05 1.67 USD | ₹141.78 1.72 USD | ₹14.77B 178.75M USD | 33.55 | ₹4.16 0.05 USD | ||
| Koenig & Bauer AG SKB.DE | €9.85 10.77 USD |
0
|
€162.77M 177.93M USD | €6.07K 6.64K USD | €9.83 10.75 USD | €10.00 10.93 USD | €162.77M 177.93M USD | 0.34 | €28.86 31.55 USD | ||
| Draganfly DPRO | $6.95 — |
+1.31
|
$177.79M — | $992.05K — | $6.92 — | $7.26 — | $177.79M — | 0 | -$1.66 — | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹97.60 1.18 USD |
-1.24
|
₹14.69B 177.73M USD | ₹74.64K 903.02 USD | ₹97.35 1.18 USD | ₹99.10 1.2 USD | ₹14.69B 177.73M USD | 0 | -₹1.54 -0.01 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.29 1.12 USD |
-0.19
|
MYR 834.01M 177.34M USD | MYR 71.80K 15.27K USD | MYR 5.29 1.12 USD | MYR 5.46 1.16 USD | MYR 834.01M 177.34M USD | 5.81 | MYR 0.91 0.19 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.05 0.89 USD |
-1.23
|
NT$5.55B 176.48M USD | NT$1.80M 57.21K USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$5.55B 176.48M USD | 19.61 | NT$1.43 0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.30 0.93 USD |
-0.85
|
NT$5.55B 176.42M USD | NT$661.75K 21.03K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$5.55B 176.42M USD | 7.81 | NT$3.75 0.12 USD | ||
| Gatekeeper Systems GKPRF | $1.59 — |
-1.24
|
$175.36M — | $35.56K — | $1.58 — | $1.63 — | $175.36M — | 0 | -$0.01 — | ||
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.70 0.22 USD |
+0.59
|
HK$1.36B 173.86M USD | HK$127.00K 16.24K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.36B 173.86M USD | 5.15 | HK$0.33 0.04 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.51 0.55 USD |
-3.62
|
€158.79M 173.58M USD | €225.00K 245.96K USD | €0.51 0.55 USD | €0.51 0.55 USD | €158.79M 173.58M USD | 7.22 | €0.07 0.08 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.58
|
€158.70M 173.48M USD | €203.03K 221.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €158.70M 173.48M USD | 0 | €0.00 0 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹54.11 0.65 USD |
-1.46
|
₹14.20B 171.84M USD | ₹1.40M 16.91K USD | ₹53.73 0.65 USD | ₹55.82 0.68 USD | ₹14.20B 171.84M USD | 39.21 | ₹1.38 0.02 USD | ||
| Aumann AG AAG.DE | €12.04 13.16 USD |
-2.75
|
€155.52M 170.01M USD | €13.60K 14.87K USD | €11.84 12.94 USD | €12.36 13.51 USD | €155.52M 170.01M USD | 10.56 | €1.14 1.25 USD | ||
| Innovative Aerosystems ISSC | $9.61 — |
+1.05
|
$169.49M — | $151.01K — | $9.51 — | $9.70 — | $169.49M — | 14.56 | $0.66 — | ||
| ACCEL GROUP 1283.HK | HK$1.62 0.21 USD |
+0.62
|
HK$1.32B 169.4M USD | HK$335.00K 42.83K USD | HK$1.56 0.2 USD | HK$1.62 0.21 USD | HK$1.32B 169.4M USD | 27.00 | HK$0.06 0.007 USD | ||
| Baazeem Trading Company 4051.SR | SAR 6.26 1.67 USD |
+3.81
|
SAR 633.83M 169.09M USD | SAR 94.48K 25.2K USD | SAR 6.03 1.61 USD | SAR 6.30 1.68 USD | SAR 633.83M 169.09M USD | 156.50 | SAR 0.04 0.01 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.67 1.83 USD |
+0.6
|
€153.98M 168.32M USD | €133.00 145.39 USD | €1.67 1.83 USD | €1.67 1.83 USD | €153.98M 168.32M USD | 10.43 | €0.16 0.17 USD | ||
| KWOON CHUNG BUS 0306.HK | HK$2.76 0.35 USD |
+2.22
|
HK$1.32B 168.25M USD | HK$96.00K 12.27K USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$1.32B 168.25M USD | 7.07 | HK$0.39 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||