結果ページ30 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.54 0.21 USD |
+4.76
|
$1.76B 245.01M USD | $20.35M 2.83M USD | $1.45 0.2 USD | $1.54 0.21 USD | $1.76B 245.01M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.56 0.77 USD |
+1.46
|
$1.76B 245M USD | $13.87M 1.93M USD | $5.42 0.75 USD | $5.63 0.78 USD | $1.76B 245M USD | 0 | -$0.38 -0.05 USD | |
| Leoch International Technology Limited 0842.HK | $1.4 0.18 USD |
-5.41
|
$1.91B 244.52M USD | $3.97M 507.74K USD | $1.34 0.17 USD | $1.49 0.19 USD | $1.91B 244.52M USD | 3.50 | $0.4 0.05 USD | |
| Performant Financial PFMT | $3.17 — |
+0.63
|
$243.94M — | $192.53K — | $3.11 — | $3.19 — | $243.94M — | 0 | -$0.09 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $7.22 1 USD |
-0.96
|
$1.75B 243.31M USD | $4.53M 629.66K USD | $7.18 1 USD | $7.37 1.02 USD | $1.75B 243.31M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.51 0.49 USD |
-3.84
|
$1.75B 242.93M USD | $34.94M 4.86M USD | $3.47 0.48 USD | $3.66 0.51 USD | $1.75B 242.93M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.22 1.84 USD |
+1.46
|
$1.75B 242.64M USD | $5.51M 766.1K USD | $12.85 1.79 USD | $13.42 1.87 USD | $1.75B 242.64M USD | 0 | -$0.04 -0.005 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.16 1 USD |
-0.42
|
$1.74B 242.59M USD | $2.62M 363.98K USD | $7.14 0.99 USD | $7.21 1 USD | $1.74B 242.59M USD | 18.84 | $0.38 0.05 USD | |
| United Wire Factories Company 1301.SR | $32.3 8.62 USD |
+0.31
|
$906.98M 241.96M USD | $109.67K 29.26K USD | $32.1 8.56 USD | $32.75 8.74 USD | $906.98M 241.96M USD | 29.90 | $1.08 0.29 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.79 1.5 USD |
+9.99
|
$1.74B 241.9M USD | $25.85M 3.59M USD | $10.31 1.43 USD | $10.79 1.5 USD | $1.74B 241.9M USD | 0 | -$0.94 -0.1 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.11 USD |
+3.6
|
$322.45M 241.66M USD | $7.41M 5.55M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $322.45M 241.66M USD | 0 | $0 0 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21.22 2.95 USD |
+1.05
|
$1.73B 241.21M USD | $1.24M 171.78K USD | $20.92 2.91 USD | $21.41 2.98 USD | $1.73B 241.21M USD | 78.59 | $0.27 0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.38 1.72 USD |
-0.08
|
$1.73B 240.99M USD | $1M 139.11K USD | $12.31 1.71 USD | $12.61 1.75 USD | $1.73B 240.99M USD | 47.61 | $0.26 0.04 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,307 0.99 USD |
-3.47
|
$319.01B 240.8M USD | $4.93M 3.72K USD | $1,250 0.94 USD | $1,331 1 USD | $319.01B 240.8M USD | 0 | $0 0 USD | |
| Wholetech System Hitech Limited 3402.TWO | $103.5 3.29 USD |
+0.98
|
$7.56B 240.24M USD | $1.17M 37.3K USD | $103 3.27 USD | $106 3.37 USD | $7.56B 240.24M USD | 17.05 | $6.07 0.19 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.9799 0.14 USD |
+5.38
|
$1.72B 239.35M USD | $134.66M 18.72M USD | $0.9599 0.13 USD | $0.9799 0.14 USD | $1.72B 239.35M USD | 0 | -$0.43 -0.05 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.66 0.37 USD |
-3.27
|
$1.72B 238.97M USD | $21.94M 3.05M USD | $2.64 0.37 USD | $2.77 0.39 USD | $1.72B 238.97M USD | 0 | $0 0 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.72 0.66 USD |
+3.28
|
$1.72B 238.83M USD | $19.07M 2.65M USD | $4.57 0.64 USD | $4.87 0.68 USD | $1.72B 238.83M USD | 59.00 | $0.08 0.01 USD | |
| Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $14.94 2.08 USD |
+0.27
|
$1.72B 238.5M USD | $178.27K 24.79K USD | $14.88 2.07 USD | $15.13 2.1 USD | $1.72B 238.5M USD | 0 | -$0.1 -0.01 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.85 2.2 USD |
-1.12
|
$1.71B 237.99M USD | $962.5K 133.83K USD | $15.76 2.19 USD | $16.46 2.29 USD | $1.71B 237.99M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.26 3.1 USD |
-0.18
|
$1.71B 237.71M USD | $557.5K 77.52K USD | $21.95 3.05 USD | $22.47 3.12 USD | $1.71B 237.71M USD | 71.80 | $0.31 0.04 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
-4.17
|
$316.76M 237.4M USD | $100 74.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $316.76M 237.4M USD | 0 | -$0.01 -0.007 USD | |
| The Lion Electric Company LEV | $1.02 — |
+5.73
|
$237.14M — | $38.2K — | $0.9699 — | $1.02 — | $237.14M — | 0 | -$0.49 — | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.3 2.27 USD |
+0.12
|
$1.7B 236.52M USD | $1.8M 250.38K USD | $16.23 2.26 USD | $16.61 2.31 USD | $1.7B 236.52M USD | 31.96 | $0.51 0.07 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.74 0.37 USD |
+2.35
|
$1.11B 236.45M USD | $1.15M 244.84K USD | $1.72 0.37 USD | $1.75 0.37 USD | $1.11B 236.45M USD | 10.23 | $0.17 0.04 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $46.95 1.49 USD |
+9.95
|
$7.44B 236.36M USD | $82.69M 2.63M USD | $44 1.4 USD | $46.95 1.49 USD | $7.44B 236.36M USD | 25.93 | $1.81 0.06 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.15 1.25 USD |
+1.06
|
$215.83M 235.93M USD | $305 333.41 USD | $1.15 1.25 USD | $1.15 1.25 USD | $215.83M 235.93M USD | 0 | -$1.39 -1.5 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.71 1.77 USD |
+2.5
|
$1.69B 235.64M USD | $2.89M 401.81K USD | $12.12 1.69 USD | $12.72 1.77 USD | $1.69B 235.64M USD | 0 | -$0.87 -0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.72 0.93 USD |
+4.19
|
$1.68B 234.17M USD | $18.57M 2.58M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 234.17M USD | 67.20 | $0.1 0.01 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.79 0.96 USD |
+0.42
|
$919.55M 233.73M USD | $524.54K 133.32K USD | $3.78 0.96 USD | $3.87 0.98 USD | $919.55M 233.73M USD | 0 | -$0.51 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.44 1.03 USD |
-4.25
|
$1.68B 233.52M USD | $6.61M 919.26K USD | $7.4 1.03 USD | $7.7 1.07 USD | $1.68B 233.52M USD | 372.00 | $0.02 0.002 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.24 9.01 USD |
-0.48
|
$213.58M 233.47M USD | $122 133.36 USD | $8.24 9.01 USD | $8.24 9.01 USD | $213.58M 233.47M USD | 0 | -$0.29 -0.3 USD | |
| The Aaron's Company AAN | $7.62 — |
+0.34
|
$233.23M — | $23.14K — | $7.53 — | $7.66 — | $233.23M — | 0 | -$0.79 — | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.11 0.14 USD |
+5.71
|
$1.82B 232.09M USD | $5.31M 679.08K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.82B 232.09M USD | 18.50 | $0.06 0.007 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.69 1.76 USD |
-3.94
|
$1.67B 231.93M USD | $2.51M 349.01K USD | $12.55 1.74 USD | $13.21 1.84 USD | $1.67B 231.93M USD | 30.95 | $0.41 0.06 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.51 0.07 USD |
+2
|
$1.81B 231.86M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.81B 231.86M USD | 5.66 | $0.09 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.41 2 USD |
-1.5
|
$1.67B 231.62M USD | $3.07M 427.01K USD | $14.15 1.97 USD | $14.99 2.08 USD | $1.67B 231.62M USD | 720.50 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.13 1.69 USD |
-0.33
|
$1.66B 231.35M USD | $1.67M 232.44K USD | $12.05 1.68 USD | $12.39 1.72 USD | $1.66B 231.35M USD | 18.95 | $0.64 0.09 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.28 1.71 USD |
+5.41
|
$1.66B 231.27M USD | $14.25M 1.98M USD | $11.85 1.65 USD | $12.48 1.74 USD | $1.66B 231.27M USD | 40.93 | $0.3 0.04 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.61 0.22 USD |
-1.23
|
$1.66B 230.92M USD | $23.95M 3.33M USD | $1.59 0.22 USD | $1.64 0.23 USD | $1.66B 230.92M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.7 1.77 USD |
-0.31
|
$1.66B 230.75M USD | $1.17M 162.66K USD | $12.63 1.76 USD | $12.86 1.79 USD | $1.66B 230.75M USD | 79.37 | $0.16 0.02 USD | |
| Pentamaster International Limited 1665.HK | $0.75 0.1 USD |
+1.35
|
$1.8B 230.15M USD | $322K 41.17K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.8B 230.15M USD | 8.33 | $0.09 0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.28 1.01 USD |
-0.95
|
$1.65B 229.78M USD | $5.18M 720.76K USD | $7.26 1.01 USD | $7.41 1.03 USD | $1.65B 229.78M USD | 45.50 | $0.16 0.02 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.35 1.44 USD |
-10
|
$1.65B 229.71M USD | $18.75M 2.61M USD | $10.35 1.44 USD | $11.2 1.56 USD | $1.65B 229.71M USD | 0 | -$3.56 -0.4 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $67.55 2.12 USD |
+4.24
|
$7.3B 229.11M USD | $2.91M 91.44K USD | $66.15 2.08 USD | $71.25 2.24 USD | $7.3B 229.11M USD | 143.41 | $0.47 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.28 0.6 USD |
-5.93
|
$1.65B 229.11M USD | $17.41M 2.42M USD | $4.26 0.59 USD | $4.49 0.62 USD | $1.65B 229.11M USD | 0 | -$1.69 -0.2 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.96 0.27 USD |
-6.67
|
$1.65B 228.92M USD | $28.55M 3.97M USD | $1.95 0.27 USD | $2.1 0.29 USD | $1.65B 228.92M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.3 3.8 USD |
-0.76
|
$1.64B 227.75M USD | $1M 139.07K USD | $26.9 3.74 USD | $27.88 3.88 USD | $1.64B 227.75M USD | 0 | -$2.64 -0.3 USD | |
| Spire Global, Inc. SPIR | $9.35 — |
-5.36
|
$227.37M — | $156.63K — | $9.29 — | $10.01 — | $227.37M — | 0 | -$3.27 — | |
| Hsin Ba Ba Corporation 9906.TW | $85.7 2.72 USD |
+0.35
|
$7.15B 227.04M USD | $178.5K 5.67K USD | $84.6 2.69 USD | $86.8 2.76 USD | $7.15B 227.04M USD | 17.17 | $4.99 0.16 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.5 0.76 USD |
+0.73
|
$1.63B 226.67M USD | $4.59M 637.81K USD | $5.42 0.75 USD | $5.55 0.77 USD | $1.63B 226.67M USD | 91.66 | $0.06 0.008 USD | |
| The Lion Electric Company LEV.TO | $1.35 1 USD |
-2.88
|
$305.39M 226.62M USD | $274.92K 204.01K USD | $1.31 0.97 USD | $1.4 1.04 USD | $305.39M 226.62M USD | 0 | -$0.67 -0.4 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.34 2.69 USD |
-0.05
|
$1.62B 225.88M USD | $2.44M 338.89K USD | $19 2.64 USD | $19.68 2.74 USD | $1.62B 225.88M USD | 26.13 | $0.74 0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.1 3.35 USD |
+0.37
|
$1.62B 225.72M USD | $1.01M 140.15K USD | $23.82 3.31 USD | $24.3 3.38 USD | $1.62B 225.72M USD | 39.50 | $0.61 0.08 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.34 0.74 USD |
-0.93
|
$1.62B 225.69M USD | $3.78M 525.72K USD | $5.31 0.74 USD | $5.45 0.76 USD | $1.62B 225.69M USD | 267.00 | $0.02 0.002 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.16 1.69 USD |
+0.16
|
$1.62B 225.45M USD | $2.57M 357.49K USD | $12.02 1.67 USD | $12.58 1.75 USD | $1.62B 225.45M USD | 33.77 | $0.36 0.05 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.06 0.43 USD |
-0.97
|
$1.62B 225.05M USD | $27.12M 3.77M USD | $3.02 0.42 USD | $3.17 0.44 USD | $1.62B 225.05M USD | 0 | -$0.5 -0.06 USD | |
| Acrow Limited ACF.AX | $1.16 0.76 USD |
-1.28
|
$339.57M 224.74M USD | $448K 296.51K USD | $1.14 0.75 USD | $1.18 0.78 USD | $339.57M 224.74M USD | 12.83 | $0.09 0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.79 0.67 USD |
-1.44
|
$1.61B 223.78M USD | $6.95M 966.72K USD | $4.74 0.66 USD | $4.89 0.68 USD | $1.61B 223.78M USD | 0 | -$0.16 -0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.74 2.33 USD |
+0.78
|
$1.6B 223.03M USD | $1.69M 234.45K USD | $16.26 2.26 USD | $16.98 2.36 USD | $1.6B 223.03M USD | 0 | -$0.59 -0.08 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.19 0.02 USD |
+18.75
|
$1.74B 222.43M USD | $1.45B 185.32M USD | $0.16 0.02 USD | $0.19 0.02 USD | $1.74B 222.43M USD | 0 | -$0.16 -0.02 USD | |
| Pennar Industries Limited PENIND.NS | $135.95 1.64 USD |
+1
|
$18.35B 221.95M USD | $91.81K 1.11K USD | $135.1 1.63 USD | $137.4 1.66 USD | $18.35B 221.95M USD | 19.64 | $6.92 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.28 13.42 USD |
-0.16
|
$202.92M 221.82M USD | $6.42K 7.02K USD | $12.22 13.36 USD | $12.44 13.6 USD | $202.92M 221.82M USD | 76.75 | $0.16 0.17 USD | |
| Gesco SE GSC1.DE | $18.7 20.44 USD |
+3.89
|
$202.49M 221.35M USD | $3.82K 4.17K USD | $18.05 19.73 USD | $18.7 20.44 USD | $202.49M 221.35M USD | 12.72 | $1.47 1.61 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.57 2.03 USD |
+0.07
|
$1.58B 220.32M USD | $352.32K 48.99K USD | $14.39 2 USD | $14.65 2.04 USD | $1.58B 220.32M USD | 0 | -$0.37 -0.05 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.4 17.93 USD |
+0.61
|
$201.48M 220.24M USD | $1.79K 1.95K USD | $16.35 17.87 USD | $16.4 17.93 USD | $201.48M 220.24M USD | 16.39 | $1 1.09 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.22 8.99 USD |
-0.48
|
$201.36M 220.12M USD | $7.63K 8.34K USD | $8.21 8.97 USD | $8.3 9.07 USD | $201.36M 220.12M USD | 117.42 | $0.07 0.08 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.22 0.31 USD |
-3.06
|
$1.58B 220.02M USD | $32.08M 4.46M USD | $2.21 0.31 USD | $2.28 0.32 USD | $1.58B 220.02M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.13 1.41 USD |
-1.17
|
$1.58B 219.95M USD | $8.03M 1.12M USD | $10.02 1.39 USD | $10.2 1.42 USD | $1.58B 219.95M USD | 38.96 | $0.26 0.04 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.42 2.42 USD |
0
|
$1.58B 219.93M USD | $1.18M 164.13K USD | $17.28 2.4 USD | $17.63 2.45 USD | $1.58B 219.93M USD | 32.25 | $0.54 0.08 USD | |
| Caesarstone CSTE | $6.37 — |
-0.24
|
$219.82M — | $16.67K — | $6.09 — | $6.38 — | $219.82M — | 0 | -$3.17 — | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.59 0.5 USD |
-2.45
|
$1.58B 219.06M USD | $10M 1.39M USD | $3.58 0.5 USD | $3.7 0.51 USD | $1.58B 219.06M USD | 0 | -$0.34 -0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.44 1.03 USD |
-0.8
|
$1.58B 219M USD | $6.67M 927.84K USD | $7.39 1.03 USD | $7.78 1.08 USD | $1.58B 219M USD | 0 | -$2.29 -0.3 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.57 0.36 USD |
-2.28
|
$1.57B 218.97M USD | $7.7M 1.07M USD | $2.54 0.35 USD | $2.67 0.37 USD | $1.57B 218.97M USD | 0 | -$0.31 -0.04 USD | |
| AMSC ASA AMSC.OL | $31.65 3.04 USD |
-2.16
|
$2.27B 218.19M USD | $153.68K 14.74K USD | $31.35 3.01 USD | $32.45 3.11 USD | $2.27B 218.19M USD | 0 | -$1.73 -0.1 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.69 0.51 USD |
-3.91
|
$1.56B 217.54M USD | $19.46M 2.71M USD | $3.67 0.51 USD | $3.84 0.53 USD | $1.56B 217.54M USD | 0 | -$0.04 -0.005 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.86 1.51 USD |
+8.82
|
$1.56B 217.44M USD | $8.03M 1.12M USD | $9.83 1.37 USD | $10.89 1.51 USD | $1.56B 217.44M USD | 0 | -$0.02 -0.002 USD | |
| Trakcja S.A. TRK.WA | $2.53 0.64 USD |
+1.2
|
$851.22M 216.36M USD | $38.81K 9.86K USD | $2.51 0.64 USD | $2.55 0.65 USD | $851.22M 216.36M USD | 3.41 | $0.74 0.19 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.46 1.59 USD |
-1.12
|
$1.56B 216.26M USD | $2.99M 416.18K USD | $11.38 1.58 USD | $11.9 1.65 USD | $1.56B 216.26M USD | 0 | -$0.56 -0.07 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $115 3.65 USD |
-0.43
|
$6.8B 216.21M USD | $387.92K 12.33K USD | $114 3.62 USD | $117 3.72 USD | $6.8B 216.21M USD | 29.63 | $3.88 0.12 USD | |
| Tongdao Liepin Group 6100.HK | $3.28 0.42 USD |
0
|
$1.69B 215.77M USD | $2.81M 359.73K USD | $3.25 0.42 USD | $3.42 0.44 USD | $1.69B 215.77M USD | 0 | $0 0 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.22 0.31 USD |
+3.74
|
$1.54B 214.71M USD | $61.32M 8.53M USD | $2.15 0.3 USD | $2.55 0.35 USD | $1.54B 214.71M USD | 0 | -$0.54 -0.07 USD | |
| GenusPlus Group Limited GNP.AX | $1.82 1.2 USD |
-3.96
|
$323.46M 214.08M USD | $696.78K 461.17K USD | $1.82 1.2 USD | $1.9 1.26 USD | $323.46M 214.08M USD | 20.22 | $0.09 0.06 USD | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
-2.3
|
$213.97M — | $969K — | $0.0085 — | $0.008699 — | $213.97M — | 0.024 | $0.35 — | |
| First Steamship Co., Ltd. 2601.TW | $8.16 0.26 USD |
-0.85
|
$6.73B 213.85M USD | $2.64M 84.04K USD | $8.12 0.26 USD | $8.27 0.26 USD | $6.73B 213.85M USD | 0 | -$2.17 -0.06 USD | |
| S-Tech Corp. 1584.TWO | $34.95 1.11 USD |
-0.43
|
$6.73B 213.75M USD | $1.46M 46.52K USD | $34.85 1.11 USD | $35.4 1.12 USD | $6.73B 213.75M USD | 23.14 | $1.51 0.05 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
-1.88
|
$777.34M 213.56M USD | $12.02M 3.3M USD | $0.68 0.19 USD | $0.6899 0.19 USD | $777.34M 213.56M USD | 17.00 | $0.04 0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.38 0.11 USD |
+2.42
|
$6.76B 212.29M USD | $30.34M 952.78K USD | $3.29 0.1 USD | $3.44 0.11 USD | $6.76B 212.29M USD | 3.84 | $0.88 0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.45 1.35 USD |
-2.75
|
$6.68B 212.24M USD | $857.42K 27.24K USD | $42.45 1.35 USD | $43.7 1.39 USD | $6.68B 212.24M USD | 38.94 | $1.09 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.75 0.24 USD |
-4.89
|
$1.53B 212.13M USD | $13.74M 1.91M USD | $1.75 0.24 USD | $1.84 0.26 USD | $1.53B 212.13M USD | 0 | -$1.8 -0.2 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.9 6.45 USD |
0
|
$193.73M 211.77M USD | $3.2K 3.5K USD | $5.9 6.45 USD | $6 6.56 USD | $193.73M 211.77M USD | 14.75 | $0.4 0.44 USD | |
| Austin Engineering Limited ANG.AX | $0.55 0.36 USD |
+6.86
|
$319.67M 211.58M USD | $1.56M 1.03M USD | $0.53 0.35 USD | $0.56 0.37 USD | $319.67M 211.58M USD | 18.16 | $0.03 0.02 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.33 0.88 USD |
-5.38
|
$1.52B 211.36M USD | $14.87M 2.07M USD | $6.26 0.87 USD | $6.5 0.9 USD | $1.52B 211.36M USD | 105.50 | $0.06 0.008 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.61 1.61 USD |
-1.02
|
$1.52B 211.28M USD | $2M 278.12K USD | $11.56 1.61 USD | $11.82 1.64 USD | $1.52B 211.28M USD | 1161.00 | $0.01 0.001 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.38 0.61 USD |
-2.45
|
$1.52B 210.72M USD | $9.14M 1.27M USD | $4.35 0.6 USD | $4.5 0.63 USD | $1.52B 210.72M USD | 0 | -$0.6 -0.08 USD | |
| Cambi ASA CAMBI.OL | $13.7 1.31 USD |
-3.18
|
$2.19B 210.31M USD | $36.7K 3.52K USD | $13.7 1.31 USD | $14.3 1.37 USD | $2.19B 210.31M USD | 13.97 | $0.98 0.09 USD | |
| Emak S.p.A. EM.MI | $1.18 1.29 USD |
+0.51
|
$191.82M 209.69M USD | $90.61K 99.04K USD | $1.15 1.26 USD | $1.19 1.3 USD | $191.82M 209.69M USD | 9.81 | $0.12 0.13 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $37.25 1.05 USD |
-5.1
|
$7.45B 209.64M USD | $1.14M 32.12K USD | $36.75 1.03 USD | $39.5 1.11 USD | $7.45B 209.64M USD | 26.41 | $1.41 0.04 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.47 0.76 USD |
-2.15
|
$1.51B 209.35M USD | $5.9M 820.08K USD | $5.43 0.76 USD | $5.6 0.78 USD | $1.51B 209.35M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.42 1.87 USD |
-5.29
|
$1.5B 208.99M USD | $7.15M 993.57K USD | $13.4 1.86 USD | $13.97 1.94 USD | $1.5B 208.99M USD | 34.41 | $0.39 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||