結果ページ30 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.75 4.39 USD |
-0.23
|
CN¥1.90B 279.98M USD | CN¥864.30K 127.52K USD | CN¥29.18 4.31 USD | CN¥30.40 4.49 USD | CN¥1.90B 279.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.62 0.59 USD |
-0.65
|
HK$2.19B 279.54M USD | HK$573.00K 73.27K USD | HK$4.52 0.58 USD | HK$4.71 0.6 USD | HK$2.19B 279.54M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.14 2.68 USD |
+0.06
|
CN¥1.89B 279.32M USD | CN¥1.55M 228.4K USD | CN¥17.79 2.62 USD | CN¥18.36 2.71 USD | CN¥1.89B 279.32M USD | 50.38 | CN¥0.36 0.05 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.13 0.59 USD |
+0.47
|
QAR 1.01B 278.07M USD | QAR 261.36K 71.8K USD | QAR 2.12 0.58 USD | QAR 2.14 0.59 USD | QAR 1.01B 278.07M USD | 7.34 | QAR 0.29 0.08 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥1.88B 277.97M USD | CN¥19.49M 2.88M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥1.88B 277.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹101.67 1.23 USD |
-0.18
|
₹22.96B 277.8M USD | ₹1.25M 15.15K USD | ₹100.61 1.22 USD | ₹103.50 1.25 USD | ₹22.96B 277.8M USD | 70.11 | ₹1.45 0.02 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.82 1.89 USD |
-0.85
|
CN¥1.88B 277.43M USD | CN¥2.36M 348.9K USD | CN¥12.52 1.85 USD | CN¥13.02 1.92 USD | CN¥1.88B 277.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.07 2.67 USD |
-0.99
|
CN¥1.88B 277.28M USD | CN¥1.46M 215.84K USD | CN¥17.85 2.63 USD | CN¥18.26 2.69 USD | CN¥1.88B 277.28M USD | 23.77 | CN¥0.76 0.11 USD | ||
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.80 2.44 USD |
+0.39
|
NT$8.71B 276.83M USD | NT$270.34K 8.59K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$8.71B 276.83M USD | 7.25 | NT$10.58 0.34 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.36 2.56 USD |
-0.29
|
CN¥1.87B 276.6M USD | CN¥3.35M 493.89K USD | CN¥17.07 2.52 USD | CN¥17.64 2.6 USD | CN¥1.87B 276.6M USD | 78.90 | CN¥0.22 0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.45 1.98 USD |
-1.82
|
CN¥1.87B 276.4M USD | CN¥1.84M 271.38K USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥1.87B 276.4M USD | 21.01 | CN¥0.64 0.09 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥1.87B 276.13M USD | CN¥5.27M 778.15K USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥1.87B 276.13M USD | 24.07 | CN¥0.25 0.04 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.59 3.33 USD |
-1.01
|
CN¥1.87B 275.53M USD | CN¥944.76K 139.4K USD | CN¥22.50 3.32 USD | CN¥22.98 3.39 USD | CN¥1.87B 275.53M USD | 40.33 | CN¥0.56 0.08 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-1.69
|
$275.39M — | $3.47K — | $0.40 — | $0.41 — | $275.39M — | 0 | -$0.03 — | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥1.87B 275.37M USD | CN¥7.24M 1.07M USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥1.87B 275.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$134.50 4.27 USD |
+0.37
|
NT$8.66B 275.08M USD | NT$504.62K 16.03K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$8.66B 275.08M USD | 23.31 | NT$5.77 0.18 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+7.32
|
€238.29M 275.07M USD | €21.05M 24.29M USD | €0.37 0.43 USD | €0.40 0.46 USD | €238.29M 275.07M USD | 0 | €0.00 0 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.93 1.32 USD |
+3.84
|
CN¥1.86B 275.02M USD | CN¥20.23M 2.99M USD | CN¥8.46 1.25 USD | CN¥9.22 1.36 USD | CN¥1.86B 275.02M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.23 2.54 USD |
-1.99
|
CN¥1.86B 274.56M USD | CN¥2.12M 312.67K USD | CN¥17.08 2.52 USD | CN¥17.73 2.62 USD | CN¥1.86B 274.56M USD | 246.14 | CN¥0.07 0.01 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.28 1.96 USD |
-3.56
|
CN¥1.86B 274.35M USD | CN¥8.12M 1.2M USD | CN¥13.20 1.95 USD | CN¥14.09 2.08 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
Ag Growth
AGGZF
US
|
$14.53 — |
0
|
$274.05M — | $100.00 — | $14.53 — | $14.53 — | $274.05M — | 0 | -$2.05 — | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
-4.67
|
CN¥1.86B 273.94M USD | CN¥94.56M 13.95M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
Vertical Aerospace
EVTL
US
|
$2.15 — |
+0.47
|
$273.76M — | $1.35M — | $2.09 — | $2.19 — | $273.76M — | 0 | -$2.49 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.07 0.25 USD |
-0.37
|
TRY 8.72B 273.71M USD | TRY 14.34M 450.28K USD | TRY 7.99 0.25 USD | TRY 8.11 0.25 USD | TRY 8.72B 273.71M USD | 3.05 | TRY 2.64 0.08 USD | ||
|
INNOVATE Corp.
VATE
US
|
$20.06 — |
+6.08
|
$273.66M — | $162.44K — | $19.08 — | $21.30 — | $273.66M — | 0 | -$4.24 — | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥1.85B 273.19M USD | CN¥8.52M 1.26M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥1.85B 273.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.42 2.79 USD |
+2.54
|
€236.64M 273.16M USD | €17.05K 19.68K USD | €2.33 2.69 USD | €2.42 2.79 USD | €236.64M 273.16M USD | 12.09 | €0.20 0.23 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.21 0.18 USD |
-4.72
|
CN¥1.85B 273.11M USD | CN¥46.07M 6.8M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥1.85B 273.11M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$51.40 1.63 USD |
-0.58
|
NT$8.59B 272.82M USD | NT$5.64M 179.36K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$8.59B 272.82M USD | 270.52 | NT$0.19 0.006 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.20 3.49 USD |
+0.58
|
R$1.34B 272.52M USD | R$371.70K 75.34K USD | R$17.06 3.46 USD | R$17.43 3.53 USD | R$1.34B 272.52M USD | 5.54 | R$3.10 0.63 USD | ||
|
Butler National
BUKS
US
|
$4.25 — |
-1.62
|
$272.32M — | $6.16K — | $4.23 — | $4.33 — | $272.32M — | 14.16 | $0.30 — | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥1.84B 271.68M USD | CN¥12.31M 1.82M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥1.84B 271.68M USD | 0 | -CN¥0.63 -0.09 USD | ||
Tredegar
TG
US
|
$7.78 — |
+0.13
|
$271.51M — | $179.61K — | $7.66 — | $7.88 — | $271.51M — | 9.48 | $0.82 — | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$2.12B 270.59M USD | HK$2.75M 351.11K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$2.12B 270.59M USD | 27.50 | HK$0.02 0.002 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$2.11B 270.2M USD | HK$246.00K 31.45K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$2.11B 270.2M USD | 13.00 | HK$0.04 0.005 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.24 3.43 USD |
-2.8
|
CN¥1.83B 269.52M USD | CN¥2.41M 355.27K USD | CN¥22.85 3.37 USD | CN¥24.09 3.55 USD | CN¥1.83B 269.52M USD | 58.10 | CN¥0.40 0.06 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 33.00 1.04 USD |
-1.37
|
TRY 8.58B 269.32M USD | TRY 1.96M 61.44K USD | TRY 32.88 1.03 USD | TRY 33.42 1.05 USD | TRY 8.58B 269.32M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$42.00 1.33 USD |
-2.44
|
NT$8.47B 269.05M USD | NT$960.38K 30.52K USD | NT$41.90 1.33 USD | NT$43.25 1.37 USD | NT$8.47B 269.05M USD | 9.41 | NT$4.46 0.14 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.94 2.2 USD |
-0.33
|
CN¥1.81B 267.48M USD | CN¥2.04M 300.71K USD | CN¥14.54 2.15 USD | CN¥15.12 2.23 USD | CN¥1.81B 267.48M USD | 24.09 | CN¥0.62 0.09 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.15 4.04 USD |
+2.43
|
NOK 2.79B 267.23M USD | NOK 72.63K 6.97K USD | NOK 41.15 3.95 USD | NOK 43.65 4.19 USD | NOK 2.79B 267.23M USD | 0 | -NOK 2.31 -0.2 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥1.81B 267.01M USD | CN¥9.03M 1.33M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥1.81B 267.01M USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$8.38B 266.32M USD | NT$318.75K 10.13K USD | NT$133.00 4.23 USD | NT$137.00 4.35 USD | NT$8.38B 266.32M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.10 2.82 USD |
-1.39
|
CN¥1.80B 265.62M USD | CN¥1.25M 184.2K USD | CN¥19.00 2.8 USD | CN¥19.53 2.88 USD | CN¥1.80B 265.62M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$39.90 1.27 USD |
+1.79
|
NT$8.36B 265.53M USD | NT$631.97K 20.08K USD | NT$39.10 1.24 USD | NT$39.90 1.27 USD | NT$8.36B 265.53M USD | 39.89 | NT$1.00 0.03 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.95 1.3 USD |
-1.33
|
NT$8.35B 265.35M USD | NT$183.66K 5.84K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$8.35B 265.35M USD | 21.32 | NT$1.92 0.06 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.85 4.5 USD |
-0.88
|
SAR 994.15M 265.21M USD | SAR 101.17K 26.99K USD | SAR 16.81 4.48 USD | SAR 17.04 4.55 USD | SAR 994.15M 265.21M USD | 0 | -SAR 2.71 -0.7 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 1.25B 265.08M USD | MYR 1.82M 386.65K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.25B 265.08M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.37 1.68 USD |
-1.98
|
CN¥1.78B 262.94M USD | CN¥2.93M 432.22K USD | CN¥11.22 1.66 USD | CN¥11.58 1.71 USD | CN¥1.78B 262.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹160.90 1.95 USD |
+0.15
|
₹21.71B 262.69M USD | ₹295.06K 3.57K USD | ₹159.60 1.93 USD | ₹162.20 1.96 USD | ₹21.71B 262.69M USD | 15.63 | ₹10.29 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹494.25 5.98 USD |
+0.79
|
₹21.71B 262.62M USD | ₹73.22K 885.85 USD | ₹485.00 5.87 USD | ₹499.75 6.05 USD | ₹21.71B 262.62M USD | 470.71 | ₹1.05 0.01 USD | ||
|
Sidus Space
SIDU
US
|
$3.23 — |
-0.92
|
$261.19M — | $10.81M — | $3.07 — | $3.38 — | $261.19M — | 0 | -$0.92 — | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥1.77B 260.58M USD | CN¥5.26M 775.46K USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥1.77B 260.58M USD | 155.59 | CN¥0.05 0.007 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.38 1.21 USD |
-2.24
|
TRY 8.28B 260.02M USD | TRY 1.04M 32.58K USD | TRY 38.36 1.2 USD | TRY 39.26 1.23 USD | TRY 8.28B 260.02M USD | 0 | -TRY 1.25 -0.03 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€25.30 29.2 USD |
-3.07
|
€225.04M 259.77M USD | €18.60K 21.48K USD | €24.50 28.28 USD | €26.20 30.24 USD | €225.04M 259.77M USD | 32.02 | €0.79 0.91 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$3.90 0.5 USD |
-2.26
|
HK$2.03B 259.62M USD | HK$310.00K 39.64K USD | HK$3.85 0.49 USD | HK$3.96 0.51 USD | HK$2.03B 259.62M USD | 6.00 | HK$0.65 0.08 USD | ||
Diana Shipping
DSX
US
|
$2.10 — |
-3.23
|
$259.44M — | $1.67M — | $2.08 — | $2.20 — | $259.44M — | 6.00 | $0.35 — | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.68 1.53 USD |
-5.26
|
SEK 2.64B 258.16M USD | SEK 1.11M 108.02K USD | SEK 15.50 1.51 USD | SEK 16.75 1.64 USD | SEK 2.64B 258.16M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.55 1.29 USD |
-0.49
|
NT$8.11B 257.58M USD | NT$559.80K 17.79K USD | NT$40.50 1.29 USD | NT$41.20 1.31 USD | NT$8.11B 257.58M USD | 14.03 | NT$2.89 0.09 USD | ||
|
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$2.01B 257M USD | HK$252.00K 32.22K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.01B 257M USD | 26.80 | HK$0.05 0.006 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.27 0.26 USD |
-0.72
|
NT$8.08B 256.89M USD | NT$678.53K 21.56K USD | NT$8.21 0.26 USD | NT$8.66 0.28 USD | NT$8.08B 256.89M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹312.05 3.78 USD |
+3.55
|
₹21.19B 256.38M USD | ₹5.68M 68.72K USD | ₹296.70 3.59 USD | ₹315.80 3.82 USD | ₹21.19B 256.38M USD | 0 | -₹2.17 -0.02 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥1.74B 256.01M USD | CN¥9.28M 1.37M USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥1.74B 256.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.75 0.37 USD |
+1.74
|
MYR 1.20B 255.93M USD | MYR 444.00K 94.41K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 1.20B 255.93M USD | 21.87 | MYR 0.08 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.75 0.56 USD |
-1.97
|
SGD 337.78M 253.15M USD | SGD 6.39M 4.79M USD | SGD 0.73 0.55 USD | SGD 0.78 0.58 USD | SGD 337.78M 253.15M USD | 37.25 | SGD 0.02 0.01 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.62
|
QAR 919.09M 252.5M USD | QAR 1.58M 432.7K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 919.09M 252.5M USD | 8.93 | QAR 0.09 0.02 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.91 1.25 USD |
+0.61
|
PLN 991.82M 252.1M USD | PLN 128.18K 32.58K USD | PLN 4.88 1.24 USD | PLN 5.00 1.27 USD | PLN 991.82M 252.1M USD | 30.68 | PLN 0.16 0.04 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.56 3.77 USD |
-1.27
|
CN¥1.70B 251.47M USD | CN¥1.10M 161.61K USD | CN¥25.35 3.74 USD | CN¥25.93 3.83 USD | CN¥1.70B 251.47M USD | 36.51 | CN¥0.70 0.1 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹43.59 0.53 USD |
+9.3
|
₹20.76B 251.13M USD | ₹58.39M 706.37K USD | ₹40.10 0.49 USD | ₹45.00 0.54 USD | ₹20.76B 251.13M USD | 82.24 | ₹0.53 0.006 USD | ||
|
AMMO
POWW
US
|
$2.14 — |
+10.31
|
$251.00M — | $1.21M — | $1.98 — | $2.15 — | $251.00M — | 0 | -$0.28 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹43.51 0.53 USD |
+8.8
|
₹20.72B 250.67M USD | ₹3.55M 42.95K USD | ₹40.13 0.49 USD | ₹45.04 0.54 USD | ₹20.72B 250.67M USD | 82.09 | ₹0.53 0.006 USD | ||
Alta Equipment
ALTG
US
|
$7.67 — |
+6.23
|
$249.55M — | $365.25K — | $7.34 — | $7.85 — | $249.55M — | 0 | -$2.52 — | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥322 2.17 USD |
-0.31
|
¥37B 249.4M USD | ¥2M 14.3K USD | ¥312 2.11 USD | ¥331 2.23 USD | ¥37B 249.4M USD | 0 | -¥2 -0.01 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.61 0.68 USD |
-3.15
|
CN¥1.68B 248.45M USD | CN¥2.89M 425.78K USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥1.68B 248.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 27.55 2.69 USD |
-3.67
|
SEK 2.54B 248.27M USD | SEK 111.00K 10.83K USD | SEK 27.20 2.66 USD | SEK 28.90 2.82 USD | SEK 2.54B 248.27M USD | 9.24 | SEK 2.98 0.29 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.51 1.55 USD |
-2.32
|
CN¥1.68B 248.12M USD | CN¥8.14M 1.2M USD | CN¥10.23 1.51 USD | CN¥10.83 1.6 USD | CN¥1.68B 248.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.63 1.42 USD |
-0.62
|
CN¥1.68B 247.2M USD | CN¥2.87M 423.08K USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥1.68B 247.2M USD | 0 | -CN¥0.50 -0.07 USD | ||
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
-2.67
|
€214.14M 247.19M USD | €9.37K 10.81K USD | €30.80 35.55 USD | €31.75 36.65 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.32 0.24 USD |
+1.59
|
SGD 329.29M 246.79M USD | SGD 917.40K 687.55K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 329.29M 246.79M USD | 10.66 | SGD 0.03 0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.04 1.63 USD |
-0.99
|
CN¥1.67B 246.29M USD | CN¥2.98M 439.37K USD | CN¥10.76 1.59 USD | CN¥11.29 1.67 USD | CN¥1.67B 246.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 8.74B 245.91M USD | THB 3.59M 101.08K USD | THB 4.80 0.14 USD | THB 4.88 0.14 USD | THB 8.74B 245.91M USD | 10.29 | THB 0.47 0.01 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.72 0.99 USD |
-4.82
|
CN¥1.67B 245.7M USD | CN¥6.95M 1.03M USD | CN¥6.71 0.99 USD | CN¥7.21 1.06 USD | CN¥1.67B 245.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.53 0.2 USD |
+0.66
|
HK$1.90B 242.95M USD | HK$30.00K 3.84K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$1.90B 242.95M USD | 4.24 | HK$0.36 0.05 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.75 0.55 USD |
-2.34
|
CN¥1.65B 242.82M USD | CN¥8.84M 1.3M USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥1.65B 242.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.14 0.46 USD |
+0.94
|
MYR 1.14B 242.68M USD | MYR 9.22M 1.96M USD | MYR 2.06 0.44 USD | MYR 2.18 0.46 USD | MYR 1.14B 242.68M USD | 42.80 | MYR 0.05 0.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.71 0.22 USD |
-11.86
|
HK$1.89B 241.66M USD | HK$31.04M 3.97M USD | HK$1.68 0.21 USD | HK$1.94 0.25 USD | HK$1.89B 241.66M USD | 0 | -HK$1.28 -0.1 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$34.45 1.09 USD |
-0.86
|
NT$7.55B 239.95M USD | NT$823.05K 26.15K USD | NT$34.20 1.09 USD | NT$35.25 1.12 USD | NT$7.55B 239.95M USD | 7.00 | NT$4.92 0.16 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.50 0.14 USD |
-1.75
|
NT$7.53B 239.31M USD | NT$18.05K 573.58 USD | NT$4.48 0.14 USD | NT$4.56 0.14 USD | NT$7.53B 239.31M USD | 45.00 | NT$0.10 0.003 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.22 2.56 USD |
-1.77
|
€204.70M 236.29M USD | €27.70K 31.97K USD | €2.21 2.55 USD | €2.27 2.62 USD | €204.70M 236.29M USD | 12.33 | €0.18 0.21 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+0.32
|
€204.62M 236.2M USD | €45.87K 52.94K USD | €0.47 0.54 USD | €0.47 0.54 USD | €204.62M 236.2M USD | 2.76 | €0.17 0.2 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
+3.36
|
NT$7.43B 236.11M USD | NT$994.23K 31.59K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
Perma-Pipe
PPIH
US
|
$29.05 — |
+6.37
|
$236.05M — | $131.79K — | $27.65 — | $29.27 — | $236.05M — | 17.08 | $1.70 — | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.37 0.94 USD |
-0.27
|
HK$1.84B 235.59M USD | HK$10.00K 1.28K USD | HK$7.01 0.9 USD | HK$7.37 0.94 USD | HK$1.84B 235.59M USD | 0 | -HK$0.19 -0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$353.66M 234.07M USD | A$2.03M 1.35M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$353.66M 234.07M USD | 0 | -A$0.02 -0.01 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$11.00 — |
+1.1
|
$233.24M — | $265.96K — | $10.73 — | $11.34 — | $233.24M — | 0 | -$0.79 — | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.63 0.15 USD |
-1.79
|
₹19.27B 233.19M USD | ₹4.59M 55.58K USD | ₹12.60 0.15 USD | ₹12.93 0.16 USD | ₹19.27B 233.19M USD | 0 | -₹4.34 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0056 USD |
-3.75
|
ISK 32B 232.81M USD | ISK 33M 242.18K USD | ISK 1 0.0056 USD | ISK 1 0.0058 USD | ISK 32B 232.81M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.97 2.21 USD |
+0.13
|
CN¥1.57B 231.19M USD | CN¥1.57M 232.38K USD | CN¥14.70 2.17 USD | CN¥15.13 2.23 USD | CN¥1.57B 231.19M USD | 31.18 | CN¥0.48 0.07 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.48
|
$230.57M — | $99.30K — | $0.41 — | $0.42 — | $230.57M — | 10.45 | $0.04 — | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.26 9.53 USD |
0
|
€199.55M 230.34M USD | €1.02K 1.18K USD | €8.24 9.51 USD | €8.30 9.58 USD | €199.55M 230.34M USD | 0 | -€1.26 -1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||