結果ページ30 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.03 1.22 USD |
+2.73
|
$1.2B 242.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.42M USD | 0 | -$0.12 -0.02 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $11.15 1.55 USD |
-0.18
|
$1.74B 242.1M USD | $3.2M 445.14K USD | $11 1.53 USD | $11.17 1.55 USD | $1.74B 242.1M USD | 1115.00 | $0.01 0.001 USD | |
| MAX Automation SE MXHN.DE | $5.36 5.86 USD |
+0.37
|
$221.06M 241.65M USD | $333 364.01 USD | $5.36 5.86 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 24.36 | $0.22 0.24 USD | |
| EVI Industries EVI | $18.87 — |
+1.78
|
$240.76M — | $8.67K — | $18.19 — | $18.87 — | $240.76M — | 39.31 | $0.48 — | |
| KNOT Offshore Partners LP KNOP | $6.87 — |
+2.84
|
$240.02M — | $69.12K — | $6.64 — | $6.87 — | $240.02M — | 32.71 | $0.21 — | |
| YICHEN IND 1596.HK | $2.09 0.27 USD |
+3.98
|
$1.88B 239.93M USD | $1K 127.86 USD | $2.09 0.27 USD | $2.09 0.27 USD | $1.88B 239.93M USD | 0 | -$0.06 -0.007 USD | |
| Solid Power SLDP | $1.33 — |
+2.31
|
$238.55M — | $2.09M — | $1.29 — | $1.37 — | $238.55M — | 0 | -$0.5 — | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85 2.7 USD |
+2.53
|
$7.5B 238.36M USD | $2.66M 84.57K USD | $83.1 2.64 USD | $86.4 2.75 USD | $7.5B 238.36M USD | 31.95 | $2.66 0.08 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.65 0.37 USD |
+5.16
|
$1.71B 238.23M USD | $14.61M 2.03M USD | $2.51 0.35 USD | $2.65 0.37 USD | $1.71B 238.23M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.27 0.73 USD |
+4.98
|
$1.7B 236.88M USD | $7.62M 1.06M USD | $5.1 0.71 USD | $5.27 0.73 USD | $1.7B 236.88M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $15.21 2.11 USD |
+0.4
|
$1.7B 236.86M USD | $4.52M 629K USD | $14.88 2.07 USD | $15.39 2.14 USD | $1.7B 236.86M USD | 63.37 | $0.24 0.03 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
-0.16
|
$1.85B 236.1M USD | $44K 5.63K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 236.1M USD | 30.75 | $0.04 0.005 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.04 2.37 USD |
+0.83
|
$1.69B 235.16M USD | $5.26M 731.42K USD | $16.8 2.34 USD | $18.58 2.58 USD | $1.69B 235.16M USD | 0 | -$2.64 -0.3 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.04 0.98 USD |
-0.28
|
$1.69B 235.07M USD | $11.63M 1.62M USD | $7 0.97 USD | $7.46 1.04 USD | $1.69B 235.07M USD | 0 | -$0.22 -0.03 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $42K 31.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $32.27 4.49 USD |
-0.31
|
$1.68B 233.55M USD | $891.22K 123.92K USD | $31.52 4.38 USD | $32.69 4.55 USD | $1.68B 233.55M USD | 100.84 | $0.32 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
-1.33
|
$1.1B 233.3M USD | $11.69M 2.48M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1.1B 233.3M USD | 0 | -$0.05 -0.01 USD | |
| Zumtobel Group AG ZAG.VI | $4.98 5.44 USD |
-1.19
|
$212.05M 231.8M USD | $4.6K 5.02K USD | $4.98 5.44 USD | $5.02 5.49 USD | $212.05M 231.8M USD | 13.10 | $0.38 0.42 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5 0.7 USD |
-1.19
|
$1.67B 231.61M USD | $5.04M 701.36K USD | $4.92 0.68 USD | $5.08 0.71 USD | $1.67B 231.61M USD | 0 | -$1.47 -0.2 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.91 0.54 USD |
+5.11
|
$1.66B 231.26M USD | $25.34M 3.52M USD | $3.67 0.51 USD | $3.91 0.54 USD | $1.66B 231.26M USD | 0 | -$0.47 -0.06 USD | |
| UCD 1599.HK | $1.34 0.17 USD |
0
|
$1.81B 231.08M USD | $332K 42.45K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.81B 231.08M USD | 3.26 | $0.41 0.05 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.41 2.28 USD |
-0.61
|
$1.66B 230.55M USD | $3.55M 493.02K USD | $16.15 2.25 USD | $16.66 2.32 USD | $1.66B 230.55M USD | 56.58 | $0.29 0.04 USD | |
| WCT Holdings Berhad 9679.KL | $0.6999 0.15 USD |
-1.42
|
$1.08B 230.37M USD | $2.46M 523.56K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $1.08B 230.37M USD | 3.65 | $0.19 0.04 USD | |
| Torpol S.A. TOR.WA | $39.45 10.03 USD |
+0.51
|
$906.17M 230.32M USD | $572 145.39 USD | $39.2 9.96 USD | $39.6 10.07 USD | $906.17M 230.32M USD | 13.32 | $2.96 0.75 USD | |
| Castles Technology Co., Ltd. 5258.TW | $65.5 2.08 USD |
+0.77
|
$7.23B 229.7M USD | $279.55K 8.88K USD | $65 2.07 USD | $66 2.1 USD | $7.23B 229.7M USD | 13.31 | $4.92 0.16 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.94 0.19 USD |
+2.06
|
$7.31B 229.67M USD | $23.51M 479.59K USD | $5.73 0.18 USD | $6.08 0.19 USD | $7.31B 229.67M USD | 0 | -$0.05 -0.001 USD | |
| Drewloong Precision, Inc. 4572.TW | $185 5.88 USD |
+0.82
|
$7.22B 229.26M USD | $517.53K 16.44K USD | $182.5 5.8 USD | $186.5 5.93 USD | $7.22B 229.26M USD | 29.64 | $6.24 0.2 USD | |
| NOVONIX NVNXF | $0.3599 — |
-2.97
|
$228.34M — | $444 — | $0.3699 — | $0.3699 — | $228.34M — | 0 | -$0.18 — | |
| Al-Baha Investment and Development Company 4130.SR | $3.92 1.05 USD |
+1.29
|
$855.72M 228.28M USD | $1.4M 372.6K USD | $3.86 1.03 USD | $3.92 1.05 USD | $855.72M 228.28M USD | 98.00 | $0.04 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.15 1.41 USD |
-1.46
|
$1.64B 227.55M USD | $2.49M 345.56K USD | $10.05 1.4 USD | $10.39 1.44 USD | $1.64B 227.55M USD | 0 | -$1.17 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $54.7 1.74 USD |
+1.67
|
$7.13B 226.62M USD | $5.93M 188.37K USD | $53.5 1.7 USD | $56 1.78 USD | $7.13B 226.62M USD | 32.55 | $1.68 0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.74 0.8 USD |
-0.86
|
$1.63B 226.13M USD | $4.15M 576.56K USD | $5.71 0.79 USD | $5.84 0.81 USD | $1.63B 226.13M USD | 15.94 | $0.36 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.53 0.54 USD |
-0.78
|
$1.06B 225.94M USD | $102.7K 21.84K USD | $2.53 0.54 USD | $2.57 0.55 USD | $1.06B 225.94M USD | 13.31 | $0.19 0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.83 1.23 USD |
-0.45
|
$1.62B 225.82M USD | $4.37M 608.11K USD | $8.72 1.21 USD | $8.91 1.24 USD | $1.62B 225.82M USD | 58.86 | $0.15 0.02 USD | |
| Lightbridge LTBR | $10.01 — |
-2.44
|
$225.61M — | $549.61K — | $9.89 — | $10.45 — | $225.61M — | 0 | -$0.84 — | |
| Kimou Environmental Holding Limited 6805.HK | $1.59 0.2 USD |
+4.61
|
$1.76B 225.21M USD | $58K 7.42K USD | $1.59 0.2 USD | $1.59 0.2 USD | $1.76B 225.21M USD | 13.25 | $0.12 0.02 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.7 2.74 USD |
-0.25
|
$1.61B 224.23M USD | $1.57M 218.24K USD | $19.32 2.69 USD | $19.98 2.78 USD | $1.61B 224.23M USD | 0 | -$0.64 -0.08 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $14.01 1.95 USD |
-1.34
|
$1.61B 223.98M USD | $2.08M 289.48K USD | $13.78 1.92 USD | $14.2 1.97 USD | $1.61B 223.98M USD | 0 | -$2.18 -0.3 USD | |
| Taurus Armas S.A. TASA4.SA | $7.76 1.57 USD |
+0.78
|
$1.1B 223.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.02M USD | 14.10 | $0.55 0.11 USD | |
| Koenig & Bauer AG SKB.DE | $12.34 13.49 USD |
-0.96
|
$203.92M 222.91M USD | $1.29K 1.41K USD | $12.28 13.42 USD | $12.56 13.73 USD | $203.92M 222.91M USD | 0 | -$4.24 -4.6 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.34 0.37 USD |
+0.9
|
$203.63M 222.6M USD | $3.51K 3.83K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $203.63M 222.6M USD | 0 | -$0.05 -0.05 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.08 1.68 USD |
+1.17
|
$1.6B 222.41M USD | $8.79M 1.22M USD | $11.93 1.66 USD | $12.85 1.79 USD | $1.6B 222.41M USD | 0 | -$0.41 -0.05 USD | |
| Azkoyen, S.A. AZK.MC | $8.34 9.12 USD |
+1.46
|
$203.38M 222.32M USD | $3.08K 3.36K USD | $8.22 8.99 USD | $8.5 9.29 USD | $203.38M 222.32M USD | 10.97 | $0.76 0.83 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.3 9.07 USD |
-0.36
|
$203.32M 222.26M USD | $500 546.57 USD | $8.3 9.07 USD | $8.36 9.14 USD | $203.32M 222.26M USD | 0 | -$0.15 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.4 1.45 USD |
-0.57
|
$1.59B 221.66M USD | $2.12M 294.93K USD | $10.28 1.43 USD | $10.6 1.47 USD | $1.59B 221.66M USD | 0 | -$0.28 -0.03 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4199 0.05 USD |
0
|
$1.73B 221.29M USD | $488K 62.4K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.73B 221.29M USD | 0 | -$0.03 -0.003 USD | |
| Ernst Russ AG HXCK.DE | $5.98 6.54 USD |
+2.4
|
$201.46M 220.23M USD | $2.05K 2.24K USD | $5.94 6.49 USD | $5.98 6.54 USD | $201.46M 220.23M USD | 4.82 | $1.24 1.36 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
+0.57
|
$801.35M 220.15M USD | $5.38M 1.48M USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $801.35M 220.15M USD | 14.01 | $0.05 0.01 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $167 5.31 USD |
+0.6
|
$6.93B 220.06M USD | $725.68K 23.06K USD | $165.5 5.26 USD | $174.5 5.54 USD | $6.93B 220.06M USD | 40.73 | $4.1 0.13 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.9 0.26 USD |
-0.52
|
$1.58B 219.24M USD | $9.25M 1.29M USD | $1.88 0.26 USD | $1.91 0.27 USD | $1.58B 219.24M USD | 0 | -$0.08 -0.01 USD | |
| Biesse S.p.A. BSS.MI | $7.19 7.86 USD |
-1.24
|
$200.54M 219.22M USD | $2.39K 2.61K USD | $7.18 7.85 USD | $7.22 7.89 USD | $200.54M 219.22M USD | 51.35 | $0.14 0.15 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.2 1.85 USD |
+0.87
|
$6.88B 218.7M USD | $128.32K 4.08K USD | $57.9 1.84 USD | $58.2 1.85 USD | $6.88B 218.7M USD | 9.98 | $5.83 0.19 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $88.95 2.77 USD |
+0.85
|
$6.96B 218.43M USD | $220.54K 2.08K USD | $87.6 2.75 USD | $88.45 2.78 USD | $6.96B 218.43M USD | 10.19 | $8.64 0.27 USD | |
| NOVONIX NVX | $1.37 — |
-0.72
|
$217.84M — | $71.47K — | $1.3 — | $1.4 — | $217.84M — | 0 | -$0.73 — | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.6 0.56 USD |
-0.56
|
$6.85B 217.7M USD | $1.7M 53.92K USD | $17.5 0.56 USD | $17.95 0.57 USD | $6.85B 217.7M USD | 0 | -$0.6 -0.01 USD | |
| GROUPE SFPI SA SFPI.PA | $2.15 2.35 USD |
+0.47
|
$198.24M 216.7M USD | $1.53K 1.67K USD | $2.14 2.34 USD | $2.15 2.35 USD | $198.24M 216.7M USD | 43.00 | $0.05 0.05 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.37 0.29 USD |
+9.98
|
$6.9B 216.55M USD | $2.91M 91.34K USD | $9.37 0.29 USD | $9.37 0.29 USD | $6.9B 216.55M USD | 0 | -$0.56 -0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $61.5 1.95 USD |
+0.82
|
$6.81B 216.41M USD | $318.31K 10.11K USD | $61.5 1.95 USD | $62.3 1.98 USD | $6.81B 216.41M USD | 32.53 | $1.89 0.06 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.22 0.12 USD |
+0.48
|
$7.69B 216.4M USD | $1.06M 29.85K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.69B 216.4M USD | 7.15 | $0.59 0.02 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.74 0.8 USD |
+3.42
|
$1.55B 215.85M USD | $10.72M 1.49M USD | $5.52 0.77 USD | $5.77 0.8 USD | $1.55B 215.85M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.1 0.57 USD |
-1.68
|
$1.55B 215.2M USD | $35.54M 4.94M USD | $4.02 0.56 USD | $4.16 0.58 USD | $1.55B 215.2M USD | 0 | -$0.49 -0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
+1.2
|
$6.77B 215.17M USD | $71.24K 2.26K USD | $91.6 2.91 USD | $92.8 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| AMMO POWW | $1.81 — |
-5.24
|
$214.95M — | $419.07K — | $1.81 — | $1.91 — | $214.95M — | 0 | -$0.21 — | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.77 1.5 USD |
+1.22
|
$1.54B 214.81M USD | $2.32M 322.86K USD | $10.48 1.46 USD | $10.85 1.51 USD | $1.54B 214.81M USD | 0 | -$0.12 -0.01 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+1.59
|
$286.62M 214.81M USD | $1.22M 911.34K USD | $0.13 0.09 USD | $0.13 0.1 USD | $286.62M 214.81M USD | 0 | $0 0 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.63 0.21 USD |
+0.62
|
$1.68B 214.75M USD | $52K 6.65K USD | $1.61 0.21 USD | $1.63 0.21 USD | $1.68B 214.75M USD | 4.40 | $0.37 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26.45 0.84 USD |
-0.94
|
$6.74B 214.17M USD | $1.47M 46.69K USD | $26.25 0.83 USD | $26.95 0.86 USD | $6.74B 214.17M USD | 0 | -$3.01 -0.09 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $556K 71.09K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| Tongdao Liepin Group 6100.HK | $3.48 0.44 USD |
+1.16
|
$1.66B 212.16M USD | $1.65M 210.46K USD | $3.45 0.44 USD | $3.6 0.46 USD | $1.66B 212.16M USD | 11.59 | $0.3 0.04 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.56 0.33 USD |
-1.89
|
$996.99M 211.99M USD | $16.7K 3.55K USD | $1.56 0.33 USD | $1.58 0.34 USD | $996.99M 211.99M USD | 12.00 | $0.13 0.03 USD | |
| Creative Sensor Inc. 8249.TW | $50.5 1.6 USD |
-0.59
|
$6.67B 211.9M USD | $1.42M 45.03K USD | $50.3 1.6 USD | $51 1.62 USD | $6.67B 211.9M USD | 12.37 | $4.08 0.13 USD | |
| Franbo Lines Corp. 2641.TWO | $21.35 0.68 USD |
+0.47
|
$6.64B 211M USD | $3.32M 105.49K USD | $21 0.67 USD | $21.4 0.68 USD | $6.64B 211M USD | 13.51 | $1.58 0.05 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.29 2.4 USD |
-0.12
|
$1.52B 210.65M USD | $604.01K 83.98K USD | $17.11 2.38 USD | $17.39 2.42 USD | $1.52B 210.65M USD | 55.77 | $0.31 0.04 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.97 2.15 USD |
+1.03
|
$192.63M 210.58M USD | $4.3K 4.7K USD | $1.91 2.09 USD | $1.97 2.15 USD | $192.63M 210.58M USD | 9.84 | $0.2 0.22 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+0.18
|
$190.49M 208.23M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.49M 208.23M USD | 0 | $0 0 USD | |
| Acrow Limited ACF.AX | $1.02 0.68 USD |
-0.49
|
$313.35M 207.4M USD | $268.4K 177.65K USD | $1.02 0.67 USD | $1.04 0.69 USD | $313.35M 207.4M USD | 12.75 | $0.08 0.05 USD | |
| Ceres Power CPWHF | $1.07 — |
0
|
$207.36M — | $980 — | $1.07 — | $1.07 — | $207.36M — | 0 | -$0.19 — | |
| Aduro Clean Technologies Inc. ACT.CN | $9.54 7.08 USD |
+5.53
|
$279.42M 207.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.42M 207.35M USD | 0 | -$0.39 -0.2 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$189.5M 207.15M USD | $426.23K 465.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.5M 207.15M USD | 0 | $0 0 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $53.6 1.7 USD |
+1.13
|
$6.51B 206.84M USD | $4.12M 131.03K USD | $53.1 1.69 USD | $55 1.75 USD | $6.51B 206.84M USD | 0 | -$3.92 -0.1 USD | |
| Sabaf S.p.A. SAB.MI | $15.2 16.62 USD |
-0.33
|
$189.21M 206.83M USD | $10.18K 11.13K USD | $15 16.4 USD | $15.4 16.83 USD | $189.21M 206.83M USD | 29.23 | $0.52 0.57 USD | |
| Gesco SE GSC1.DE | $17.45 19.08 USD |
-0.57
|
$189.09M 206.7M USD | $500 546.57 USD | $17.45 19.08 USD | $17.45 19.08 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
0
|
$967.52M 205.72M USD | $7K 1.49K USD | $3.12 0.66 USD | $3.16 0.67 USD | $967.52M 205.72M USD | 13.73 | $0.23 0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.05 1.81 USD |
+4.99
|
$1.48B 205.49M USD | $3.43M 476.85K USD | $12.41 1.73 USD | $13.05 1.81 USD | $1.48B 205.49M USD | 0 | -$3.05 -0.4 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.91 1.52 USD |
-0.82
|
$1.48B 205.26M USD | $3.86M 536.37K USD | $10.8 1.5 USD | $11.14 1.55 USD | $1.48B 205.26M USD | 0 | -$2.08 -0.2 USD | |
| Feintool International Holding AG FTON.SW | $12.25 13.94 USD |
+3.38
|
$180.39M 205.24M USD | $37 42.1 USD | $11.9 13.54 USD | $12.25 13.94 USD | $180.39M 205.24M USD | 0 | -$3.04 -3.4 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.51 1.46 USD |
-0.85
|
$1.47B 204.78M USD | $4.48M 622.64K USD | $10.38 1.44 USD | $10.7 1.49 USD | $1.47B 204.78M USD | 0 | -$0.39 -0.05 USD | |
| Forrester Research FORR | $10.73 — |
+1.23
|
$204.55M — | $43.59K — | $10.51 — | $10.79 — | $204.55M — | 0 | -$4.57 — | |
| Aumann AG AAG.DE | $13 14.21 USD |
0
|
$186.77M 204.17M USD | $23.76K 25.97K USD | $12.8 13.99 USD | $13.04 14.25 USD | $186.77M 204.17M USD | 8.84 | $1.47 1.61 USD | |
| Intellego Technologies AB INT.ST | $70.3 6.86 USD |
+0.14
|
$2.09B 204.13M USD | $6.46K 630.09 USD | $70 6.83 USD | $70.9 6.92 USD | $2.09B 204.13M USD | 28.23 | $2.49 0.24 USD | |
| StealthGas GASS | $5.48 — |
-1.08
|
$202.64M — | $30.61K — | $5.46 — | $5.58 — | $202.64M — | 2.88 | $1.9 — | |
| Kung Sing Engineering Corporation 5521.TW | $12.9 0.41 USD |
0
|
$6.38B 202.59M USD | $1.57M 49.85K USD | $12.75 0.41 USD | $13 0.41 USD | $6.38B 202.59M USD | 64.50 | $0.2 0.006 USD | |
| L.B. Foster Company FSTR | $19.17 — |
-2.19
|
$202.42M — | $25.61K — | $19 — | $19.76 — | $202.42M — | 5.82 | $3.29 — | |
| Azul S.A. AZUL4.SA | $1.08 0.22 USD |
-0.92
|
$998.09M 202.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.09M 202.3M USD | 0 | -$26.23 -5.3 USD | |
| S-Tech Corp. 1584.TWO | $27.2 0.86 USD |
+0.37
|
$6.32B 200.92M USD | $1.13M 35.78K USD | $26.95 0.86 USD | $27.3 0.87 USD | $6.32B 200.92M USD | 17.77 | $1.53 0.05 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$941.82M 200.26M USD | $20.3K 4.32K USD | $0.17 0.04 USD | $0.17 0.04 USD | $941.82M 200.26M USD | 0 | $0 0 USD | |
| KARRIE INT'L 1050.HK | $0.77 0.1 USD |
0
|
$1.56B 198.99M USD | $1.26M 160.6K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.56B 198.99M USD | 7.70 | $0.1 0.01 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.61 1.89 USD |
-0.87
|
$1.43B 198.73M USD | $495.8K 68.94K USD | $13.54 1.88 USD | $13.77 1.91 USD | $1.43B 198.73M USD | 0 | -$0.56 -0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.56 1.03 USD |
-1.58
|
$300.04M 198.58M USD | $1.46M 965.36K USD | $1.53 1.01 USD | $1.65 1.09 USD | $300.04M 198.58M USD | 0 | -$0.19 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||