Página 30 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yield Go Holdings Ltd. 1796.HK | $4 0.51 USD |
-2.44
|
$1.92B 245.5M USD | $1.84M 235.78K USD | $3.95 0.51 USD | $4.05 0.52 USD | $1.92B 245.5M USD | 0 | -$0.03 -0.003 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.1 0.29 USD |
+1.94
|
$1.76B 245.27M USD | $14.87M 2.07M USD | $2.04 0.28 USD | $2.12 0.29 USD | $1.76B 245.27M USD | 0 | -$0.12 -0.01 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $10.72 1.49 USD |
+1.61
|
$1.76B 245.02M USD | $3.08M 427.81K USD | $10.37 1.44 USD | $10.78 1.5 USD | $1.76B 245.02M USD | 41.23 | $0.26 0.04 USD | |
| Performant Financial PFMT | $3.17 — |
+0.63
|
$243.94M — | $187.97K — | $3.11 — | $3.19 — | $243.94M — | 0 | -$0.09 — | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.77 1.08 USD |
+2.78
|
$1.75B 243.88M USD | $8.68M 1.21M USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.75B 243.88M USD | 388.50 | $0.02 0.002 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.19 1 USD |
+0.84
|
$1.75B 243.61M USD | $2.63M 366.24K USD | $7.06 0.98 USD | $7.2 1 USD | $1.75B 243.61M USD | 18.92 | $0.38 0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.55 0.63 USD |
+5.81
|
$1.75B 243.56M USD | $21.8M 3.03M USD | $4.23 0.59 USD | $4.61 0.64 USD | $1.75B 243.56M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.48 0.76 USD |
+1.11
|
$1.74B 241.48M USD | $14.57M 2.03M USD | $5.32 0.74 USD | $5.52 0.77 USD | $1.74B 241.48M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.21 1.84 USD |
+2.64
|
$1.74B 241.44M USD | $2.28M 316.99K USD | $12.61 1.75 USD | $13.2 1.84 USD | $1.74B 241.44M USD | 32.21 | $0.41 0.06 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $13.1 1.82 USD |
+0.15
|
$1.73B 241.19M USD | $14.77M 2.05M USD | $12.38 1.72 USD | $13.2 1.84 USD | $1.73B 241.19M USD | 262.00 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.39 1.72 USD |
+1.31
|
$1.73B 241.18M USD | $1.25M 173.53K USD | $12.07 1.68 USD | $12.42 1.73 USD | $1.73B 241.18M USD | 47.65 | $0.26 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $16.03 2.23 USD |
+2.3
|
$1.73B 240.69M USD | $886.96K 123.33K USD | $15.61 2.17 USD | $16.04 2.23 USD | $1.73B 240.69M USD | 0 | -$0.65 -0.09 USD | |
| Spire Global, Inc. SPIR | $9.88 — |
-0.3
|
$240.26M — | $664.66K — | $9.51 — | $10.25 — | $240.26M — | 0 | -$3.27 — | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.03 1.81 USD |
-1.21
|
$1.72B 239.15M USD | $5.38M 748.29K USD | $12.72 1.77 USD | $13.1 1.82 USD | $1.72B 239.15M USD | 0 | -$0.04 -0.005 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21 2.92 USD |
+1.45
|
$1.72B 238.71M USD | $1.11M 154.79K USD | $20.58 2.86 USD | $21.04 2.93 USD | $1.72B 238.71M USD | 77.77 | $0.27 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.3 3.1 USD |
+2.62
|
$1.71B 238.14M USD | $484.64K 67.39K USD | $21.73 3.02 USD | $22.33 3.1 USD | $1.71B 238.14M USD | 71.93 | $0.31 0.04 USD | |
| Red phase INC. 300427.SZ | $4.43 0.62 USD |
-1.56
|
$1.71B 238.12M USD | $8.59M 1.19M USD | $4.36 0.61 USD | $4.49 0.62 USD | $1.71B 238.12M USD | 0 | -$1.48 -0.2 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102.5 3.26 USD |
+0.99
|
$7.49B 237.91M USD | $482.3K 15.33K USD | $101.5 3.23 USD | $104 3.3 USD | $7.49B 237.91M USD | 16.88 | $6.07 0.19 USD | |
| Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $14.9 2.07 USD |
+1.36
|
$1.71B 237.86M USD | $207.91K 28.91K USD | $14.56 2.02 USD | $14.96 2.08 USD | $1.71B 237.86M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.28 2.26 USD |
+2.71
|
$1.7B 236.23M USD | $2.02M 280.83K USD | $15.73 2.19 USD | $16.33 2.27 USD | $1.7B 236.23M USD | 31.92 | $0.51 0.07 USD | |
| Antares Vision S.p.A. AV.MI | $3.05 3.33 USD |
+2.52
|
$215.69M 235.78M USD | $335.19K 366.41K USD | $2.97 3.24 USD | $3.14 3.43 USD | $215.69M 235.78M USD | 33.88 | $0.09 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $119 3.78 USD |
+1.28
|
$7.4B 235.17M USD | $221.86K 7.05K USD | $116 3.69 USD | $119.5 3.8 USD | $7.4B 235.17M USD | 23.75 | $5.01 0.16 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.63 2.03 USD |
-2.47
|
$1.69B 235.15M USD | $4.89M 680.38K USD | $14.41 2 USD | $15.4 2.14 USD | $1.69B 235.15M USD | 731.50 | $0.02 0.002 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.28 9.05 USD |
0
|
$214.61M 234.6M USD | $2 2.19 USD | $8.24 9.01 USD | $8.24 9.01 USD | $214.61M 234.6M USD | 0 | -$0.29 -0.3 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.47 0.2 USD |
+5
|
$1.68B 233.87M USD | $21.44M 2.98M USD | $1.35 0.19 USD | $1.47 0.2 USD | $1.68B 233.87M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.63 0.23 USD |
+1.24
|
$1.68B 233.79M USD | $22.88M 3.18M USD | $1.59 0.22 USD | $1.63 0.23 USD | $1.68B 233.79M USD | 0 | -$0.31 -0.04 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.14 1.24 USD |
-2.99
|
$213.57M 233.46M USD | $761 831.88 USD | $1.15 1.25 USD | $1.16 1.27 USD | $213.57M 233.46M USD | 0 | -$1.39 -1.5 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.14 0.1 USD |
-0.71
|
$311.26M 233.27M USD | $2.37M 1.78M USD | $0.14 0.1 USD | $0.14 0.11 USD | $311.26M 233.27M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.78 0.96 USD |
+4.02
|
$915.67M 232.74M USD | $406.41K 103.3K USD | $3.62 0.92 USD | $3.78 0.96 USD | $915.67M 232.74M USD | 0 | -$0.51 -0.1 USD | |
| The Aaron's Company AAN | $7.59 — |
+0.66
|
$232.45M — | $144.64K — | $7.44 — | $7.62 — | $232.45M — | 0 | -$0.79 — | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $12.17 1.69 USD |
+0.33
|
$1.67B 232.11M USD | $1.15M 159.71K USD | $12.01 1.67 USD | $12.25 1.7 USD | $1.67B 232.11M USD | 19.01 | $0.64 0.09 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.35 1.02 USD |
+0.68
|
$1.67B 231.99M USD | $4.46M 620.79K USD | $7.26 1.01 USD | $7.35 1.02 USD | $1.67B 231.99M USD | 45.93 | $0.16 0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.74 1.77 USD |
+1.68
|
$1.66B 231.48M USD | $1.45M 201.67K USD | $12.53 1.74 USD | $12.78 1.78 USD | $1.66B 231.48M USD | 79.62 | $0.16 0.02 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.57 0.64 USD |
+1.78
|
$1.66B 231.24M USD | $7.65M 1.06M USD | $4.49 0.62 USD | $4.56 0.63 USD | $1.66B 231.24M USD | 57.12 | $0.08 0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.7 0.36 USD |
+0.59
|
$1.09B 231.01M USD | $674.3K 143.38K USD | $1.68 0.36 USD | $1.72 0.37 USD | $1.09B 231.01M USD | 10.00 | $0.17 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.4 1.72 USD |
-0.72
|
$1.65B 229.9M USD | $2.17M 302.2K USD | $12.13 1.69 USD | $12.49 1.74 USD | $1.65B 229.9M USD | 0 | -$0.87 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $17.28 2.4 USD |
-2.04
|
$1.65B 229.89M USD | $2.42M 336.85K USD | $17.12 2.38 USD | $17.85 2.48 USD | $1.65B 229.89M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.51 3.83 USD |
+3.62
|
$1.65B 229.51M USD | $1.27M 176.48K USD | $26.82 3.73 USD | $28.21 3.92 USD | $1.65B 229.51M USD | 0 | -$2.64 -0.3 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.39 0.75 USD |
+1.13
|
$1.64B 227.8M USD | $3.7M 513.79K USD | $5.23 0.73 USD | $5.4 0.75 USD | $1.64B 227.8M USD | 269.50 | $0.02 0.002 USD | |
| Acrow Limited ACF.AX | $1.17 0.77 USD |
-0.85
|
$343.98M 227.66M USD | $110.82K 73.35K USD | $1.17 0.77 USD | $1.18 0.78 USD | $343.98M 227.66M USD | 12.99 | $0.09 0.06 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
0
|
$1.78B 227.32M USD | $240K 30.69K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.78B 227.32M USD | 5.55 | $0.09 0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.09 0.43 USD |
-6.08
|
$1.63B 227.26M USD | $43.12M 6M USD | $3.06 0.43 USD | $3.21 0.45 USD | $1.63B 227.26M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.93 0.13 USD |
+4.49
|
$1.63B 227.13M USD | $5.38M 748.73K USD | $0.8499 0.12 USD | $0.89 0.12 USD | $1.63B 227.13M USD | 0 | -$0.43 -0.05 USD | |
| Pentamaster International Limited 1665.HK | $0.7399 0.09 USD |
+2.78
|
$1.78B 227.08M USD | $1.05M 134.26K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.78B 227.08M USD | 8.22 | $0.09 0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.86 0.68 USD |
+2.75
|
$1.63B 227.05M USD | $8.6M 1.2M USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.63B 227.05M USD | 0 | -$0.16 -0.02 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.29 0.32 USD |
-0.43
|
$1.63B 226.96M USD | $23.47M 3.26M USD | $2.24 0.31 USD | $2.3 0.32 USD | $1.63B 226.96M USD | 0 | -$0.12 -0.01 USD | |
| The Lion Electric Company LEV.TO | $1.35 1 USD |
-2.88
|
$305.39M 226.62M USD | $274.92K 204.01K USD | $1.31 0.97 USD | $1.4 1.04 USD | $305.39M 226.62M USD | 0 | -$0.67 -0.4 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.84 0.53 USD |
+4.63
|
$1.63B 226.38M USD | $16.51M 2.3M USD | $3.63 0.5 USD | $3.85 0.54 USD | $1.63B 226.38M USD | 0 | -$0.04 -0.005 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.4 2.71 USD |
+2.4
|
$7.12B 226.24M USD | $308.81K 9.81K USD | $84 2.67 USD | $86.5 2.75 USD | $7.12B 226.24M USD | 17.11 | $4.99 0.16 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.35 2.69 USD |
-0.67
|
$1.63B 226M USD | $2.91M 405.2K USD | $19 2.64 USD | $19.35 2.69 USD | $1.63B 226M USD | 26.14 | $0.74 0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.14 1.69 USD |
-0.98
|
$1.62B 225.08M USD | $3.03M 421.58K USD | $11.79 1.64 USD | $12.76 1.77 USD | $1.62B 225.08M USD | 33.72 | $0.36 0.05 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.46 0.76 USD |
+1.49
|
$1.62B 225.02M USD | $2.6M 362.01K USD | $5.35 0.74 USD | $5.47 0.76 USD | $1.62B 225.02M USD | 91.00 | $0.06 0.008 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.01 3.34 USD |
+0.08
|
$1.62B 224.88M USD | $825.87K 114.83K USD | $23.73 3.3 USD | $24.35 3.39 USD | $1.62B 224.88M USD | 39.36 | $0.61 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.45 0.9 USD |
+1.57
|
$1.62B 224.76M USD | $6.57M 913.9K USD | $6.35 0.88 USD | $6.45 0.9 USD | $1.62B 224.76M USD | 64.50 | $0.1 0.01 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.68 0.51 USD |
+2.22
|
$1.61B 224.55M USD | $9.1M 1.26M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.61B 224.55M USD | 0 | -$0.34 -0.04 USD | |
| The Lion Electric Company LEV | $0.9599 — |
-6.8
|
$224.29M — | $387.09K — | $0.9599 — | $1.04 — | $224.29M — | 0 | -$0.49 — | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.63 0.37 USD |
+1.94
|
$1.61B 224.08M USD | $7.09M 986.46K USD | $2.54 0.35 USD | $2.63 0.37 USD | $1.61B 224.08M USD | 0 | -$0.31 -0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.69 0.93 USD |
+5.69
|
$1.61B 223.38M USD | $18.42M 2.56M USD | $6.2 0.86 USD | $6.68 0.93 USD | $1.61B 223.38M USD | 111.50 | $0.06 0.008 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.84 0.26 USD |
-5.15
|
$1.6B 223.04M USD | $13.52M 1.88M USD | $1.84 0.26 USD | $1.95 0.27 USD | $1.6B 223.04M USD | 0 | -$1.8 -0.2 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.14 0.3 USD |
-3.17
|
$1.6B 223.01M USD | $19.4M 2.7M USD | $2.12 0.29 USD | $2.24 0.31 USD | $1.6B 223.01M USD | 0 | -$1.55 -0.2 USD | |
| GenusPlus Group Limited GNP.AX | $1.9 1.25 USD |
+3.84
|
$336.79M 222.91M USD | $244.33K 161.71K USD | $1.81 1.19 USD | $1.9 1.25 USD | $336.79M 222.91M USD | 21.05 | $0.09 0.06 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.25 1.43 USD |
+2.71
|
$1.6B 222.55M USD | $12.04M 1.67M USD | $9.98 1.39 USD | $10.29 1.43 USD | $1.6B 222.55M USD | 39.42 | $0.26 0.04 USD | |
| Koenig & Bauer AG SKB.DE | $12.3 13.45 USD |
+1.32
|
$203.26M 222.19M USD | $8.25K 9.01K USD | $12.18 13.31 USD | $12.2 13.34 USD | $203.26M 222.19M USD | 76.87 | $0.16 0.17 USD | |
| Pennar Industries Limited PENIND.NS | $135.85 1.64 USD |
+0.93
|
$18.33B 221.79M USD | $91.81K 1.11K USD | $135.1 1.63 USD | $137.4 1.66 USD | $18.33B 221.79M USD | 19.63 | $6.92 0.08 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $16.61 2.31 USD |
+0.79
|
$1.59B 221.3M USD | $1.27M 175.96K USD | $16.36 2.27 USD | $16.79 2.33 USD | $1.59B 221.3M USD | 0 | -$0.59 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.26 9.03 USD |
-0.36
|
$202.34M 221.19M USD | $20.31K 22.2K USD | $8.21 8.97 USD | $8.32 9.09 USD | $202.34M 221.19M USD | 118.00 | $0.07 0.08 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $39.25 1.1 USD |
-3.09
|
$7.85B 220.9M USD | $346.89K 9.76K USD | $39 1.1 USD | $40.5 1.14 USD | $7.85B 220.9M USD | 27.83 | $1.41 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.5 1.04 USD |
-1.32
|
$1.59B 220.76M USD | $4.06M 565.02K USD | $7.42 1.03 USD | $7.66 1.07 USD | $1.59B 220.76M USD | 0 | -$2.29 -0.3 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.17 1.97 USD |
+2.83
|
$1.59B 220.67M USD | $10.59M 1.47M USD | $13.45 1.87 USD | $14.2 1.97 USD | $1.59B 220.67M USD | 36.33 | $0.39 0.05 USD | |
| Caesarstone CSTE | $6.38 — |
+0.47
|
$220.34M — | $57.98K — | $6.23 — | $6.38 — | $220.34M — | 0 | -$3.17 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.56 2.02 USD |
-0.48
|
$1.58B 220.17M USD | $682.04K 94.83K USD | $14.2 1.97 USD | $14.59 2.03 USD | $1.58B 220.17M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.42 2.42 USD |
+1.22
|
$1.58B 219.93M USD | $859.8K 119.55K USD | $17.01 2.37 USD | $17.43 2.42 USD | $1.58B 219.93M USD | 32.25 | $0.54 0.08 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.81 1.36 USD |
+9.98
|
$1.58B 219.93M USD | $18.53M 2.58M USD | $9.05 1.26 USD | $9.81 1.36 USD | $1.58B 219.93M USD | 0 | -$0.94 -0.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $64.8 2.04 USD |
0
|
$7B 219.78M USD | $831.63K 26.12K USD | $63.3 1.99 USD | $66.95 2.1 USD | $7B 219.78M USD | 137.57 | $0.47 0.01 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.05 0.13 USD |
+1.94
|
$1.72B 219.55M USD | $2.9M 370.93K USD | $1 0.13 USD | $1.07 0.14 USD | $1.72B 219.55M USD | 17.50 | $0.06 0.007 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
+0.29
|
$799.06M 219.52M USD | $123.1K 33.82K USD | $0.6899 0.19 USD | $0.6999 0.19 USD | $799.06M 219.52M USD | 17.47 | $0.04 0.01 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.65 1.62 USD |
+1.22
|
$1.58B 219.4M USD | $3.98M 553.14K USD | $11.39 1.58 USD | $11.67 1.62 USD | $1.58B 219.4M USD | 38.83 | $0.3 0.04 USD | |
| Thai Airways International Public Company TAWNF | $0.008699 — |
0
|
$219M — | $3.5K — | $0.008699 — | $0.02 — | $219M — | 0.024 | $0.35 — | |
| Openjobmetis S.p.A. OJM.MI | $16.3 17.82 USD |
0
|
$200.25M 218.9M USD | $4.21K 4.6K USD | $16.3 17.82 USD | $16.4 17.93 USD | $200.25M 218.9M USD | 16.30 | $1 1.09 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.59 1.61 USD |
+0.43
|
$1.57B 218.71M USD | $2.83M 394.01K USD | $11.29 1.57 USD | $11.67 1.62 USD | $1.57B 218.71M USD | 0 | -$0.56 -0.07 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $43.65 1.39 USD |
-1.24
|
$6.87B 218.24M USD | $824.45K 26.2K USD | $43.2 1.37 USD | $44 1.4 USD | $6.87B 218.24M USD | 40.04 | $1.09 0.03 USD | |
| AMSC ASA AMSC.OL | $31.65 3.04 USD |
-2.16
|
$2.27B 218.19M USD | $153.31K 14.71K USD | $31.35 3.01 USD | $32.45 3.11 USD | $2.27B 218.19M USD | 0 | -$1.73 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $115.5 3.67 USD |
+2.67
|
$6.83B 217.15M USD | $511.39K 16.25K USD | $112.5 3.57 USD | $117.5 3.73 USD | $6.83B 217.15M USD | 29.76 | $3.88 0.12 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.49 0.62 USD |
+4.18
|
$1.55B 216.02M USD | $10.15M 1.41M USD | $4.31 0.6 USD | $4.49 0.62 USD | $1.55B 216.02M USD | 0 | -$0.6 -0.08 USD | |
| Tongdao Liepin Group 6100.HK | $3.28 0.42 USD |
-2.67
|
$1.69B 215.77M USD | $5.42M 693.17K USD | $3.25 0.42 USD | $3.54 0.45 USD | $1.69B 215.77M USD | 0 | $0 0 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.23 0.26 USD |
-0.84
|
$6.79B 215.69M USD | $2.3M 72.96K USD | $8.22 0.26 USD | $8.36 0.27 USD | $6.79B 215.69M USD | 0 | -$2.17 -0.06 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $42.7 1.36 USD |
+9.91
|
$6.77B 214.96M USD | $26.62M 845.82K USD | $39.25 1.25 USD | $42.7 1.36 USD | $6.77B 214.96M USD | 23.59 | $1.81 0.06 USD | |
| S-Tech Corp. 1584.TWO | $35.1 1.12 USD |
+0.72
|
$6.76B 214.67M USD | $1.26M 39.9K USD | $34.8 1.11 USD | $35.35 1.12 USD | $6.76B 214.67M USD | 23.24 | $1.51 0.05 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.59 0.78 USD |
+2.38
|
$1.54B 213.95M USD | $6.65M 924.32K USD | $5.36 0.75 USD | $5.59 0.78 USD | $1.54B 213.95M USD | 0 | -$0.73 -0.1 USD | |
| Trakcja S.A. TRK.WA | $2.5 0.64 USD |
+1.21
|
$841.13M 213.79M USD | $146.48K 37.23K USD | $2.42 0.62 USD | $2.54 0.65 USD | $841.13M 213.79M USD | 3.37 | $0.74 0.19 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.73 1.63 USD |
+1.21
|
$1.54B 213.47M USD | $1.82M 253K USD | $11.54 1.6 USD | $11.73 1.63 USD | $1.54B 213.47M USD | 1173.00 | $0.01 0.001 USD | |
| Gesco SE GSC1.DE | $18 19.68 USD |
+0.56
|
$194.91M 213.06M USD | $4.41K 4.82K USD | $17.6 19.24 USD | $18.4 20.11 USD | $194.91M 213.06M USD | 12.24 | $1.47 1.61 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.9 6.45 USD |
0
|
$193.73M 211.77M USD | $1.6K 1.75K USD | $5.85 6.39 USD | $5.95 6.5 USD | $193.73M 211.77M USD | 14.75 | $0.4 0.44 USD | |
| Cambi ASA CAMBI.OL | $13.7 1.31 USD |
-3.18
|
$2.19B 210.31M USD | $35.41K 3.4K USD | $13.7 1.31 USD | $14.3 1.37 USD | $2.19B 210.31M USD | 13.97 | $0.98 0.09 USD | |
| Emak S.p.A. EM.MI | $1.17 1.28 USD |
0
|
$190.85M 208.62M USD | $176.42K 192.85K USD | $1.15 1.26 USD | $1.18 1.29 USD | $190.85M 208.62M USD | 9.76 | $0.12 0.13 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.9899 0.14 USD |
+2.06
|
$1.5B 207.93M USD | $68.92M 9.58M USD | $0.92 0.13 USD | $0.9899 0.14 USD | $1.5B 207.93M USD | 0 | -$0.1 -0.01 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $6.96 4.61 USD |
+2.05
|
$313.2M 207.29M USD | $21.56K 14.27K USD | $6.88 4.55 USD | $6.99 4.63 USD | $313.2M 207.29M USD | 99.42 | $0.07 0.05 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.3 0.1 USD |
+3.12
|
$6.6B 207.27M USD | $59.17M 1.86M USD | $3.2 0.1 USD | $3.39 0.11 USD | $6.6B 207.27M USD | 3.75 | $0.88 0.03 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.25 0.42 USD |
+0.76
|
$6.52B 207.26M USD | $3.46M 109.87K USD | $13.1 0.42 USD | $13.4 0.43 USD | $6.52B 207.26M USD | 120.45 | $0.11 0.003 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.14 0.3 USD |
-7.76
|
$1.49B 206.98M USD | $65.28M 9.08M USD | $2.11 0.29 USD | $2.31 0.32 USD | $1.49B 206.98M USD | 0 | -$0.54 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||