Página 30 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPD Group Limited IPG.AX | $3.46 2.29 USD |
+0.87
|
$358.78M 237.46M USD | $153.9K 101.86K USD | $3.35 2.22 USD | $3.46 2.29 USD | $358.78M 237.46M USD | 13.83 | $0.25 0.17 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
+12.6
|
$216.56M 236.72M USD | $10.3K 11.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $216.56M 236.72M USD | 0 | $0 0 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 236.09M USD | $84K 10.74K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.85B 236.09M USD | 30.75 | $0.04 0.005 USD | |
| ST XIANFENG 300163.SZ | $3.58 0.5 USD |
+1.7
|
$1.7B 235.95M USD | $7.98M 1.11M USD | $3.5 0.49 USD | $3.61 0.5 USD | $1.7B 235.95M USD | 89.50 | $0.04 0.005 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $1.5K 1.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| UCD 1599.HK | $1.36 0.17 USD |
0
|
$1.83B 234.52M USD | $139K 17.77K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.83B 234.52M USD | 3.31 | $0.41 0.05 USD | |
| ZHONGSHE 002883.SZ | $10.8 1.5 USD |
+0.47
|
$1.69B 234.5M USD | $2.78M 386.49K USD | $10.62 1.48 USD | $10.83 1.51 USD | $1.69B 234.5M USD | 1080.00 | $0.01 0.001 USD | |
| Zumtobel Group AG ZAG.VI | $5 5.47 USD |
+1.01
|
$212.9M 232.73M USD | $2.15K 2.35K USD | $4.92 5.37 USD | $5 5.47 USD | $212.9M 232.73M USD | 13.15 | $0.38 0.42 USD | |
| *ST TIANYU 300205.SZ | $3.89 0.54 USD |
-0.26
|
$1.67B 232.61M USD | $7.32M 1.02M USD | $3.79 0.53 USD | $3.95 0.55 USD | $1.67B 232.61M USD | 0 | -$0.95 -0.1 USD | |
| Torpol S.A. TOR.WA | $39.75 10.1 USD |
+0.63
|
$913.06M 232.08M USD | $5.09K 1.29K USD | $39.05 9.93 USD | $39.85 10.13 USD | $913.06M 232.08M USD | 13.42 | $2.96 0.75 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.95 0.97 USD |
+1.02
|
$1.67B 232.07M USD | $6.2M 862.61K USD | $6.77 0.94 USD | $7.04 0.98 USD | $1.67B 232.07M USD | 0 | -$0.22 -0.03 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.11 0.07 USD |
-3.21
|
$7.38B 231.92M USD | $24.1M 756.94K USD | $2.1 0.07 USD | $2.19 0.07 USD | $7.38B 231.92M USD | 2.63 | $0.8 0.03 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
0
|
$308.7M 231.36M USD | $21.1K 15.81K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $308.7M 231.36M USD | 12.25 | $0.06 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.99 0.69 USD |
+0.81
|
$1.66B 231.15M USD | $4.43M 616.2K USD | $4.9 0.68 USD | $5 0.7 USD | $1.66B 231.15M USD | 0 | -$1.47 -0.2 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.78 2.06 USD |
+0.61
|
$1.66B 230.17M USD | $2.04M 283.49K USD | $14.57 2.03 USD | $14.87 2.07 USD | $1.66B 230.17M USD | 61.58 | $0.24 0.03 USD | |
| EVI Industries EVI | $17.98 — |
+1.58
|
$229.4M — | $5.39K — | $17.65 — | $18.5 — | $229.4M — | 37.45 | $0.48 — | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.44 9.23 USD |
-0.47
|
$209.33M 228.82M USD | $1.58K 1.73K USD | $8.4 9.18 USD | $8.48 9.27 USD | $209.33M 228.82M USD | 8.70 | $0.97 1.06 USD | |
| WCT Holdings Berhad 9679.KL | $0.6899 0.15 USD |
-0.72
|
$1.08B 228.71M USD | $2.18M 463.53K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $1.08B 228.71M USD | 3.63 | $0.19 0.04 USD | |
| Koenig & Bauer AG SKB.DE | $12.66 13.84 USD |
+1.28
|
$209.2M 228.69M USD | $29.33K 32.06K USD | $12.32 13.47 USD | $12.76 13.95 USD | $209.2M 228.69M USD | 0 | -$4.24 -4.6 USD | |
| Saudi Cable Company 2110.SR | $127.4 33.99 USD |
-1.39
|
$850.13M 226.79M USD | $47.75K 12.74K USD | $127 33.88 USD | $130.2 34.73 USD | $850.13M 226.79M USD | 46.49 | $2.74 0.73 USD | |
| GROUPE SFPI SA SFPI.PA | $2.21 2.42 USD |
0
|
$207.46M 226.78M USD | $57.4K 62.75K USD | $2.17 2.37 USD | $2.24 2.45 USD | $207.46M 226.78M USD | 44.20 | $0.05 0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.03 0.7 USD |
-4.91
|
$1.63B 226.09M USD | $27.88M 3.88M USD | $5.03 0.7 USD | $5.37 0.75 USD | $1.63B 226.09M USD | 0 | -$0.33 -0.04 USD | |
| Ernst Russ AG HXCK.DE | $5.98 6.54 USD |
+5.28
|
$205.72M 224.88M USD | $14.97K 16.36K USD | $5.66 6.19 USD | $6.04 6.6 USD | $205.72M 224.88M USD | 3.78 | $1.58 1.73 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $10.02 1.39 USD |
+0.3
|
$1.62B 224.64M USD | $2.54M 353.7K USD | $9.9 1.38 USD | $10.1 1.4 USD | $1.62B 224.64M USD | 0 | -$1.17 -0.1 USD | |
| Ekovest Berhad 8877.KL | $0.3599 0.08 USD |
-1.39
|
$1.05B 223.84M USD | $7.66M 1.63M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $1.05B 223.84M USD | 0 | -$0.05 -0.01 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $30.91 4.3 USD |
-0.87
|
$1.61B 223.71M USD | $428.19K 59.54K USD | $30.6 4.25 USD | $31.9 4.44 USD | $1.61B 223.71M USD | 96.59 | $0.32 0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.97 1.94 USD |
+0.72
|
$1.61B 223.35M USD | $1.81M 252.23K USD | $13.64 1.9 USD | $14.08 1.96 USD | $1.61B 223.35M USD | 0 | -$2.18 -0.3 USD | |
| Taurus Armas S.A. TASA4.SA | $7.76 1.57 USD |
+2.11
|
$1.1B 222.93M USD | $192.3K 38.98K USD | $7.67 1.55 USD | $7.78 1.58 USD | $1.1B 222.93M USD | 14.10 | $0.55 0.11 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.93 0.27 USD |
+3.21
|
$1.6B 222.7M USD | $14.41M 2M USD | $1.86 0.26 USD | $1.93 0.27 USD | $1.6B 222.7M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $14.11 1.96 USD |
+4.99
|
$1.6B 222.18M USD | $1.21M 167.94K USD | $14.11 1.96 USD | $14.11 1.96 USD | $1.6B 222.18M USD | 0 | -$3.05 -0.4 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.67 1.21 USD |
+0.93
|
$1.59B 221.73M USD | $3.21M 446.84K USD | $8.54 1.19 USD | $8.71 1.21 USD | $1.59B 221.73M USD | 57.79 | $0.15 0.02 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.05 2.24 USD |
+0.99
|
$202.43M 221.29M USD | $19.77K 21.61K USD | $2.03 2.22 USD | $2.08 2.27 USD | $202.43M 221.29M USD | 10.25 | $0.2 0.22 USD | |
| *ST TELESOUND 003004.SZ | $19.31 2.68 USD |
+0.52
|
$1.58B 219.79M USD | $1.9M 264.72K USD | $18.94 2.63 USD | $19.47 2.71 USD | $1.58B 219.79M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.01 1.53 USD |
+0.18
|
$1.58B 219.6M USD | $5.66M 787.12K USD | $10.87 1.51 USD | $11.5 1.6 USD | $1.58B 219.6M USD | 0 | -$0.12 -0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
+0.14
|
$799.06M 219.52M USD | $5.25M 1.44M USD | $0.6999 0.19 USD | $0.7099 0.19 USD | $799.06M 219.52M USD | 13.98 | $0.05 0.01 USD | |
| KNOT Offshore Partners LP KNOP | $6.28 — |
-0.32
|
$219.41M — | $45.24K — | $6.28 — | $6.48 — | $219.41M — | 29.90 | $0.21 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.1 1.85 USD |
-0.51
|
$6.87B 218.32M USD | $163.82K 5.21K USD | $57.5 1.83 USD | $58.6 1.86 USD | $6.87B 218.32M USD | 9.96 | $5.83 0.19 USD | |
| Biesse S.p.A. BSS.MI | $7.26 7.94 USD |
+0.41
|
$198.94M 217.47M USD | $37.29K 40.76K USD | $7.19 7.86 USD | $7.32 8 USD | $198.94M 217.47M USD | 0 | -$0.07 -0.07 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.6 0.34 USD |
0
|
$1.02B 217.42M USD | $12.5K 2.66K USD | $1.58 0.34 USD | $1.6 0.34 USD | $1.02B 217.42M USD | 12.30 | $0.13 0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.2 1.42 USD |
+0.49
|
$1.56B 217.4M USD | $2.34M 325.72K USD | $10.04 1.4 USD | $10.22 1.42 USD | $1.56B 217.4M USD | 0 | -$0.28 -0.03 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.11 8.87 USD |
+0.12
|
$198.67M 217.17M USD | $8.63K 9.43K USD | $8.05 8.8 USD | $8.17 8.93 USD | $198.67M 217.17M USD | 0 | -$0.15 -0.1 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.75 1.63 USD |
+0.6
|
$1.56B 216.34M USD | $2.39M 332.52K USD | $11.51 1.6 USD | $11.81 1.64 USD | $1.56B 216.34M USD | 0 | -$0.41 -0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | $61.6 1.96 USD |
-2.53
|
$6.8B 216.02M USD | $409.29K 13.01K USD | $61.5 1.95 USD | $63.6 2.02 USD | $6.8B 216.02M USD | 12.52 | $4.92 0.16 USD | |
| Sabaf S.p.A. SAB.MI | $15 16.4 USD |
0
|
$197.3M 215.67M USD | $3.48K 3.8K USD | $15 16.4 USD | $15.25 16.67 USD | $197.3M 215.67M USD | 29.41 | $0.51 0.56 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.2 0.12 USD |
+0.48
|
$7.65B 215.37M USD | $976.45K 27.47K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.65B 215.37M USD | 7.11 | $0.59 0.02 USD | |
| ST JIN PORT 600190.SS | $0.8299 0.12 USD |
-4.6
|
$1.54B 214.73M USD | $5.98M 831.31K USD | $0.8299 0.12 USD | $0.8299 0.12 USD | $1.54B 214.73M USD | 0 | -$3.27 -0.4 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.04 — |
-4.55
|
$214.47M — | $355.3K — | $0.04 — | $0.04 — | $214.47M — | 0 | -$0.45 — | |
| Al-Baha Investment and Development Company 4130.SR | $3.68 0.98 USD |
-3.16
|
$803.33M 214.31M USD | $6.89M 1.84M USD | $3.67 0.98 USD | $3.81 1.02 USD | $803.33M 214.31M USD | 92.00 | $0.04 0.01 USD | |
| Gesco SE GSC1.DE | $18.05 19.73 USD |
+1.12
|
$195.59M 213.8M USD | $2.66K 2.91K USD | $17.85 19.51 USD | $18.05 19.73 USD | $195.59M 213.8M USD | 40.11 | $0.45 0.49 USD | |
| Drewloong Precision, Inc. 4572.TW | $172.5 5.48 USD |
-2.27
|
$6.73B 213.77M USD | $328.25K 10.43K USD | $172.5 5.48 USD | $178.5 5.67 USD | $6.73B 213.77M USD | 27.60 | $6.25 0.2 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-2.7
|
$195.5M 213.71M USD | $4.68K 5.12K USD | $0.32 0.35 USD | $0.33 0.36 USD | $195.5M 213.71M USD | 0 | -$0.05 -0.05 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.9 2.92 USD |
-0.86
|
$6.71B 213.31M USD | $56.87K 1.81K USD | $91.8 2.92 USD | $93.1 2.96 USD | $6.71B 213.31M USD | 13.07 | $7.03 0.22 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
0
|
$284.38M 213.13M USD | $554.4K 415.5K USD | $0.13 0.09 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.66 0.79 USD |
+1.98
|
$1.53B 212.84M USD | $6.65M 924.15K USD | $5.5 0.76 USD | $5.69 0.79 USD | $1.53B 212.84M USD | 0 | -$0.66 -0.09 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.38 0.51 USD |
-0.42
|
$999.6M 212.55M USD | $257.7K 54.79K USD | $2.36 0.5 USD | $2.44 0.52 USD | $999.6M 212.55M USD | 12.52 | $0.19 0.04 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
-1.28
|
$1.66B 212.48M USD | $366K 46.8K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| Intellego Technologies AB INT.ST | $73 7.13 USD |
+2.82
|
$2.17B 211.97M USD | $205.11K 20.02K USD | $70.2 6.85 USD | $75 7.32 USD | $2.17B 211.97M USD | 29.31 | $2.49 0.24 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $26 0.83 USD |
-2.44
|
$6.63B 210.53M USD | $2.05M 64.98K USD | $25.85 0.82 USD | $27 0.86 USD | $6.63B 210.53M USD | 0 | -$3.01 -0.09 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.65 1.09 USD |
+0.61
|
$317.41M 210.08M USD | $621.36K 411.25K USD | $1.61 1.07 USD | $1.68 1.11 USD | $317.41M 210.08M USD | 0 | -$0.19 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+1.27
|
$191.28M 209.1M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.28M 209.1M USD | 0 | $0 0 USD | |
| Gencor Industries GENC | $14.26 — |
+5.75
|
$208.95M — | $19.26K — | $13.59 — | $14.35 — | $208.95M — | 12.95 | $1.1 — | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
+0.49
|
$314.89M 208.41M USD | $117.53K 77.79K USD | $1.03 0.68 USD | $1.04 0.69 USD | $314.89M 208.41M USD | 12.81 | $0.08 0.05 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $59.2 1.88 USD |
-1.82
|
$6.56B 208.31M USD | $384.3K 12.21K USD | $59.2 1.88 USD | $61.3 1.95 USD | $6.56B 208.31M USD | 31.32 | $1.89 0.06 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.58 0.2 USD |
0
|
$1.63B 208.16M USD | $420K 53.7K USD | $1.56 0.2 USD | $1.58 0.2 USD | $1.63B 208.16M USD | 4.27 | $0.37 0.05 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.8 0.53 USD |
-0.88
|
$6.54B 207.8M USD | $1.13M 35.87K USD | $16.8 0.53 USD | $17.2 0.55 USD | $6.54B 207.8M USD | 0 | -$0.6 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.04 2.37 USD |
+0.47
|
$1.49B 207.61M USD | $585.81K 81.45K USD | $16.87 2.35 USD | $17.15 2.38 USD | $1.49B 207.61M USD | 54.96 | $0.31 0.04 USD | |
| Forrester Research FORR | $10.88 — |
+2.16
|
$207.41M — | $21.17K — | $10.68 — | $11.04 — | $207.41M — | 0 | -$4.57 — | |
| Tongdao Liepin Group 6100.HK | $3.4 0.43 USD |
+4.94
|
$1.62B 207.29M USD | $1.68M 214.83K USD | $3.2 0.41 USD | $3.44 0.44 USD | $1.62B 207.29M USD | 11.33 | $0.3 0.04 USD | |
| Perma-Fix Environmental Services PESI | $11.21 — |
+3.41
|
$206.76M — | $67.2K — | $10.54 — | $11.29 — | $206.76M — | 0 | -$1.24 — | |
| Franbo Lines Corp. 2641.TWO | $20.45 0.65 USD |
-0.97
|
$6.5B 206.55M USD | $2.89M 91.75K USD | $20.45 0.65 USD | $20.85 0.66 USD | $6.5B 206.55M USD | 12.94 | $1.58 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $49.05 1.56 USD |
-4.39
|
$6.48B 205.81M USD | $2.67M 84.94K USD | $49.05 1.56 USD | $51.8 1.65 USD | $6.48B 205.81M USD | 12.02 | $4.08 0.13 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$188.26M 205.79M USD | $649.56K 710.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
0
|
$967.52M 205.72M USD | $1.6K 340.21 USD | $3.13 0.67 USD | $3.16 0.67 USD | $967.52M 205.72M USD | 13.73 | $0.23 0.05 USD | |
| NOVONIX NVX | $1.29 — |
-2.27
|
$205.12M — | $214.28K — | $1.29 — | $1.42 — | $205.12M — | 0 | -$0.7 — | |
| MAGIC 002856.SZ | $10.9 1.52 USD |
-0.09
|
$1.47B 205.08M USD | $3.24M 450.76K USD | $10.77 1.5 USD | $11.03 1.53 USD | $1.47B 205.08M USD | 0 | -$2.08 -0.2 USD | |
| Electro Optic Systems EOPSF | $1.01 — |
+4.12
|
$205.06M — | $1K — | $0.9699 — | $0.9699 — | $205.06M — | 0 | -$0.13 — | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $155.5 4.94 USD |
-2.2
|
$6.45B 204.91M USD | $172.4K 5.48K USD | $154 4.89 USD | $159.5 5.07 USD | $6.45B 204.91M USD | 37.92 | $4.1 0.13 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.9 0.54 USD |
+0.78
|
$1.47B 204.7M USD | $34.8M 4.84M USD | $3.82 0.53 USD | $4.01 0.56 USD | $1.47B 204.7M USD | 0 | -$0.49 -0.06 USD | |
| FNM S.p.A. FNM.MI | $0.4299 0.47 USD |
+2.87
|
$187.01M 204.43M USD | $767.73K 839.23K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $187.01M 204.43M USD | 3.07 | $0.14 0.15 USD | |
| AMMO POWW | $1.72 — |
+2.99
|
$204.24M — | $344.34K — | $1.68 — | $1.74 — | $204.24M — | 0 | -$0.51 — | |
| L.B. Foster Company FSTR | $19.34 — |
+6.38
|
$204.22M — | $8.49K — | $18.74 — | $19.34 — | $204.22M — | 5.87 | $3.29 — | |
| Azul S.A. AZUL4.SA | $1.09 0.22 USD |
0
|
$1.01B 204.17M USD | $32.54M 6.6M USD | $1.07 0.22 USD | $1.14 0.23 USD | $1.01B 204.17M USD | 0 | -$26.23 -5.3 USD | |
| United Alloy-Tech Company 3162.TWO | $49.25 1.56 USD |
-3.62
|
$6.42B 204.04M USD | $2.37M 75.16K USD | $49.15 1.56 USD | $51.8 1.65 USD | $6.42B 204.04M USD | 29.31 | $1.68 0.05 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.95 1.94 USD |
+1.09
|
$1.46B 203.69M USD | $642K 89.27K USD | $13.77 1.91 USD | $14.04 1.95 USD | $1.46B 203.69M USD | 0 | -$0.56 -0.07 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.45 1.45 USD |
+0.97
|
$1.46B 203.62M USD | $2.63M 365.04K USD | $10.24 1.42 USD | $10.48 1.46 USD | $1.46B 203.62M USD | 0 | -$0.39 -0.05 USD | |
| NOVONIX NVNXF | $0.32 — |
+3.23
|
$203.53M — | $42.6K — | $0.3099 — | $0.32 — | $203.53M — | 0 | -$0.16 — | |
| StealthGas GASS | $5.47 — |
+2.34
|
$202.09M — | $30.19K — | $5.42 — | $5.59 — | $202.09M — | 2.87 | $1.9 — | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $81.3 2.55 USD |
-1.87
|
$6.42B 201.69M USD | $1.08M 33.89K USD | $81.2 2.55 USD | $84.15 2.64 USD | $6.42B 201.69M USD | 9.40 | $8.64 0.27 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
+3
|
$176.7M 201.05M USD | $4.2K 4.78K USD | $11.75 13.37 USD | $12.05 13.71 USD | $176.7M 201.05M USD | 0 | -$3.04 -3.4 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.8 0.41 USD |
-0.78
|
$6.33B 201.02M USD | $1.45M 46.19K USD | $12.7 0.4 USD | $13.2 0.42 USD | $6.33B 201.02M USD | 64.00 | $0.2 0.006 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
+3.03
|
$941.82M 200.26M USD | $250.8K 53.33K USD | $0.17 0.04 USD | $0.17 0.04 USD | $941.82M 200.26M USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.AX | $0.4699 0.31 USD |
0
|
$298.93M 197.85M USD | $1.4M 925.64K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $298.93M 197.85M USD | 0 | -$0.26 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.43 0.88 USD |
-1.07
|
$16.33B 197.55M USD | $240.89K 2.91K USD | $71.72 0.87 USD | $74.15 0.9 USD | $16.33B 197.55M USD | 30.05 | $2.41 0.03 USD | |
| Trakcja S.A. TRK.WA | $2.31 0.59 USD |
+2.9
|
$777.2M 197.55M USD | $323.87K 82.32K USD | $2.22 0.56 USD | $2.33 0.59 USD | $777.2M 197.55M USD | 14.43 | $0.16 0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.13 1.41 USD |
+1.2
|
$1.42B 197.23M USD | $2.05M 285.34K USD | $9.93 1.38 USD | $10.14 1.41 USD | $1.42B 197.23M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.88 1.23 USD |
+4.96
|
$1.42B 197.09M USD | $7.19M 999.34K USD | $8.52 1.18 USD | $8.88 1.23 USD | $1.42B 197.09M USD | 0 | -$5.42 -0.7 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $108.02 1.31 USD |
-0.93
|
$16.26B 196.71M USD | $201.97K 2.44K USD | $107.27 1.3 USD | $109.85 1.33 USD | $16.26B 196.71M USD | 0 | -$3.01 -0.03 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.5 0.27 USD |
+0.12
|
$6.26B 196.44M USD | $6.32M 198.63K USD | $8.17 0.26 USD | $8.5 0.27 USD | $6.26B 196.44M USD | 0 | -$0.56 -0.01 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50.9 1.62 USD |
-1.36
|
$6.18B 196.42M USD | $1.85M 58.73K USD | $50.6 1.61 USD | $52.6 1.67 USD | $6.18B 196.42M USD | 0 | -$3.92 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||