Página 30 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bell Equipment Limited
B2K.F
DE
|
€2.06 2.38 USD |
+0.98
|
€196.93M 227.32M USD | €59.00 68.11 USD | €2.04 2.35 USD | €2.06 2.38 USD | €196.93M 227.32M USD | 18.72 | €0.11 0.13 USD | ||
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥1.54B 227.3M USD | CN¥16.87M 2.49M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥1.54B 227.3M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.72
|
$227.26M — | $123.10K — | $0.41 — | $0.42 — | $227.26M — | 13.73 | $0.03 — | ||
AerSale
ASLE
US
|
$4.76 — |
+1.49
|
$227.18M — | $312.42K — | $4.70 — | $4.78 — | $227.18M — | 0 | -$0.08 — | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.96 0.25 USD |
-4.56
|
TRY 7.16B 224.98M USD | TRY 10.65M 334.35K USD | TRY 7.81 0.25 USD | TRY 8.18 0.26 USD | TRY 7.16B 224.98M USD | 27.44 | TRY 0.29 0.009 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.73 0.85 USD |
+2.5
|
CN¥1.52B 224.22M USD | CN¥2.47M 364.52K USD | CN¥5.60 0.83 USD | CN¥5.97 0.88 USD | CN¥1.52B 224.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
Forrester Research
FORR
US
|
$11.75 — |
-1.55
|
$223.71M — | $87.99K — | $11.72 — | $12.02 — | $223.71M — | 0 | -$2.21 — | ||
SEACOR Marine
SMHI
US
|
$8.21 — |
+1.86
|
$222.76M — | $83.96K — | $8.19 — | $8.35 — | $222.76M — | 0 | -$0.69 — | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.42 2.13 USD |
+1.26
|
CN¥1.51B 222.7M USD | CN¥1.52M 223.88K USD | CN¥14.28 2.11 USD | CN¥14.82 2.19 USD | CN¥1.51B 222.7M USD | 33.53 | CN¥0.43 0.06 USD | ||
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$41.80 1.33 USD |
+1.7
|
NT$6.98B 221.87M USD | NT$1.31M 41.53K USD | NT$41.65 1.32 USD | NT$42.90 1.36 USD | NT$6.98B 221.87M USD | 209.00 | NT$0.20 0.006 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+1.63
|
$221.79M — | $1.02M — | $0.30 — | $0.31 — | $221.79M — | 0 | -$0.03 — | ||
TAKKT AG
TTK.DE
DE
|
€3.00 3.46 USD |
+2.74
|
€192.11M 221.76M USD | €11.18K 12.91K USD | €2.84 3.27 USD | €3.00 3.46 USD | €192.11M 221.76M USD | 0 | -€2.02 -2.3 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.26 19.49 USD |
-3.42
|
CA$297.64M 220.87M USD | CA$13.91K 10.32K USD | CA$25.90 19.22 USD | CA$26.88 19.95 USD | CA$297.64M 220.87M USD | 15.53 | CA$1.69 1.25 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.91 3.71 USD |
+0.14
|
SAR 820.69M 218.94M USD | SAR 68.71K 18.33K USD | SAR 13.70 3.65 USD | SAR 13.91 3.71 USD | SAR 820.69M 218.94M USD | 0 | -SAR 0.63 -0.1 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.70 0.19 USD |
-1.56
|
QAR 795.63M 218.58M USD | QAR 1.09M 300.37K USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 795.63M 218.58M USD | 7.73 | QAR 0.09 0.02 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$72.80 2.31 USD |
+0.14
|
NT$6.88B 218.51M USD | NT$85.44K 2.71K USD | NT$72.30 2.3 USD | NT$73.80 2.35 USD | NT$6.88B 218.51M USD | 17.16 | NT$4.24 0.13 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.05 0.13 USD |
+0.97
|
HK$1.71B 218.5M USD | HK$13.00K 1.66K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.71B 218.5M USD | 4.01 | HK$0.26 0.03 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
-1.07
|
€188.71M 217.84M USD | €20.69K 23.88K USD | €3.25 3.75 USD | €3.30 3.81 USD | €188.71M 217.84M USD | 0 | -€0.43 -0.4 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥1.47B 217.56M USD | CN¥2.27M 335.62K USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥1.47B 217.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$6.83B 217.13M USD | NT$280.35K 8.91K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$6.83B 217.13M USD | 32.90 | NT$3.10 0.1 USD | ||
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$1.70B 216.93M USD | HK$1.56M 200.01K USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$1.70B 216.93M USD | 0 | -HK$1.23 -0.1 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.13 0.27 USD |
-1.62
|
HK$1.69B 216.03M USD | HK$724.00K 92.57K USD | HK$2.12 0.27 USD | HK$2.30 0.29 USD | HK$1.69B 216.03M USD | 213.00 | HK$0.01 0.001 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.36 0.17 USD |
+0.37
|
HK$1.69B 215.95M USD | HK$80.00K 10.23K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.69B 215.95M USD | 3.67 | HK$0.37 0.05 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.03 1.92 USD |
+3.49
|
CN¥1.46B 215.32M USD | CN¥2.75M 405.55K USD | CN¥12.70 1.87 USD | CN¥13.18 1.94 USD | CN¥1.46B 215.32M USD | 217.16 | CN¥0.06 0.008 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.88 0.87 USD |
+0.86
|
CN¥1.46B 214.99M USD | CN¥1.22M 179.58K USD | CN¥5.84 0.86 USD | CN¥5.99 0.88 USD | CN¥1.46B 214.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 1.01B 214.98M USD | MYR 242.90K 51.65K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 1.01B 214.98M USD | 21.00 | MYR 0.07 0.01 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.70 30.82 USD |
-0.74
|
€184.43M 212.9M USD | €6.75K 7.8K USD | €26.45 30.53 USD | €27.40 31.63 USD | €184.43M 212.9M USD | 16.38 | €1.63 1.88 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
+0.85
|
SGD 283.49M 212.47M USD | SGD 10.00K 7.49K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$58.00 1.84 USD |
0
|
NT$6.68B 212.29M USD | NT$965.42K 30.68K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$6.68B 212.29M USD | 0 | -NT$0.14 -0.004 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.46 1.22 USD |
+21.09
|
SEK 2.16B 211.05M USD | SEK 1.02M 99.9K USD | SEK 10.43 1.02 USD | SEK 12.50 1.22 USD | SEK 2.16B 211.05M USD | 51.91 | SEK 0.24 0.02 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.79 0.22 USD |
+0.74
|
NT$6.64B 210.92M USD | NT$235.02K 7.47K USD | NT$6.70 0.21 USD | NT$6.79 0.22 USD | NT$6.64B 210.92M USD | 61.72 | NT$0.11 0.003 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.05 1.18 USD |
+1.93
|
NT$6.57B 208.76M USD | NT$3.40M 107.97K USD | NT$36.05 1.15 USD | NT$37.45 1.19 USD | NT$6.57B 208.76M USD | 63.87 | NT$0.58 0.02 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$6.54B 207.81M USD | NT$2.32M 73.58K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$6.54B 207.81M USD | 210.00 | NT$0.08 0.002 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
+0.85
|
€179.66M 207.38M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €5.90 6.81 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥1.40B 206.82M USD | CN¥12.95M 1.91M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥1.40B 206.82M USD | 0 | -CN¥3.94 -0.5 USD | ||
Aumann AG
AAG.DE
DE
|
€13.85 15.99 USD |
+1.09
|
€178.90M 206.51M USD | €13.95K 16.11K USD | €13.70 15.81 USD | €14.05 16.22 USD | €178.90M 206.51M USD | 14.27 | €0.97 1.12 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.41 0.47 USD |
+2.5
|
€178.31M 205.83M USD | €406.15K 468.83K USD | €0.40 0.47 USD | €0.42 0.48 USD | €178.31M 205.83M USD | 2.73 | €0.15 0.17 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.70 0.99 USD |
+2.13
|
CN¥1.39B 205.68M USD | CN¥6.41M 945.38K USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥1.39B 205.68M USD | 0 | -CN¥2.60 -0.3 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 963.76M 204.93M USD | MYR 4.44M 943.19K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 963.76M 204.93M USD | 0.10 | MYR 2.10 0.45 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 59.00K 44.22K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 51.10 13.63 USD |
-1.16
|
SAR 766.50M 204.48M USD | SAR 111.86K 29.84K USD | SAR 50.40 13.45 USD | SAR 52.00 13.87 USD | SAR 766.50M 204.48M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.67 0.09 USD |
+6.4
|
HK$1.59B 203.86M USD | HK$3.52M 450.08K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$1.59B 203.86M USD | 0 | -HK$0.02 -0.002 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.00 13.8 USD |
-4.35
|
CHF 161.93M 203.1M USD | CHF 5.42K 6.8K USD | CHF 10.95 13.73 USD | CHF 11.45 14.36 USD | CHF 161.93M 203.1M USD | 550.00 | CHF 0.02 0.03 USD | ||
Belgrano
CRI.PA
FR
|
€7.26 8.38 USD |
-1.22
|
€175.42M 202.49M USD | €3.29K 3.8K USD | €7.21 8.32 USD | €7.41 8.55 USD | €175.42M 202.49M USD | 0 | -€1.55 -1.7 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.36 0.05 USD |
+4.41
|
HK$1.56B 199.9M USD | HK$1.98M 252.66K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.56B 199.9M USD | 0 | -HK$0.02 -0.002 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.09 4.72 USD |
-0.24
|
€173.16M 199.89M USD | €25.97K 29.98K USD | €4.05 4.68 USD | €4.11 4.74 USD | €173.16M 199.89M USD | 17.78 | €0.23 0.27 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 10.62 2.7 USD |
+3.31
|
PLN 786.28M 199.85M USD | PLN 84.30K 21.43K USD | PLN 10.32 2.62 USD | PLN 10.62 2.7 USD | PLN 786.28M 199.85M USD | 8.84 | PLN 1.20 0.31 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 24.44 0.77 USD |
-0.81
|
TRY 6.35B 199.46M USD | TRY 1.61M 50.53K USD | TRY 23.60 0.74 USD | TRY 25.22 0.79 USD | TRY 6.35B 199.46M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.65
|
$197.70M — | $589.60K — | $0.18 — | $0.19 — | $197.70M — | 0 | $0.00 — | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.50 27.13 USD |
-1.26
|
€171.10M 197.51M USD | €5.23K 6.03K USD | €23.50 27.13 USD | €24.20 27.93 USD | €171.10M 197.51M USD | 18.07 | €1.30 1.5 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥1.34B 197.12M USD | CN¥2.45M 361.61K USD | CN¥8.24 1.22 USD | CN¥8.58 1.27 USD | CN¥1.34B 197.12M USD | 0 | -CN¥0.38 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0047 USD |
-0.31
|
ISK 27B 196.53M USD | ISK 1M 7.42K USD | ISK 1 0.0047 USD | ISK 1 0.0048 USD | ISK 27B 196.53M USD | 0 | -ISK 0 -0.001 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.54 0.23 USD |
-0.65
|
CN¥1.33B 196.32M USD | CN¥13.93M 2.06M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥1.33B 196.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.51 1.26 USD |
-0.12
|
CN¥1.33B 196.07M USD | CN¥559.30K 82.52K USD | CN¥8.46 1.25 USD | CN¥8.65 1.28 USD | CN¥1.33B 196.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
Count Limited
CUP.AX
AU
|
A$1.30 0.9 USD |
+1.17
|
A$280.38M 195.87M USD | A$104.57K 73.05K USD | A$1.25 0.87 USD | A$1.39 0.97 USD | A$280.38M 195.87M USD | 16.18 | A$0.08 0.06 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.46 USD |
+3.91
|
A$279.47M 195.23M USD | A$292.82K 204.55K USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$279.47M 195.23M USD | 33.25 | A$0.02 0.01 USD | ||
FreightCar America
RAIL
US
|
$5.92 — |
-3.43
|
$194.12M — | $174.77K — | $5.90 — | $6.19 — | $194.12M — | 0 | -$0.39 — | ||
Alta Equipment
ALTG
US
|
$5.94 — |
-1.49
|
$194.04M — | $168.06K — | $5.93 — | $6.14 — | $194.04M — | 0 | -$2.53 — | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.20 0.15 USD |
+1.27
|
HK$1.51B 193.33M USD | HK$370.00K 47.31K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$1.51B 193.33M USD | 60.00 | HK$0.02 0.002 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 12.28 0.39 USD |
-9.97
|
TRY 6.14B 192.82M USD | TRY 1.31M 41.2K USD | TRY 12.28 0.39 USD | TRY 13.84 0.43 USD | TRY 6.14B 192.82M USD | 0 | -TRY 3.07 -0.09 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.19 USD |
+2.04
|
SGD 257.26M 192.8M USD | SGD 150.40K 112.72K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 257.26M 192.8M USD | 8.33 | SGD 0.03 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹53.32 0.65 USD |
+1.02
|
₹15.81B 191.25M USD | ₹922.61K 11.16K USD | ₹52.18 0.63 USD | ₹54.26 0.66 USD | ₹15.81B 191.25M USD | 70.15 | ₹0.76 0.009 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$1.49B 190.73M USD | HK$3.55M 453.66K USD | HK$2.58 0.33 USD | HK$2.65 0.34 USD | HK$1.49B 190.73M USD | 66.12 | HK$0.04 0.005 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹69.60 0.84 USD |
+0.96
|
₹15.72B 190.17M USD | ₹198.11K 2.4K USD | ₹68.20 0.83 USD | ₹69.89 0.85 USD | ₹15.72B 190.17M USD | 41.18 | ₹1.69 0.02 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.56 0.42 USD |
+2.78
|
SGD 252.82M 189.48M USD | SGD 3.43M 2.57M USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 252.82M 189.48M USD | 13.87 | SGD 0.04 0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.58 0.18 USD |
-3.96
|
TRY 6.03B 189.26M USD | TRY 4.93M 154.72K USD | TRY 5.56 0.17 USD | TRY 5.79 0.18 USD | TRY 6.03B 189.26M USD | 2.11 | TRY 2.64 0.08 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.87 1.31 USD |
0
|
A$270.47M 188.94M USD | A$265.13K 185.21K USD | A$1.84 1.28 USD | A$1.91 1.33 USD | A$270.47M 188.94M USD | 26.71 | A$0.07 0.05 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.09 0.27 USD |
+1.95
|
HK$1.47B 188.58M USD | HK$643.13K 82.23K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$1.47B 188.58M USD | 16.07 | HK$0.13 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.39 0.13 USD |
-1.7
|
₹15.56B 188.27M USD | ₹254.01K 3.07K USD | ₹10.36 0.13 USD | ₹10.55 0.13 USD | ₹15.56B 188.27M USD | 61.11 | ₹0.17 0.002 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.38 0.13 USD |
-1.52
|
₹15.55B 188.09M USD | ₹3.02M 36.54K USD | ₹10.32 0.12 USD | ₹10.54 0.13 USD | ₹15.55B 188.09M USD | 61.05 | ₹0.17 0.002 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
+0.74
|
HK$1.46B 186.74M USD | HK$566.70K 72.46K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$1.46B 186.74M USD | 0 | -HK$0.50 -0.06 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$1.46B 186.12M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.46B 186.12M USD | 0 | -HK$0.76 -0.09 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$43.75 1.39 USD |
+9.92
|
NT$5.84B 185.47M USD | NT$704.41K 22.38K USD | NT$40.75 1.29 USD | NT$43.75 1.39 USD | NT$5.84B 185.47M USD | 20.06 | NT$2.18 0.07 USD | ||
GrafTech
EAF
US
|
$7.10 — |
-3.53
|
$184.94M — | $540.03K — | $6.96 — | $7.57 — | $184.94M — | 0 | -$6.78 — | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.74 2 USD |
+1.76
|
€159.98M 184.67M USD | €33.45K 38.61K USD | €1.68 1.93 USD | €1.74 2 USD | €159.98M 184.67M USD | 6.67 | €0.26 0.3 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.66 0.54 USD |
+1.95
|
CN¥1.24B 183.61M USD | CN¥2.57M 379.31K USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥1.24B 183.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
Lightbridge
LTBR
US
|
$5.21 — |
-2.62
|
$183.58M — | $738.14K — | $5.15 — | $5.42 — | $183.58M — | 0 | -$0.79 — | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.05 0.13 USD |
-3.23
|
HK$1.43B 183.18M USD | HK$1.73M 221.36K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$1.43B 183.18M USD | 35.00 | HK$0.03 0.003 USD | ||
Antelope Enterprise
AEHL
US
|
$9.60 — |
-15.94
|
$182.54M — | $211.85K — | $9.36 — | $12.94 — | $182.54M — | 0.00020 | $47.92K — | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.50 1.59 USD |
-2.04
|
TRY 5.81B 182.38M USD | TRY 408.45K 12.83K USD | TRY 49.18 1.54 USD | TRY 51.70 1.62 USD | TRY 5.81B 182.38M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.73 0.15 USD |
-0.68
|
MYR 852.45M 181.26M USD | MYR 38.80K 8.25K USD | MYR 0.73 0.15 USD | MYR 0.73 0.15 USD | MYR 852.45M 181.26M USD | 5.57 | MYR 0.13 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 6.89M 1.46M USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$5.69B 180.67M USD | NT$2.07M 65.79K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.69B 180.67M USD | 12.15 | NT$0.95 0.03 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.71 0.35 USD |
-0.91
|
HK$1.41B 180.4M USD | HK$30.00K 3.84K USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$1.41B 180.4M USD | 15.94 | HK$0.17 0.02 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.72 0.22 USD |
+1.78
|
HK$1.41B 180.13M USD | HK$295.00K 37.72K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$1.41B 180.13M USD | 28.66 | HK$0.06 0.007 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.67 0.21 USD |
+1.21
|
HK$1.41B 180.05M USD | HK$1.81M 231.66K USD | HK$1.62 0.21 USD | HK$1.69 0.22 USD | HK$1.41B 180.05M USD | 41.75 | HK$0.04 0.005 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$17.15 0.54 USD |
0
|
NT$5.67B 180.01M USD | NT$692.58K 22.01K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$5.67B 180.01M USD | 8.40 | NT$2.04 0.06 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$1.41B 179.8M USD | HK$20.00K 2.56K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$1.41B 179.8M USD | 4.96 | HK$0.13 0.02 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 841.92M 179.02M USD | MYR 259.30K 55.14K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 841.92M 179.02M USD | 25.66 | MYR 0.03 0.006 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$1.40 0.18 USD |
+7.31
|
HK$1.39B 178.37M USD | HK$1.56M 199.98K USD | HK$1.30 0.17 USD | HK$1.41 0.18 USD | HK$1.39B 178.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 6.31B 177.58M USD | THB 11.56K 325.18 USD | THB 9.85 0.28 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.34 0.17 USD |
-4.29
|
HK$1.39B 177.37M USD | HK$904.00K 115.59K USD | HK$1.32 0.17 USD | HK$1.40 0.18 USD | HK$1.39B 177.37M USD | 5.15 | HK$0.26 0.03 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$24.25 0.77 USD |
-0.41
|
NT$5.58B 177.35M USD | NT$256.94K 8.16K USD | NT$24.25 0.77 USD | NT$24.40 0.78 USD | NT$5.58B 177.35M USD | 5.19 | NT$4.67 0.15 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.54 0.32 USD |
+6.95
|
HK$1.39B 177.24M USD | HK$26.32M 3.37M USD | HK$2.38 0.3 USD | HK$2.87 0.37 USD | HK$1.39B 177.24M USD | 0 | -HK$0.20 -0.02 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.69 0.48 USD |
+6.15
|
A$253.32M 176.96M USD | A$254.57K 177.83K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$253.32M 176.96M USD | 11.50 | A$0.06 0.04 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$131.50 4.18 USD |
+6.91
|
NT$5.56B 176.76M USD | NT$1.34M 42.62K USD | NT$119.50 3.8 USD | NT$134.00 4.26 USD | NT$5.56B 176.76M USD | 115.35 | NT$1.14 0.04 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+0.84
|
€152.77M 176.35M USD | €4.73M 5.46M USD | €0.01 0.01 USD | €0.01 0.01 USD | €152.77M 176.35M USD | 0 | €0.00 0 USD | ||
Gesco SE
GSC1.DE
DE
|
€14.60 16.85 USD |
+2.1
|
€151.84M 175.27M USD | €3.64K 4.2K USD | €14.30 16.51 USD | €14.60 16.85 USD | €151.84M 175.27M USD | 12.06 | €1.21 1.4 USD | ||
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹213.45 2.58 USD |
+3.53
|
₹14.48B 175.19M USD | ₹1.01M 12.28K USD | ₹205.52 2.49 USD | ₹219.63 2.66 USD | ₹14.48B 175.19M USD | 0 | -₹0.50 -0.006 USD | ||
Taylor Devices
TAYD
US
|
$54.07 — |
-0.02
|
$174.64M — | $23.68K — | $53.02 — | $54.21 — | $174.64M — | 26.12 | $2.07 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
