Página 30 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.64 3.15 USD |
+8.85
|
$1.44B 200.16M USD | $1.55M 216.12K USD | $21.13 2.94 USD | $22.69 3.15 USD | $1.44B 200.16M USD | 0 | -$2.2 -0.3 USD | |
| L.B. Foster Company FSTR | $18.6 — |
-0.16
|
$200M — | $115.81K — | $17.43 — | $19.4 — | $200M — | 4.78 | $3.89 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $4.97 1.01 USD |
-3.68
|
$985.44M 199.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.44M 199.73M USD | 0 | -$0.08 -0.01 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.83
|
$266.47M 199.71M USD | $3.29M 2.46M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $266.47M 199.71M USD | 0 | $0 0 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.73 0.24 USD |
+1.17
|
$1.44B 199.62M USD | $13.02M 1.81M USD | $1.72 0.24 USD | $1.8 0.25 USD | $1.44B 199.62M USD | 0 | -$0.05 -0.006 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $52.9 1.68 USD |
-6.21
|
$6.26B 198.78M USD | $1.03M 32.79K USD | $51.5 1.64 USD | $54.4 1.73 USD | $6.26B 198.78M USD | 8.70 | $6.08 0.19 USD | |
| Euroseas ESEA | $28.13 — |
+3.42
|
$198.25M — | $68.47K — | $26.3 — | $29.32 — | $198.25M — | 1.73 | $16.2 — | |
| Azul AZUL | $1.51 — |
-3.21
|
$198.22M — | $1.01M — | $1.46 — | $1.59 — | $198.22M — | 0 | -$0.18 — | |
| Orion ORN | $5.1 — |
+1.39
|
$198.06M — | $416.14K — | $4.64 — | $5.32 — | $198.06M — | 0 | -$0.05 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.44 0.76 USD |
-9.93
|
$1.41B 196.66M USD | $18.9M 2.63M USD | $5.44 0.76 USD | $6.04 0.84 USD | $1.41B 196.66M USD | 0 | -$0.49 -0.06 USD | |
| GSH Corporation Limited BDX.SI | $0.13 0.1 USD |
-16.87
|
$262.18M 196.49M USD | $700 524.62 USD | $0.13 0.1 USD | $0.13 0.1 USD | $262.18M 196.49M USD | 0 | -$0.01 -0.007 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.85 0.95 USD |
-5.65
|
$1.41B 196.35M USD | $10.16M 1.41M USD | $6.73 0.94 USD | $7.17 1 USD | $1.41B 196.35M USD | 0 | -$0.11 -0.01 USD | |
| WCT Holdings Berhad 9679.KL | $0.5899 0.13 USD |
+1.72
|
$919.75M 195.57M USD | $2.83M 601.36K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $919.75M 195.57M USD | 3.10 | $0.19 0.04 USD | |
| Mulpha International Bhd 3905.KL | $3 0.64 USD |
-2.28
|
$918.53M 195.31M USD | $62.6K 13.31K USD | $2.97 0.63 USD | $3.06 0.65 USD | $918.53M 195.31M USD | 13.04 | $0.23 0.05 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-1.26
|
$178.31M 194.92M USD | $353.06K 385.94K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $178.31M 194.92M USD | 3.56 | $0.11 0.12 USD | |
| Ernst Russ AG HXCK.DE | $5.28 5.77 USD |
-4.69
|
$177.88M 194.45M USD | $24.5K 26.78K USD | $4.95 5.41 USD | $5.46 5.97 USD | $177.88M 194.45M USD | 4.19 | $1.26 1.38 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.94 1.24 USD |
-5.3
|
$1.4B 194.11M USD | $6.76M 940.03K USD | $8.86 1.23 USD | $9.57 1.33 USD | $1.4B 194.11M USD | 49.66 | $0.18 0.03 USD | |
| HKE HOLDINGS 1726.HK | $1.41 0.18 USD |
-1.4
|
$1.52B 194.06M USD | $235K 30.05K USD | $1.41 0.18 USD | $1.48 0.19 USD | $1.52B 194.06M USD | 0 | -$0.07 -0.008 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $55.1 1.75 USD |
-9.97
|
$6.1B 193.73M USD | $397.44K 12.63K USD | $55.1 1.75 USD | $55.1 1.75 USD | $6.1B 193.73M USD | 23.05 | $2.39 0.08 USD | |
| SUNDART HLDGS 1568.HK | $0.6999 0.09 USD |
+2.94
|
$1.51B 193.17M USD | $142K 18.16K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.51B 193.17M USD | 4.66 | $0.15 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.88 0.68 USD |
-4.87
|
$1.39B 193.03M USD | $6.23M 865.55K USD | $4.86 0.68 USD | $5.18 0.72 USD | $1.39B 193.03M USD | 0 | -$0.05 -0.006 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.24 1.28 USD |
-8.42
|
$1.39B 192.71M USD | $7.44M 1.03M USD | $9.11 1.27 USD | $9.97 1.39 USD | $1.39B 192.71M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.66 1.34 USD |
-9.97
|
$1.39B 192.67M USD | $10.54M 1.47M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.39B 192.67M USD | 0 | -$0.12 -0.01 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $156 4.96 USD |
-9.83
|
$6.04B 192.03M USD | $650.05K 20.66K USD | $156 4.96 USD | $161 5.12 USD | $6.04B 192.03M USD | 10.99 | $14.19 0.45 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.04 0.77 USD |
+4.83
|
$753.52M 191.53M USD | $1.18M 300.22K USD | $2.71 0.69 USD | $3.28 0.83 USD | $753.52M 191.53M USD | 0 | -$1.95 -0.4 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.28 0.31 USD |
-0.67
|
$1.99B 191.28M USD | $6.63M 635.9K USD | $3.18 0.3 USD | $3.33 0.32 USD | $1.99B 191.28M USD | 0 | -$0.28 -0.02 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.12 USD |
+1.26
|
$174.88M 191.16M USD | $15.88K 17.36K USD | $0.1 0.11 USD | $0.11 0.13 USD | $174.88M 191.16M USD | 0 | $0 0 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145 4.61 USD |
-9.94
|
$6.01B 191.07M USD | $1.02M 32.39K USD | $145 4.61 USD | $145 4.61 USD | $6.01B 191.07M USD | 46.62 | $3.11 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.82 1.92 USD |
-8.9
|
$1.37B 190.72M USD | $2.16M 300.08K USD | $13.72 1.91 USD | $14.91 2.07 USD | $1.37B 190.72M USD | 0 | -$2.22 -0.3 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.13 0.3 USD |
-5.33
|
$1.37B 190.62M USD | $11.09M 1.54M USD | $2.1 0.29 USD | $2.25 0.31 USD | $1.37B 190.62M USD | 0 | -$0.02 -0.002 USD | |
| Biesse S.p.A. BSS.MI | $5.95 6.5 USD |
-1.57
|
$174.28M 190.51M USD | $235.52K 257.46K USD | $5.53 6.05 USD | $6.16 6.73 USD | $174.28M 190.51M USD | 0 | -$0.03 -0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.7 1.9 USD |
+5.22
|
$1.37B 190.49M USD | $3.63M 505.1K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.37B 190.49M USD | 0 | -$1.03 -0.1 USD | |
| StealthGas GASS | $5.18 — |
+1.17
|
$190.32M — | $167.42K — | $4.9 — | $5.25 — | $190.32M — | 2.72 | $1.9 — | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.54 1.05 USD |
-1.83
|
$1.37B 189.99M USD | $6.49M 902.18K USD | $7.45 1.04 USD | $7.85 1.09 USD | $1.37B 189.99M USD | 0 | -$0.25 -0.03 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $78.4 2.46 USD |
-1.2
|
$6.05B 189.86M USD | $227.14K 7.13K USD | $76.3 2.4 USD | $78.85 2.48 USD | $6.05B 189.86M USD | 0 | -$4.3 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $68 2.16 USD |
-9.93
|
$5.93B 188.55M USD | $587K 18.65K USD | $68 2.16 USD | $68 2.16 USD | $5.93B 188.55M USD | 63.55 | $1.07 0.03 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $807K 171.59K USD | $0.16 0.03 USD | $0.17 0.04 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA SFPI.PA | $1.62 1.77 USD |
-4.53
|
$171.96M 187.98M USD | $28.18K 30.8K USD | $1.56 1.71 USD | $1.67 1.82 USD | $171.96M 187.98M USD | 32.36 | $0.05 0.05 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.5999 0.16 USD |
-1.97
|
$682.46M 187.49M USD | $11.25M 3.09M USD | $0.5899 0.16 USD | $0.6099 0.17 USD | $682.46M 187.49M USD | 11.93 | $0.05 0.01 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $15.15 0.48 USD |
-9.82
|
$5.9B 187.39M USD | $3.19M 101.35K USD | $15.15 0.48 USD | $15.5 0.49 USD | $5.9B 187.39M USD | 0 | -$0.69 -0.02 USD | |
| Aker Carbon Capture ASA AKCCF | $0.3099 — |
+3.37
|
$187.38M — | $30K — | $0.2999 — | $0.2999 — | $187.38M — | 0 | -$0.03 — | |
| UNITY GP HLDGS 1539.HK | $0.4299 0.05 USD |
+1.18
|
$1.46B 187.16M USD | $2.45M 313.26K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.46B 187.16M USD | 0 | $0 0 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.04 0.56 USD |
+4.39
|
$1.35B 187.14M USD | $5.85M 813.68K USD | $3.8 0.53 USD | $4.13 0.57 USD | $1.35B 187.14M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.96 1.66 USD |
+3.28
|
$1.34B 186.25M USD | $2.66M 369.42K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.34B 186.25M USD | 85.42 | $0.14 0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.5 1.6 USD |
-1.63
|
$1.34B 186.08M USD | $2.24M 311.53K USD | $11.44 1.59 USD | $12.28 1.71 USD | $1.34B 186.08M USD | 0 | -$0.7 -0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $65.9 2.09 USD |
-9.97
|
$5.82B 184.8M USD | $314.02K 9.98K USD | $65.9 2.09 USD | $65.9 2.09 USD | $5.82B 184.8M USD | 45.44 | $1.45 0.05 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.8 0.15 USD |
+9.84
|
$5.88B 184.66M USD | $83.69M 2.63M USD | $4.18 0.13 USD | $4.8 0.15 USD | $5.88B 184.66M USD | 0 | -$0.05 -0.001 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.36 0.47 USD |
-3.45
|
$1.32B 184.16M USD | $11.23M 1.56M USD | $3.36 0.47 USD | $3.53 0.49 USD | $1.32B 184.16M USD | 0 | -$1.99 -0.2 USD | |
| Azkoyen, S.A. AZK.MC | $6.8 7.43 USD |
-1.45
|
$168.26M 183.93M USD | $276 301.71 USD | $6.14 6.71 USD | $6.8 7.43 USD | $168.26M 183.93M USD | 8.94 | $0.76 0.83 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.56 0.1 USD |
-3.78
|
$6.49B 182.55M USD | $3.48M 97.82K USD | $3.32 0.09 USD | $3.62 0.1 USD | $6.49B 182.55M USD | 4.87 | $0.73 0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $78.6 2.5 USD |
-7.2
|
$5.74B 182.44M USD | $723.07K 22.98K USD | $76.3 2.42 USD | $79.7 2.53 USD | $5.74B 182.44M USD | 11.69 | $6.72 0.21 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.46 0.76 USD |
+4.2
|
$1.31B 182.31M USD | $9.6M 1.33M USD | $5.3 0.74 USD | $5.69 0.79 USD | $1.31B 182.31M USD | 91.00 | $0.06 0.008 USD | |
| Aumann AG AAG.DE | $11.6 12.68 USD |
-2.19
|
$166.4M 181.9M USD | $41.47K 45.33K USD | $11.04 12.07 USD | $11.72 12.81 USD | $166.4M 181.9M USD | 7.89 | $1.47 1.61 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.38 0.18 USD |
-1.43
|
$1.42B 181.81M USD | $1.04M 133.23K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.42B 181.81M USD | 3.72 | $0.37 0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.1 0.99 USD |
+2.16
|
$1.31B 181.58M USD | $3.48M 483.5K USD | $7.03 0.98 USD | $7.38 1.03 USD | $1.31B 181.58M USD | 0 | $0 0 USD | |
| Feintool International Holding AG FTON.SW | $10.8 12.29 USD |
0
|
$159.03M 180.95M USD | $5.08K 5.77K USD | $10.2 11.61 USD | $10.8 12.29 USD | $159.03M 180.95M USD | 0 | -$3.04 -3.4 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.3B 180.92M USD | $1.1M 152.75K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.3B 180.92M USD | 0 | -$0.48 -0.06 USD | |
| Forrester Research FORR | $9.51 — |
+0.53
|
$180.51M — | $99.18K — | $8.72 — | $9.92 — | $180.51M — | 0 | -$0.3 — | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.05 0.89 USD |
-3.11
|
$5.65B 179.69M USD | $1.83M 58.3K USD | $26.95 0.86 USD | $28.9 0.92 USD | $5.65B 179.69M USD | 9.67 | $2.9 0.09 USD | |
| Trakcja S.A. TRK.WA | $2.1 0.53 USD |
-1.87
|
$706.55M 179.59M USD | $185.1K 47.05K USD | $1.98 0.5 USD | $2.12 0.54 USD | $706.55M 179.59M USD | 13.12 | $0.16 0.04 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.88 0.68 USD |
-4.87
|
$1.29B 179.31M USD | $10.59M 1.47M USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.29B 179.31M USD | 0 | -$0.33 -0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.03 0.42 USD |
+10.18
|
$1.29B 179.21M USD | $20.43M 2.84M USD | $2.67 0.37 USD | $3.03 0.42 USD | $1.29B 179.21M USD | 0 | -$0.08 -0.01 USD | |
| Southern Cable Group Berhad 0225.KL | $0.91 0.19 USD |
0
|
$840.73M 178.77M USD | $6.6M 1.4M USD | $0.9 0.19 USD | $0.9699 0.21 USD | $840.73M 178.77M USD | 13.00 | $0.07 0.01 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.05 0.7 USD |
-9.82
|
$5.62B 178.54M USD | $343.75K 10.92K USD | $22.05 0.7 USD | $22.05 0.7 USD | $5.62B 178.54M USD | 0 | -$3.56 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.53 0.63 USD |
-5.03
|
$1.28B 178.46M USD | $6.61M 918.59K USD | $4.53 0.63 USD | $4.57 0.64 USD | $1.28B 178.46M USD | 17.42 | $0.26 0.04 USD | |
| Franbo Lines Corp. 2641.TWO | $18.05 0.57 USD |
-7.44
|
$5.61B 178.39M USD | $11.47M 364.61K USD | $17.55 0.56 USD | $18.2 0.58 USD | $5.61B 178.39M USD | 10.08 | $1.79 0.06 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-9.91
|
$5.58B 177.18M USD | $2.38M 75.66K USD | $42.75 1.36 USD | $45 1.43 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.7 0.24 USD |
+1.18
|
$1.27B 177.16M USD | $9.34M 1.3M USD | $1.68 0.23 USD | $1.79 0.25 USD | $1.27B 177.16M USD | 0 | -$1.62 -0.2 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $90.65 1.1 USD |
+1.36
|
$14.61B 176.76M USD | $286.17K 3.46K USD | $90.41 1.09 USD | $95.5 1.16 USD | $14.61B 176.76M USD | 0 | -$1.3 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.87 1.09 USD |
-5.64
|
$1.27B 176.44M USD | $4.18M 580.82K USD | $7.84 1.09 USD | $8.34 1.16 USD | $1.27B 176.44M USD | 0 | -$0.74 -0.1 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
+5.26
|
$154.76M 176.08M USD | $159.75K 181.77K USD | $0.1499 0.17 USD | $0.22 0.25 USD | $154.76M 176.08M USD | 0 | -$0.1 -0.1 USD | |
| Aurotek Corporation 6215.TW | $66.8 2.12 USD |
-9.97
|
$5.53B 175.73M USD | $343.52K 10.92K USD | $66.8 2.12 USD | $66.8 2.12 USD | $5.53B 175.73M USD | 31.65 | $2.11 0.07 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.24 0.16 USD |
+0.81
|
$1.37B 175.63M USD | $96K 12.27K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.37B 175.63M USD | 13.77 | $0.09 0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.88 0.81 USD |
-1.22
|
$5.58B 175.34M USD | $541.83K 17.02K USD | $25.16 0.79 USD | $26 0.82 USD | $5.58B 175.34M USD | 0 | -$3.36 -0.1 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12 1.67 USD |
-6.03
|
$1.26B 175.22M USD | $1.92M 267.54K USD | $11.49 1.6 USD | $12.76 1.77 USD | $1.26B 175.22M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.65 0.37 USD |
+1.92
|
$1.26B 174.65M USD | $10.34M 1.44M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.26B 174.65M USD | 0 | -$0.22 -0.03 USD | |
| United Wire Factories Company 1301.SR | $23.28 6.21 USD |
+0.87
|
$653.7M 174.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.7M 174.39M USD | 21.55 | $1.08 0.29 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.46 1.32 USD |
+3.61
|
$1.25B 174.17M USD | $3.84M 534.44K USD | $9.37 1.3 USD | $9.98 1.39 USD | $1.25B 174.17M USD | 0 | -$0.17 -0.02 USD | |
| GrafTech EAF | $0.67 — |
-0.06
|
$173.35M — | $3.94M — | $0.63 — | $0.7399 — | $173.35M — | 0 | -$0.51 — | |
| Creative Sensor Inc. 8249.TW | $41.85 1.33 USD |
-9.9
|
$5.42B 172.37M USD | $438.25K 13.93K USD | $41.85 1.33 USD | $41.85 1.33 USD | $5.42B 172.37M USD | 12.87 | $3.25 0.1 USD | |
| AMSC ASA AMSC.OL | $24.15 2.32 USD |
-3.4
|
$1.8B 172.34M USD | $109.61K 10.51K USD | $23.5 2.25 USD | $24.6 2.36 USD | $1.8B 172.34M USD | 2.26 | $10.65 1.02 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.34 1.16 USD |
+4
|
$1.23B 171.66M USD | $1.85M 257.69K USD | $8.13 1.13 USD | $8.66 1.2 USD | $1.23B 171.66M USD | 0 | -$0.35 -0.04 USD | |
| Pkp Cargo S.A. PKP.WA | $15.07 3.83 USD |
+0.67
|
$674.94M 171.55M USD | $222.15K 56.47K USD | $13.79 3.51 USD | $15.27 3.88 USD | $674.94M 171.55M USD | 0 | -$18.21 -4.6 USD | |
| C TRANSMISSION 0658.HK | $0.8199 0.1 USD |
+3.8
|
$1.34B 171.46M USD | $346K 44.24K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.34B 171.46M USD | 0 | -$4.28 -0.5 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $86.7 2.75 USD |
-9.97
|
$5.39B 171.34M USD | $212.32K 6.75K USD | $86.7 2.75 USD | $86.7 2.75 USD | $5.39B 171.34M USD | 13.44 | $6.45 0.2 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
0
|
$1.33B 170.56M USD | $1.41M 180.03K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| Fittech Co., Ltd. 6706.TW | $68.3 2.17 USD |
-9.89
|
$5.37B 170.53M USD | $317.62K 10.09K USD | $68.3 2.17 USD | $68.3 2.17 USD | $5.37B 170.53M USD | 0 | -$4.29 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.99 1.95 USD |
+3.48
|
$1.23B 170.45M USD | $1.13M 157.8K USD | $13.71 1.91 USD | $14.35 2 USD | $1.23B 170.45M USD | 43.71 | $0.32 0.04 USD | |
| GP Industries Limited G20.SI | $0.4699 0.35 USD |
+1.08
|
$227.41M 170.43M USD | $6.5K 4.87K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $227.41M 170.43M USD | 0 | -$0.11 -0.08 USD | |
| Baazeem Trading Company 4051.SR | $6.04 1.61 USD |
+1.34
|
$636.08M 169.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.08M 169.69M USD | 27.45 | $0.22 0.06 USD | |
| Resources Connection RGP | $5.13 — |
-1.35
|
$169.65M — | $929.6K — | $4.91 — | $5.41 — | $169.65M — | 0 | -$3.27 — | |
| Nextgreen Global Berhad 7241.KL | $0.75 0.16 USD |
+0.68
|
$795.63M 169.18M USD | $1.18M 251.22K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $795.63M 169.18M USD | 37.25 | $0.02 0.004 USD | |
| Romi S.A. ROMI3.SA | $8.95 1.81 USD |
-0.67
|
$833.88M 169.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.88M 169.01M USD | 7.33 | $1.22 0.25 USD | |
| Gencor Industries GENC | $11.53 — |
-1.03
|
$169M — | $25.14K — | $11.36 — | $11.89 — | $169M — | 10.48 | $1.1 — | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $2.33M 323.46K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Gesco SE GSC1.DE | $14.25 15.58 USD |
-4.36
|
$154.41M 168.79M USD | $8.19K 8.95K USD | $13.85 15.14 USD | $14.6 15.96 USD | $154.41M 168.79M USD | 22.26 | $0.64 0.7 USD | |
| Solid Power SLDP | $0.93 — |
-4.73
|
$168.69M — | $5.69M — | $0.68 — | $0.9499 — | $168.69M — | 0 | -$0.54 — | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $55.2 1.75 USD |
-9.95
|
$5.31B 168.59M USD | $1.71M 54.31K USD | $55.2 1.75 USD | $56 1.78 USD | $5.31B 168.59M USD | 11.47 | $4.81 0.15 USD | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
+2.91
|
$1.32B 168.32M USD | $390K 49.87K USD | $1.06 0.14 USD | $1.06 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $10.75 0.34 USD |
-4.44
|
$5.29B 168.16M USD | $6.92M 219.98K USD | $10.45 0.33 USD | $11.2 0.36 USD | $5.29B 168.16M USD | 537.50 | $0.02 0.0006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||