Página 30 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Patec Precision Industry Co., Ltd. 2236.TW | NT$117.00 3.72 USD |
+0.86
|
NT$7.18B 228.27M USD | NT$81.38K 2.59K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.18B 228.27M USD | 21.74 | NT$5.38 0.17 USD | ||
| Azkoyen, S.A. AZK.MC | €8.56 9.36 USD |
-0.47
|
€208.72M 228.15M USD | €12.60K 13.78K USD | €8.40 9.18 USD | €8.66 9.47 USD | €208.72M 228.15M USD | 10.97 | €0.78 0.85 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥3.84 0.54 USD |
+0.26
|
CN¥1.64B 227.71M USD | CN¥1.09M 151.68K USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥1.64B 227.71M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥11.38 1.52 USD |
+1.7
|
CN¥1.64B 227.34M USD | CN¥206.31K 28.69K USD | CN¥10.88 1.51 USD | CN¥10.98 1.53 USD | CN¥1.64B 227.34M USD | 52.00 | CN¥0.21 0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,480 41.04 USD |
-1.62
|
¥34B 226.34M USD | ¥134K 902.51 USD | ¥6,010 40.57 USD | ¥6,200 41.85 USD | ¥34B 226.34M USD | 42.19 | ¥144 0.97 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.77 0.2 USD |
+1.05
|
QAR 823.07M 226.12M USD | QAR 2.55M 559.04K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 823.07M 226.12M USD | 9.00 | QAR 0.08 0.02 USD | ||
| Build King Holdings Limited 0240.HK | HK$1.42 0.18 USD |
0
|
HK$1.76B 225.48M USD | HK$20.00K 2.56K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$1.76B 225.48M USD | 3.83 | HK$0.37 0.05 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$35.15 1.12 USD |
-0.85
|
NT$7.09B 225.17M USD | NT$93.83K 2.98K USD | NT$35.15 1.12 USD | NT$35.75 1.14 USD | NT$7.09B 225.17M USD | 9.20 | NT$3.82 0.12 USD | ||
| FNM S.p.A. FNM.MI | €0.51 0.51 USD |
-0.21
|
€204.84M 223.92M USD | €350.29K 382.91K USD | €0.47 0.51 USD | €0.48 0.52 USD | €204.84M 223.92M USD | 2.94 | €0.16 0.17 USD | ||
| Aspo Oyj ASPO.HE | €6.84 7.13 USD |
+4.91
|
€204.19M 223.2M USD | €33.86K 37.01K USD | €6.40 7 USD | €6.60 7.21 USD | €204.19M 223.2M USD | 11.85 | €0.55 0.6 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.73 0.58 USD |
0
|
MYR 1.05B 222.93M USD | MYR 158.30K 33.66K USD | MYR 2.70 0.57 USD | MYR 2.76 0.59 USD | MYR 1.05B 222.93M USD | 24.81 | MYR 0.11 0.02 USD | ||
| Latécoère S.A. LAT.PA | €0.02 0.02 USD |
+8.11
|
€203.08M 221.99M USD | €5.22M 5.71M USD | €0.01 0.02 USD | €0.02 0.02 USD | €203.08M 221.99M USD | 0 | €0.00 0 USD | ||
| Middle East Specialized Cables Company 2370.SR | SAR 20.76 5.54 USD |
-2.95
|
SAR 830.40M 221.53M USD | SAR 409.51K 109.25K USD | SAR 20.54 5.48 USD | SAR 21.45 5.72 USD | SAR 830.40M 221.53M USD | 9.06 | SAR 2.29 0.61 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.39 0.59 USD |
+0.47
|
TRY 7.05B 221.43M USD | TRY 6.54M 205.27K USD | TRY 18.57 0.58 USD | TRY 20.52 0.64 USD | TRY 7.05B 221.43M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Sif Holding N.V. SIFG.AS | €6.43 7.38 USD |
+1.26
|
€201.75M 220.54M USD | €36.59K 39.99K USD | €6.63 7.25 USD | €6.80 7.43 USD | €201.75M 220.54M USD | 0 | -€1.16 -1.2 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥11.71 1.63 USD |
-1.18
|
CN¥1.58B 220.32M USD | CN¥1.37M 190.2K USD | CN¥11.65 1.62 USD | CN¥12.18 1.69 USD | CN¥1.58B 220.32M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.52 1.18 USD |
-0.47
|
CN¥1.57B 217.9M USD | CN¥499.60K 69.47K USD | CN¥8.49 1.18 USD | CN¥8.59 1.19 USD | CN¥1.57B 217.9M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.55 0.56 USD |
-0.57
|
NT$6.83B 217.08M USD | NT$331.45K 10.53K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$6.83B 217.08M USD | 0 | -NT$0.54 -0.01 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.63 0.69 USD |
+1.28
|
€198.48M 216.97M USD | €1.44M 11.24K USD | €0.00 0 USD | €0.00 0 USD | €198.48M 216.97M USD | 9.03 | €0.07 0.08 USD | ||
| FreightCar America RAIL | $11.02 — |
-2.75
|
$216.52M — | $89.48K — | $11.23 — | $11.67 — | $216.52M — | 4.49 | $2.52 — | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,630 2.81 USD |
+0.28
|
₩287B 216.43M USD | ₩2M 1.34K USD | ₩3,720 2.81 USD | ₩3,835 2.89 USD | ₩287B 216.43M USD | 0 | ₩0 0 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.10 0.12 USD |
+0.99
|
THB 7.68B 216.22M USD | THB 5.34M 18.11K USD | THB 4.18 0.12 USD | THB 4.24 0.12 USD | THB 7.68B 216.22M USD | 3.36 | THB 1.26 0.04 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.30 1.6 USD |
0
|
NT$6.79B 215.75M USD | NT$45.01K 1.43K USD | NT$50.20 1.6 USD | NT$50.60 1.61 USD | NT$6.79B 215.75M USD | 11.48 | NT$4.38 0.14 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$14.15 8.52 USD |
+2.17
|
CA$288.99M 214.45M USD | CA$15.30K 11.35K USD | CA$11.45 8.5 USD | CA$11.70 8.68 USD | CA$288.99M 214.45M USD | 20.50 | CA$0.56 0.42 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.21 0.3 USD |
+2.31
|
CN¥1.54B 214.08M USD | CN¥15.73M 255.91K USD | CN¥2.15 0.3 USD | CN¥2.19 0.3 USD | CN¥1.54B 214.08M USD | 0 | -CN¥0.07 -0.009 USD | ||
| NOVONIX Limited GC3.F | €0.30 0.25 USD |
+4.09
|
€195.07M 213.23M USD | €5.09K 5.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €195.07M 213.23M USD | 0 | -€0.07 -0.07 USD | ||
| Biesse S.p.A. BSS.MI | €7.14 7.8 USD |
-0.97
|
€194.34M 212.44M USD | €47.01K 51.39K USD | €7.10 7.76 USD | €7.25 7.93 USD | €194.34M 212.44M USD | 0 | -€0.28 -0.3 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.81 0.97 USD |
+0.21
|
R$1.05B 212.42M USD | R$88.80K 18K USD | R$4.74 0.96 USD | R$4.90 0.99 USD | R$1.05B 212.42M USD | 481.00 | R$0.01 0.002 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.57 0.31 USD |
+1.29
|
MYR 997.30M 212.06M USD | MYR 199.90K 3.55K USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 997.30M 212.06M USD | 18.12 | MYR 0.08 0.02 USD | ||
| Acrow Limited ACF.AX | A$1.03 0.68 USD |
+0.49
|
A$319.17M 211.24M USD | A$77.13K 51.05K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$319.17M 211.24M USD | 14.64 | A$0.07 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹74.60 0.9 USD |
-0.19
|
₹17.40B 210.56M USD | ₹1.38M 16.74K USD | ₹73.90 0.89 USD | ₹75.25 0.91 USD | ₹17.40B 210.56M USD | 24.29 | ₹3.07 0.04 USD | ||
| Sundart Holdings Limited 1568.HK | HK$0.76 0.1 USD |
+2.7
|
HK$1.64B 209.73M USD | HK$146.00K 18.67K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.64B 209.73M USD | 5.84 | HK$0.13 0.02 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$20.15 0.64 USD |
0
|
NT$6.59B 209.38M USD | NT$282.94K 8.99K USD | NT$20.15 0.64 USD | NT$20.25 0.64 USD | NT$6.59B 209.38M USD | 11.19 | NT$1.80 0.06 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €3.85 3 USD |
+11.77
|
€191.52M 209.36M USD | €294.70K 322.15K USD | €2.62 2.86 USD | €2.80 3.06 USD | €191.52M 209.36M USD | 0 | -€15.52 -16.9 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.60 1.31 USD |
+1.59
|
CN¥1.50B 208.9M USD | CN¥345.06K 47.98K USD | CN¥9.38 1.3 USD | CN¥9.57 1.33 USD | CN¥1.50B 208.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Virgin Galactic SPCE | $3.21 — |
+4.76
|
$208.56M — | $4.06M — | $3.16 — | $3.33 — | $208.56M — | 0 | -$6.84 — | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.27 0.2 USD |
+1.89
|
SGD 277.84M 208.23M USD | SGD 157.30K 117.89K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 277.84M 208.23M USD | 27.00 | SGD 0.01 0.007 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.49 0.1 USD |
-3.96
|
MYR 977.67M 207.88M USD | MYR 451.60K 96.02K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 977.67M 207.88M USD | 12.12 | MYR 0.04 0.008 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
-0.65
|
MYR 969.45M 206.13M USD | MYR 3.30K 701.68 USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 969.45M 206.13M USD | 4.22 | MYR 0.36 0.08 USD | ||
| Franklin Covey FC | $16.91 — |
-1.46
|
$205.56M — | $105.92K — | $16.75 — | $17.16 — | $205.56M — | 70.45 | $0.24 — | ||
| Tai Sin Electric Limited 500.SI | SGD 0.60 0.45 USD |
0
|
SGD 273.86M 205.24M USD | SGD 115.30K 86.41K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 273.86M 205.24M USD | 9.91 | SGD 0.06 0.04 USD | ||
| JELD-WEN Holding JELD | $2.72 — |
<0.01
|
$205.03M — | $1.12M — | $2.40 — | $2.48 — | $205.03M — | 0 | -$7.62 — | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$109.00 3.46 USD |
-0.46
|
NT$6.45B 204.93M USD | NT$15.80K 502.05 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$6.45B 204.93M USD | 23.74 | NT$4.59 0.15 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 33.34 0.95 USD |
+0.73
|
TRY 6.50B 204.06M USD | TRY 687.05K 21.58K USD | TRY 30.04 0.94 USD | TRY 31.04 0.97 USD | TRY 6.50B 204.06M USD | 0 | -TRY 1.03 -0.03 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.19 0.03 USD |
+0.83
|
THB 7.25B 203.92M USD | THB 16.13M 1.22M USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 7.25B 203.92M USD | 0 | -THB 0.47 -0.01 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.82 0.17 USD |
0
|
MYR 958.82M 203.88M USD | MYR 104.80K 22.28K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 958.82M 203.88M USD | 5.09 | MYR 0.16 0.03 USD | ||
| AMMO POWW | $1.91 — |
+4.09
|
$203.77M — | $196.74K — | $1.74 — | $1.79 — | $203.77M — | 0 | -$0.47 — | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$110.50 3.18 USD |
-2.43
|
NT$6.40B 203.26M USD | NT$593.50K 18.86K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$6.40B 203.26M USD | 16.33 | NT$6.12 0.19 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 362.00 0.02 USD |
+2.26
|
IDR 3.17T 202.45M USD | IDR 61.83M 3.95K USD | IDR 352.00 0.02 USD | IDR 364.00 0.02 USD | IDR 3.17T 202.45M USD | 31.04 | IDR 11.66 0.0007 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$57.80 1.84 USD |
-0.17
|
NT$6.35B 201.68M USD | NT$84.14K 2.67K USD | NT$57.80 1.84 USD | NT$58.60 1.86 USD | NT$6.35B 201.68M USD | 120.41 | NT$0.48 0.02 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.50 2.3 USD |
+0.55
|
NT$6.33B 201.03M USD | NT$30.01K 953.58 USD | NT$72.50 2.3 USD | NT$73.00 2.32 USD | NT$6.33B 201.03M USD | 91.77 | NT$0.79 0.03 USD | ||
| HKE Holdings Limited 1726.HK | HK$1.45 0.19 USD |
-0.68
|
HK$1.56B 199.81M USD | HK$20.00K 2.56K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$1.56B 199.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.35 0.74 USD |
+0.56
|
CN¥1.44B 199.68M USD | CN¥222.10K 30.88K USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥1.44B 199.68M USD | 0 | -CN¥0.59 -0.08 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$57.90 1.84 USD |
+9.87
|
NT$6.27B 199.26M USD | NT$1.72M 54.71K USD | NT$56.40 1.79 USD | NT$59.50 1.89 USD | NT$6.27B 199.26M USD | 412.85 | NT$0.14 0.004 USD | ||
| Taylor Devices TAYD | $64.25 — |
+9.9
|
$198.29M — | $21.04K — | $60.05 — | $63.24 — | $198.29M — | 23.16 | $2.72 — | ||
| Diana Shipping DSX | $1.66 — |
+1.18
|
$197.99M — | $859.32K — | $1.68 — | $1.73 — | $197.99M — | 11.40 | $0.15 — | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.33 0.8 USD |
+2.47
|
PLN 778.88M 197.97M USD | PLN 102.90K 15.15K USD | PLN 3.09 0.78 USD | PLN 3.15 0.8 USD | PLN 778.88M 197.97M USD | 6.70 | PLN 0.47 0.12 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 49.18 13.12 USD |
-3.85
|
SAR 737.70M 196.8M USD | SAR 35.73K 9.53K USD | SAR 49.18 13.12 USD | SAR 51.15 13.65 USD | SAR 737.70M 196.8M USD | 0 | -SAR 3.91 -1.04 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.87 1.25 USD |
-0.17
|
MYR 925.45M 196.78M USD | MYR 2.40K 510.31 USD | MYR 5.87 1.25 USD | MYR 5.87 1.25 USD | MYR 925.45M 196.78M USD | 6.45 | MYR 0.91 0.19 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$91.50 2.91 USD |
+2.01
|
NT$6.14B 195.07M USD | NT$298.41K 9.48K USD | NT$89.00 2.83 USD | NT$91.80 2.92 USD | NT$6.14B 195.07M USD | 22.26 | NT$4.11 0.13 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €4.03 3.04 USD |
+16.5
|
€178.33M 194.94M USD | €16.12K 17.62K USD | €2.62 2.86 USD | €2.79 3.05 USD | €178.33M 194.94M USD | 0 | -€15.52 -16.9 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥10.96 1.47 USD |
+2.81
|
CN¥1.40B 194.56M USD | CN¥4.58M 43.59K USD | CN¥10.56 1.47 USD | CN¥10.74 1.49 USD | CN¥1.40B 194.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
| ADF Group Inc. DRX.TO | CA$8.78 6.8 USD |
+0.11
|
CA$261.55M 194.08M USD | CA$38.15K 28.31K USD | CA$9.05 6.72 USD | CA$9.22 6.84 USD | CA$261.55M 194.08M USD | 9.06 | CA$1.01 0.75 USD | ||
| Koenig & Bauer AG SKB.DE | €10.62 11.7 USD |
0
|
€176.82M 193.28M USD | €7.85K 8.59K USD | €10.62 11.61 USD | €10.96 11.98 USD | €176.82M 193.28M USD | 0.37 | €28.86 31.55 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.58 0.12 USD |
0
|
MYR 904.16M 192.25M USD | MYR 3.28M 697.3K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 904.16M 192.25M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Butler National BUKS | $2.98 — |
-3.25
|
$192.06M — | $16.43K — | $2.98 — | $3.05 — | $192.06M — | 11.91 | $0.25 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.70 0.46 USD |
+4.78
|
A$289.10M 191.34M USD | A$1.02M 675.24K USD | A$0.67 0.44 USD | A$0.72 0.47 USD | A$289.10M 191.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Gulf Island Fabrication GIFI | $11.95 — |
+0.04
|
$191.18M — | $245.92K — | $11.94 — | $11.97 — | $191.18M — | 21.72 | $0.55 — | ||
| Feintool International Holding AG FTON.SW | CHF 11.35 12.91 USD |
+1.79
|
CHF 167.13M 190.16M USD | CHF 11.03K 12.55K USD | CHF 11.15 12.69 USD | CHF 11.40 12.97 USD | CHF 167.13M 190.16M USD | 0 | -CHF 3.16 -3.5 USD | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $500.00 — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Leclanché SA LECN.SW | CHF 0.15 0.17 USD |
+6.16
|
CHF 166.97M 189.97M USD | CHF 8.25K 9.38K USD | CHF 0.14 0.16 USD | CHF 0.15 0.17 USD | CHF 166.97M 189.97M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Gencor Industries GENC | $12.93 — |
+0.31
|
$189.52M — | $28.77K — | $12.90 — | $13.14 — | $189.52M — | 12.08 | $1.07 — | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.14 0.7 USD |
+2.22
|
CN¥1.36B 189.49M USD | CN¥469.77K 65.32K USD | CN¥4.94 0.69 USD | CN¥5.08 0.71 USD | CN¥1.36B 189.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.03 0.09 USD |
+0.36
|
TRY 6.01B 188.66M USD | TRY 119.78M 3.76M USD | TRY 2.73 0.09 USD | TRY 2.83 0.09 USD | TRY 6.01B 188.66M USD | 6.97 | TRY 0.40 0.01 USD | ||
| GP Industries Limited G20.SI | SGD 0.52 0.39 USD |
0
|
SGD 249.86M 187.26M USD | SGD 5.00K 3.75K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 249.86M 187.26M USD | 10.40 | SGD 0.05 0.04 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
0
|
MYR 874.72M 185.99M USD | MYR 197.80K 42.06K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 874.72M 185.99M USD | 40.00 | MYR 0.02 0.004 USD | ||
| Young Optics Inc. 3504.TW | NT$51.10 1.62 USD |
0
|
NT$5.83B 185.2M USD | NT$12.06K 383.34 USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$5.83B 185.2M USD | 127.74 | NT$0.40 0.01 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.36 0.05 USD |
+2.9
|
HK$1.45B 184.91M USD | HK$697.05K 89.13K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$1.45B 184.91M USD | 5.07 | HK$0.07 0.008 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.62 0.34 USD |
0
|
MYR 863.56M 183.62M USD | MYR 126.60K 26.92K USD | MYR 1.62 0.34 USD | MYR 1.63 0.35 USD | MYR 863.56M 183.62M USD | 27.00 | MYR 0.06 0.01 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.91 3.22 USD |
-1.55
|
R$902.43M 182.91M USD | R$588.70K 119.32K USD | R$15.91 3.22 USD | R$16.31 3.31 USD | R$902.43M 182.91M USD | 93.58 | R$0.17 0.03 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$24.85 0.79 USD |
-0.61
|
NT$5.74B 182.51M USD | NT$16.00K 508.4 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$5.74B 182.51M USD | 355.00 | NT$0.07 0.002 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €2.60 2.99 USD |
+0.96
|
€166.65M 182.17M USD | €18.46K 20.17K USD | €2.66 2.91 USD | €2.74 2.99 USD | €166.65M 182.17M USD | 0 | -€0.07 -0.07 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 432.40K 91.94K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| EVA Precision Industrial Holdings Limited 0838.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.42B 181.43M USD | HK$50.00K 6.39K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.42B 181.43M USD | 5.46 | HK$0.15 0.02 USD | ||
| TOYA S.A. TOA.WA | PLN 9.95 2.44 USD |
+0.4
|
PLN 710.76M 180.66M USD | PLN 26.40K 8.74K USD | PLN 9.40 2.39 USD | PLN 9.76 2.48 USD | PLN 710.76M 180.66M USD | 8.80 | PLN 1.09 0.28 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹56.12 0.69 USD |
-0.84
|
₹14.87B 179.94M USD | ₹268.73K 20.54K USD | ₹55.75 0.67 USD | ₹57.29 0.69 USD | ₹14.87B 179.94M USD | 41.05 | ₹1.38 0.02 USD | ||
| Accel Group Holdings Limited 1283.HK | HK$1.72 0.22 USD |
-4.49
|
HK$1.41B 179.9M USD | HK$960.00K 122.75K USD | HK$1.70 0.22 USD | HK$1.85 0.24 USD | HK$1.41B 179.9M USD | 28.66 | HK$0.06 0.007 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.40 0.05 USD |
-1.23
|
HK$1.40B 179.63M USD | HK$28.00K 3.58K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.40B 179.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹98.61 1.19 USD |
+0.05
|
₹14.84B 179.57M USD | ₹155.62K 1.88K USD | ₹98.05 1.19 USD | ₹100.40 1.21 USD | ₹14.84B 179.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 21.96 1.19 USD |
-9.97
|
TRY 5.66B 177.87M USD | TRY 704.69K 22.13K USD | TRY 37.76 1.19 USD | TRY 37.76 1.19 USD | TRY 5.66B 177.87M USD | 0 | -TRY 0.13 -0.004 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 15.02 4.01 USD |
-3.22
|
SAR 665.87M 177.64M USD | SAR 274.53K 73.24K USD | SAR 14.97 3.99 USD | SAR 15.49 4.13 USD | SAR 665.87M 177.64M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.00 3.45 USD |
+0.6
|
CA$239.23M 177.52M USD | CA$19.78K 14.68K USD | CA$4.64 3.44 USD | CA$4.75 3.52 USD | CA$239.23M 177.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.76 1.92 USD |
+0.86
|
€162.28M 177.4M USD | €9.26K 10.12K USD | €1.75 1.91 USD | €1.76 1.92 USD | €162.28M 177.4M USD | 11.00 | €0.16 0.17 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.28 0.06 USD |
0
|
MYR 830.32M 176.55M USD | MYR 129.10K 27.45K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 830.32M 176.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 4.26M 906.29K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Draganfly Inc. DPRO.CN | CA$9.25 6.86 USD |
-3.75
|
CA$236.63M 175.59M USD | CA$44.15K 32.76K USD | CA$9.25 6.86 USD | CA$9.69 7.19 USD | CA$236.63M 175.59M USD | 0 | -CA$2.29 -1.6 USD | ||
| Aumann AG AAG.DE | €12.24 13.47 USD |
+0.98
|
€159.14M 173.96M USD | €7.73K 8.44K USD | €12.04 13.16 USD | €12.32 13.47 USD | €159.14M 173.96M USD | 10.52 | €1.17 1.28 USD | ||
| Kwoon Chung Bus Holdings Limited 0306.HK | HK$2.85 0.36 USD |
-1.04
|
HK$1.36B 173.74M USD | HK$14.00K 1.79K USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$1.36B 173.74M USD | 7.30 | HK$0.39 0.05 USD | ||
| CRCC High-Tech Equipment Corporation Limited 1786.HK | HK$0.89 0.11 USD |
+1.14
|
HK$1.35B 172.96M USD | HK$924.40K 118.2K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.35B 172.96M USD | 9.88 | HK$0.09 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||