Trang kết quả 30 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tai Sin Electric Limited 500.SI | SGD 0.66 0.49 USD |
+1.54
|
SGD 303.77M 227.66M USD | SGD 330.30K 247.55K USD | SGD 0.65 0.48 USD | SGD 0.67 0.5 USD | SGD 303.77M 227.66M USD | 11.00 | SGD 0.06 0.04 USD | |
| Creative Sensor Inc. 8249.TW | NT$52.90 1.68 USD |
+1.73
|
NT$7.14B 226.9M USD | NT$805.92K 25.61K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$7.14B 226.9M USD | 11.47 | NT$4.61 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.44 0.12 USD |
0
|
THB 8.05B 226.42M USD | THB 669.20K 18.83K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.05B 226.42M USD | 11.09 | THB 0.40 0.01 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥6.04 0.84 USD |
-0.17
|
CN¥1.62B 225.74M USD | CN¥9.77M 1.36M USD | CN¥5.97 0.83 USD | CN¥6.30 0.88 USD | CN¥1.62B 225.74M USD | 0 | -CN¥0.20 -0.02 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 16.12 0.51 USD |
0
|
TRY 7.18B 225.41M USD | TRY 1.66M 52.07K USD | TRY 15.97 0.5 USD | TRY 16.29 0.51 USD | TRY 7.18B 225.41M USD | 0 | -TRY 4.29 -0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$64.70 2.06 USD |
-0.46
|
NT$7.09B 225.28M USD | NT$363.80K 11.56K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$7.09B 225.28M USD | 19.72 | NT$3.28 0.1 USD | |
| Shin Yang Group Berhad 5173.KL | MYR 0.90 0.19 USD |
-1.64
|
MYR 1.06B 225.17M USD | MYR 765.90K 162.85K USD | MYR 0.90 0.19 USD | MYR 0.93 0.2 USD | MYR 1.06B 225.17M USD | 5.99 | MYR 0.15 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 1.06B 225.03M USD | MYR 510.60K 108.57K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.06B 225.03M USD | 17.50 | MYR 0.03 0.006 USD | |
| Perma-Pipe PPIH | $27.45 — |
-1.79
|
$222.18M — | $60.70K — | $26.68 — | $27.83 — | $222.18M — | 21.96 | $1.25 — | |
| FNM S.p.A. FNM.MI | €0.47 0.51 USD |
0
|
€203.10M 222.02M USD | €4.04K 4.41K USD | €0.47 0.51 USD | €0.47 0.51 USD | €203.10M 222.02M USD | 2.91 | €0.16 0.17 USD | |
| Eastern Media International Corporation 2614.TW | NT$21.25 0.68 USD |
+0.71
|
NT$6.95B 220.98M USD | NT$1.82M 57.85K USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$6.95B 220.98M USD | 14.16 | NT$1.50 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | NT$117.50 3.73 USD |
+2.62
|
NT$6.95B 220.91M USD | NT$269.87K 8.58K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$6.95B 220.91M USD | 26.70 | NT$4.40 0.14 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥12.02 1.67 USD |
-0.58
|
CN¥1.59B 220.83M USD | CN¥2.93M 406.87K USD | CN¥11.92 1.66 USD | CN¥12.17 1.69 USD | CN¥1.59B 220.83M USD | 0 | -CN¥0.24 -0.03 USD | |
| P.I.E. Industrial Berhad 7095.KL | MYR 2.70 0.57 USD |
-0.37
|
MYR 1.04B 220.48M USD | MYR 366.10K 77.84K USD | MYR 2.67 0.57 USD | MYR 2.76 0.59 USD | MYR 1.04B 220.48M USD | 24.54 | MYR 0.11 0.02 USD | |
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
-0.79
|
A$332.29M 219.93M USD | A$557.84K 369.21K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | |
| Satellogic SATL | $1.62 — |
+1.25
|
$219.46M — | $1.37M — | $1.58 — | $1.65 — | $219.46M — | 0 | -$1.30 — | |
| BM GreenTech Berhad 0168.KL | MYR 1.50 0.32 USD |
-1.96
|
MYR 1.03B 219.37M USD | MYR 368.60K 78.38K USD | MYR 1.50 0.32 USD | MYR 1.55 0.33 USD | MYR 1.03B 219.37M USD | 16.66 | MYR 0.09 0.02 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹113.05 1.37 USD |
+0.77
|
₹17.94B 217.06M USD | ₹99.16K 1.2K USD | ₹112.40 1.36 USD | ₹113.85 1.38 USD | ₹17.94B 217.06M USD | 0 | -₹1.54 -0.01 USD | |
| Penguin International Limited BTM.SI | SGD 1.31 0.98 USD |
+0.77
|
SGD 288.42M 216.16M USD | SGD 13.90K 10.42K USD | SGD 1.31 0.98 USD | SGD 1.32 0.99 USD | SGD 288.42M 216.16M USD | 7.27 | SGD 0.18 0.13 USD | |
| ASL Marine Holdings Ltd. A04.SI | SGD 0.28 0.21 USD |
+7.69
|
SGD 288.13M 215.94M USD | SGD 7.04M 5.28M USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 288.13M 215.94M USD | 28.00 | SGD 0.01 0.007 USD | |
| AMMO POWW | $1.84 — |
+6.36
|
$215.48M — | $512.34K — | $1.67 — | $1.84 — | $215.48M — | 0 | -$0.53 — | |
| Tongdao Liepin Group 6100.HK | HK$3.52 0.45 USD |
-2.76
|
HK$1.68B 215.3M USD | HK$844.20K 107.94K USD | HK$3.48 0.44 USD | HK$3.61 0.46 USD | HK$1.68B 215.3M USD | 9.26 | HK$0.38 0.05 USD | |
| ZONQING LTD 1855.HK | HK$2.04 0.26 USD |
+1.49
|
HK$1.68B 215.19M USD | HK$20.71M 2.65M USD | HK$2.02 0.26 USD | HK$2.17 0.28 USD | HK$1.68B 215.19M USD | 40.79 | HK$0.05 0.006 USD | |
| Draganfly Inc. DPRO.CN | CA$11.32 8.4 USD |
-1.99
|
CA$289.59M 214.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.59M 214.89M USD | 0 | -CA$3.12 -2.3 USD | |
| SUNDART HLDGS 1568.HK | HK$0.77 0.1 USD |
+1.32
|
HK$1.66B 212.48M USD | HK$1.79M 228.87K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.66B 212.48M USD | 5.92 | HK$0.13 0.02 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.15 0.54 USD |
+1.18
|
NT$6.68B 212.13M USD | NT$1.11M 35.14K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$6.68B 212.13M USD | 0 | -NT$0.11 -0.003 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 214.00 0.01 USD |
+1.9
|
IDR 3.32T 211.89M USD | IDR 411.61M 26.3K USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 3.32T 211.89M USD | 14.22 | IDR 15.04 0.0009 USD | |
| Azul S.A. AZUL4.SA | R$1.13 0.23 USD |
0
|
R$1.04B 211.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.68M USD | 0 | -R$10.24 -2.07 USD | |
| Virgin Galactic SPCE | $3.64 — |
+1.39
|
$209.63M — | $1.99M — | $3.50 — | $3.64 — | $209.63M — | 0 | -$8.20 — | |
| HKE HOLDINGS 1726.HK | HK$1.52 0.19 USD |
-2.56
|
HK$1.64B 209.46M USD | HK$370.00K 47.31K USD | HK$1.52 0.19 USD | HK$1.60 0.2 USD | HK$1.64B 209.46M USD | 0 | -HK$0.08 -0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | NT$75.50 2.4 USD |
-0.26
|
NT$6.59B 209.34M USD | NT$179.21K 5.69K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$6.59B 209.34M USD | 95.56 | NT$0.79 0.03 USD | |
| Diana Shipping DSX | $1.80 — |
-0.55
|
$208.40M — | $194.03K — | $1.76 — | $1.83 — | $208.40M — | 15.00 | $0.12 — | |
| LEON INSPECTION 1586.HK | HK$2.77 0.35 USD |
0
|
HK$1.63B 207.8M USD | HK$80.00K 10.23K USD | HK$2.72 0.35 USD | HK$2.77 0.35 USD | HK$1.63B 207.8M USD | 23.08 | HK$0.12 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$68.00 2.16 USD |
-0.73
|
NT$6.54B 207.68M USD | NT$556.93K 17.7K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$6.54B 207.68M USD | 13.90 | NT$4.89 0.16 USD | |
| Draganfly DPRO | $8.10 — |
-1.82
|
$207.21M — | $1.18M — | $7.77 — | $8.35 — | $207.21M — | 0 | -$2.22 — | |
| STP&I Public Company Limited STPI.BK | THB 4.06 0.11 USD |
+2.51
|
THB 7.36B 207.03M USD | THB 3.50M 98.55K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 7.36B 207.03M USD | 406.00 | THB 0.01 0.0002 USD | |
| Firan Technology Group Corporation FTG.TO | CA$11.07 8.21 USD |
-1.42
|
CA$278.67M 206.79M USD | CA$45.42K 33.7K USD | CA$11.01 8.17 USD | CA$11.24 8.34 USD | CA$278.67M 206.79M USD | 19.76 | CA$0.56 0.42 USD | |
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
+0.66
|
MYR 969.45M 206.13M USD | MYR 32.20K 6.85K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 969.45M 206.13M USD | 8.94 | MYR 0.17 0.04 USD | |
| Franbo Lines Corp. 2641.TWO | NT$20.35 0.65 USD |
+0.74
|
NT$6.48B 205.95M USD | NT$2.80M 88.97K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$6.48B 205.95M USD | 11.30 | NT$1.80 0.06 USD | |
| SEACOR Marine SMHI | $7.54 — |
+5.6
|
$203.40M — | $147.77K — | $7.26 — | $7.88 — | $203.40M — | 0 | -$1.44 — | |
| Aumann AG AAG.DE | €12.26 13.4 USD |
+1.16
|
€185.92M 203.24M USD | €4.00 4.37 USD | €12.20 13.34 USD | €12.20 13.34 USD | €185.92M 203.24M USD | 9.35 | €1.31 1.43 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹142.51 1.72 USD |
+1.95
|
₹16.75B 202.69M USD | ₹169.79K 2.05K USD | ₹139.04 1.68 USD | ₹143.01 1.73 USD | ₹16.75B 202.69M USD | 13.15 | ₹10.83 0.13 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$110.00 3.5 USD |
+3.77
|
NT$6.35B 201.91M USD | NT$507.47K 16.12K USD | NT$107.00 3.4 USD | NT$111.50 3.54 USD | NT$6.35B 201.91M USD | 17.62 | NT$6.24 0.2 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹144.85 1.75 USD |
+2.17
|
₹16.53B 199.95M USD | ₹350.25K 4.24K USD | ₹140.43 1.7 USD | ₹146.70 1.77 USD | ₹16.53B 199.95M USD | 34.90 | ₹4.15 0.05 USD | |
| Fittech Co., Ltd. 6706.TW | NT$80.10 2.55 USD |
-0.62
|
NT$6.29B 199.92M USD | NT$2.70M 85.9K USD | NT$78.60 2.5 USD | NT$82.60 2.62 USD | NT$6.29B 199.92M USD | 0 | -NT$5.05 -0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.95 0.14 USD |
+5.75
|
₹16.48B 199.42M USD | ₹13.04M 157.73K USD | ₹11.30 0.14 USD | ₹12.09 0.15 USD | ₹16.48B 199.42M USD | 27.79 | ₹0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.94 0.14 USD |
+5.57
|
₹16.46B 199.08M USD | ₹713.48K 8.63K USD | ₹11.18 0.14 USD | ₹12.05 0.15 USD | ₹16.46B 199.08M USD | 27.76 | ₹0.43 0.005 USD | |
| Ekovest Berhad 8877.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 934.10M 198.62M USD | MYR 10.07M 2.14M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 934.10M 198.62M USD | 0 | -MYR 0.05 -0.01 USD | |
| Gencor Industries GENC | $13.53 — |
-2.45
|
$198.32M — | $13.05K — | $13.33 — | $13.81 — | $198.32M — | 13.00 | $1.04 — | |
| LongDa Construction & Development Corporation 5519.TW | NT$28.45 0.9 USD |
+0.89
|
NT$6.24B 198.16M USD | NT$263.84K 8.38K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$6.24B 198.16M USD | 9.54 | NT$2.98 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | PLN 3.15 0.8 USD |
+0.32
|
PLN 778.88M 197.97M USD | PLN 36.24K 9.21K USD | PLN 3.14 0.8 USD | PLN 3.17 0.8 USD | PLN 778.88M 197.97M USD | 6.42 | PLN 0.49 0.12 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
0
|
€180.17M 196.95M USD | €56.67K 61.95K USD | €0.11 0.12 USD | €0.11 0.12 USD | €180.17M 196.95M USD | 0 | €0.00 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
0
|
CA$263.06M 195.21M USD | CA$4.70K 3.49K USD | CA$1.90 1.41 USD | CA$1.91 1.42 USD | CA$263.06M 195.21M USD | 23.75 | CA$0.08 0.06 USD | |
| ABLE ENG HLDGS 1627.HK | HK$0.76 0.1 USD |
-1.3
|
HK$1.52B 194.35M USD | HK$140.00K 17.9K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.52B 194.35M USD | 6.90 | HK$0.11 0.01 USD | |
| TOYA S.A. TOA.WA | PLN 9.81 2.49 USD |
-1.8
|
PLN 759.02M 192.92M USD | PLN 21.29K 5.41K USD | PLN 9.80 2.49 USD | PLN 10.04 2.55 USD | PLN 759.02M 192.92M USD | 9.00 | PLN 1.09 0.28 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.31 1.43 USD |
+1.88
|
CN¥1.38B 192.49M USD | CN¥5.63M 782.61K USD | CN¥10.04 1.4 USD | CN¥10.57 1.47 USD | CN¥1.38B 192.49M USD | 0 | -CN¥0.68 -0.09 USD | |
| Franklin Covey FC | $15.38 — |
+3.15
|
$192.31M — | $146.89K — | $14.72 — | $15.42 — | $192.31M — | 64.08 | $0.24 — | |
| VPOWER GROUP 1608.HK | HK$0.23 0.03 USD |
0
|
HK$1.50B 191.87M USD | HK$85.00K 10.87K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.50B 191.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹68.35 0.83 USD |
+1.26
|
₹15.85B 191.77M USD | ₹1.58M 19.08K USD | ₹67.15 0.81 USD | ₹68.50 0.83 USD | ₹15.85B 191.77M USD | 28.12 | ₹2.43 0.03 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
0
|
€175.15M 191.47M USD | €20.75K 22.68K USD | €0.01 0.01 USD | €0.01 0.01 USD | €175.15M 191.47M USD | 0 | €0.00 0 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$744.00K 95.13K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | |
| Young Optics Inc. 3504.TW | NT$52.70 1.67 USD |
+1.74
|
NT$6.01B 191M USD | NT$210.55K 6.69K USD | NT$52.30 1.66 USD | NT$53.90 1.71 USD | NT$6.01B 191M USD | 131.75 | NT$0.40 0.01 USD | |
| United Wire Factories Company 1301.SR | SAR 23.50 6.27 USD |
+2.17
|
SAR 714.39M 190.58M USD | SAR 31.91K 8.51K USD | SAR 23.22 6.19 USD | SAR 23.60 6.3 USD | SAR 714.39M 190.58M USD | 94.00 | SAR 0.25 0.07 USD | |
| JELD-WEN Holding JELD | $2.23 — |
-3.04
|
$190.51M — | $1.35M — | $2.22 — | $2.36 — | $190.51M — | 0 | -$7.62 — | |
| Zalaris ASA ZAL.OL | NOK 86.00 8.25 USD |
-0.92
|
NOK 1.99B 190.45M USD | NOK 11.04K 1.06K USD | NOK 85.40 8.19 USD | NOK 86.40 8.29 USD | NOK 1.99B 190.45M USD | 25.59 | NOK 3.36 0.32 USD | |
| Gulf Island Fabrication GIFI | $11.79 — |
+0.17
|
$188.62M — | $156.72K — | $11.77 — | $11.79 — | $188.62M — | 19.64 | $0.60 — | |
| CRCCE 1786.HK | HK$0.97 0.12 USD |
+2.11
|
HK$1.47B 188.51M USD | HK$279.85K 35.78K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$1.47B 188.51M USD | 10.77 | HK$0.09 0.01 USD | |
| Baazeem Trading Company 4051.SR | SAR 6.60 1.76 USD |
+0.46
|
SAR 704.87M 188.04M USD | SAR 39.03K 10.41K USD | SAR 6.57 1.75 USD | SAR 6.63 1.77 USD | SAR 704.87M 188.04M USD | 220.00 | SAR 0.03 0.008 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.29 3.3 USD |
+2.65
|
R$923.98M 187.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$923.98M 187.28M USD | 56.17 | R$0.29 0.06 USD | |
| METASPACEX 1796.HK | HK$3.05 0.39 USD |
+0.33
|
HK$1.46B 187.19M USD | HK$1.16M 148.58K USD | HK$2.97 0.38 USD | HK$3.10 0.4 USD | HK$1.46B 187.19M USD | 0 | -HK$0.07 -0.008 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.22 0.86 USD |
+3.94
|
R$919.47M 186.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$919.47M 186.36M USD | 0 | -R$0.02 -0.004 USD | |
| Drewloong Precision, Inc. 4572.TW | NT$146.50 4.66 USD |
+1.38
|
NT$5.86B 186.2M USD | NT$39.52K 1.26K USD | NT$145.50 4.62 USD | NT$146.50 4.66 USD | NT$5.86B 186.2M USD | 40.69 | NT$3.60 0.11 USD | |
| Evertop Wire Cable Corporation 1616.TW | NT$30.80 0.98 USD |
+1.65
|
NT$5.84B 185.45M USD | NT$1.53M 48.67K USD | NT$30.25 0.96 USD | NT$30.90 0.98 USD | NT$5.84B 185.45M USD | 8.53 | NT$3.61 0.11 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.36 0.05 USD |
-2.74
|
HK$1.45B 184.91M USD | HK$418.00K 53.45K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.45B 184.91M USD | 5.07 | HK$0.07 0.008 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | NT$49.20 1.56 USD |
-0.81
|
NT$5.82B 184.88M USD | NT$465.86K 14.8K USD | NT$48.40 1.54 USD | NT$49.25 1.56 USD | NT$5.82B 184.88M USD | 9.97 | NT$4.93 0.16 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.90 1.68 USD |
+0.57
|
NT$5.81B 184.58M USD | NT$231.93K 7.37K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$5.81B 184.58M USD | 0 | -NT$0.25 -0.007 USD | |
| Blink Charging BLNK | $1.61 — |
-0.62
|
$184.45M — | $1.92M — | $1.54 — | $1.64 — | $184.45M — | 0 | -$1.22 — | |
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 863.79M 183.67M USD | MYR 1.36M 288.26K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 863.79M 183.67M USD | 39.50 | MYR 0.02 0.004 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹59.22 0.72 USD |
+0.65
|
₹15.17B 183.56M USD | ₹1.04M 12.57K USD | ₹58.76 0.71 USD | ₹59.80 0.72 USD | ₹15.17B 183.56M USD | 9.52 | ₹6.22 0.08 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.20 0.72 USD |
+0.34
|
₹15.13B 183M USD | ₹60.19K 728.19 USD | ₹58.58 0.71 USD | ₹59.75 0.72 USD | ₹15.13B 183M USD | 9.51 | ₹6.22 0.08 USD | |
| Amaero AMROF | $0.20 — |
0
|
$182.43M — | $80.53K — | $0.20 — | $0.20 — | $182.43M — | 0 | -$0.03 — | |
| Nex Point Public Company Limited NEX.BK | THB 1.08 0.03 USD |
-2.7
|
THB 6.47B 182.01M USD | THB 24.54M 690.55K USD | THB 1.06 0.03 USD | THB 1.13 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.54 -0.01 USD | |
| Energy Services of America ESOA | $10.91 — |
0
|
$181.66M — | $83.21K — | $10.76 — | $11.13 — | $181.66M — | 64.17 | $0.17 — | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
+0.51
|
€166.09M 181.56M USD | €207.98K 227.35K USD | €0.98 1.07 USD | €1.00 1.1 USD | €166.09M 181.56M USD | 14.14 | €0.07 0.08 USD | |
| Pkp Cargo S.A. PKP.WA | PLN 15.70 3.99 USD |
-0.76
|
PLN 712.93M 181.21M USD | PLN 8.69K 2.21K USD | PLN 15.70 3.99 USD | PLN 15.95 4.05 USD | PLN 712.93M 181.21M USD | 0 | -PLN 44.14 -11.2 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | HK$1.77 0.23 USD |
0
|
HK$1.42B 181.02M USD | HK$298.00K 38.1K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$1.42B 181.02M USD | 5.36 | HK$0.33 0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.34 1.74 USD |
-0.43
|
CA$243.03M 180.34M USD | CA$151.69K 112.56K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$243.03M 180.34M USD | 0 | -CA$0.02 -0.01 USD | |
| HAINA INTEL 1645.HK | HK$2.50 0.32 USD |
-10.07
|
HK$1.41B 180.28M USD | HK$17.88M 2.29M USD | HK$2.35 0.3 USD | HK$2.78 0.36 USD | HK$1.41B 180.28M USD | 0 | -HK$0.03 -0.003 USD | |
| GP Industries Limited G20.SI | SGD 0.50 0.37 USD |
0
|
SGD 240.25M 180.06M USD | SGD 30.00K 22.48K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 240.25M 180.06M USD | 10.00 | SGD 0.05 0.04 USD | |
| Gesco SE GSC1.DE | €14.60 15.96 USD |
+1.04
|
€164.22M 179.51M USD | €864.00 944.47 USD | €14.35 15.69 USD | €14.80 16.18 USD | €164.22M 179.51M USD | 21.79 | €0.67 0.73 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.11 0.01 USD |
-2.59
|
HK$1.40B 179.15M USD | HK$13.70M 1.75M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.40B 179.15M USD | 5.65 | HK$0.02 0.002 USD | |
| SKYX Platforms SKYX | $1.58 — |
+4.64
|
$177.98M — | $306.84K — | $1.50 — | $1.60 — | $177.98M — | 0 | -$0.35 — | |
| GROUPE SFPI SA SFPI.PA | €1.75 1.91 USD |
-0.28
|
€161.82M 176.89M USD | €771.00 842.81 USD | €1.75 1.91 USD | €1.75 1.91 USD | €161.82M 176.89M USD | 10.93 | €0.16 0.17 USD | |
| Lemtech Holdings Co., Limited 4912.TW | NT$85.10 2.7 USD |
-0.47
|
NT$5.56B 176.58M USD | NT$247.79K 7.87K USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$5.56B 176.58M USD | 16.49 | NT$5.16 0.16 USD | |
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 830.29M 176.55M USD | MYR 2.02M 428.94K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | |
| LPKF Laser & Electronics SE LPK.DE | €5.79 6.33 USD |
0
|
€160.29M 175.22M USD | €89.00 97.29 USD | €5.70 6.23 USD | €5.79 6.33 USD | €160.29M 175.22M USD | 0 | -€0.07 -0.07 USD | |
| HAO TIAN INTL 1341.HK | HK$0.13 0.02 USD |
+2.44
|
HK$1.37B 174.74M USD | HK$1.10B 140.58M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.37B 174.74M USD | 0 | -HK$0.02 -0.002 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 67.20 2.11 USD |
+1.59
|
TRY 5.55B 174.27M USD | TRY 172.42K 5.41K USD | TRY 66.15 2.08 USD | TRY 67.25 2.11 USD | TRY 5.55B 174.27M USD | 8.54 | TRY 7.86 0.25 USD | |
| Zumtobel Group AG ZAG.VI | €3.33 3.63 USD |
+0.45
|
€158.64M 173.41M USD | €12.40K 13.55K USD | €3.30 3.61 USD | €3.35 3.66 USD | €158.64M 173.41M USD | 0 | -€0.03 -0.03 USD | |
| Gatekeeper Systems GKPRF | $1.66 — |
-1.78
|
$173.26M — | $81.42K — | $1.63 — | $1.73 — | $173.26M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||