Pagina di risultati 30 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forrester Research
FORR
US
|
$12.16 — |
+3.84
|
$231.51M — | $84.43K — | $11.77 — | $12.21 — | $231.51M — | 0 | -$2.33 — | ||
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$54.50 1.73 USD |
+9.88
|
NT$7.27B 231.04M USD | NT$804.48K 25.56K USD | NT$52.80 1.68 USD | NT$54.50 1.73 USD | NT$7.27B 231.04M USD | 25.00 | NT$2.18 0.07 USD | ||
SEACOR Marine
SMHI
US
|
$8.51 — |
-2.18
|
$230.90M — | $62.49K — | $8.51 — | $8.71 — | $230.90M — | 0 | -$0.67 — | ||
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.72
|
$230.57M — | $30.50K — | $0.41 — | $0.42 — | $230.57M — | 13.93 | $0.03 — | ||
Mincon Group plc
MIO.IR
IE
|
€0.94 1.09 USD |
-5.05
|
€199.72M 230.55M USD | €17.85K 20.61K USD | €0.94 1.09 USD | €1.00 1.15 USD | €199.72M 230.55M USD | 23.50 | €0.04 0.05 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.98 1.32 USD |
+0.22
|
CN¥1.56B 230.51M USD | CN¥1.28M 189.07K USD | CN¥8.90 1.31 USD | CN¥9.12 1.35 USD | CN¥1.56B 230.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$36.00 1.14 USD |
+0.56
|
NT$7.20B 228.67M USD | NT$75.91K 2.41K USD | NT$36.00 1.14 USD | NT$36.40 1.16 USD | NT$7.20B 228.67M USD | 22.22 | NT$1.62 0.05 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 25.35 2.47 USD |
-1.74
|
SEK 2.34B 228.44M USD | SEK 54.26K 5.3K USD | SEK 24.75 2.42 USD | SEK 25.80 2.52 USD | SEK 2.34B 228.44M USD | 17.01 | SEK 1.49 0.15 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 21.78 0.68 USD |
0
|
TRY 7.20B 226.04M USD | TRY 249.83K 7.85K USD | TRY 21.78 0.68 USD | TRY 21.78 0.68 USD | TRY 7.20B 226.04M USD | 2.55 | TRY 8.51 0.27 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.33 0.2 USD |
+0.76
|
CN¥1.53B 225.6M USD | CN¥7.17M 1.06M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥1.53B 225.6M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.20 1.5 USD |
-0.87
|
CN¥1.53B 225.34M USD | CN¥1.39M 205.42K USD | CN¥10.12 1.49 USD | CN¥10.55 1.56 USD | CN¥1.53B 225.34M USD | 204.00 | CN¥0.05 0.007 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.85 1.6 USD |
+0.93
|
CN¥1.52B 224.15M USD | CN¥1.75M 258.89K USD | CN¥10.75 1.59 USD | CN¥10.99 1.62 USD | CN¥1.52B 224.15M USD | 0 | -CN¥0.60 -0.08 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.57 19.72 USD |
+2.55
|
CA$301.15M 223.47M USD | CA$11.01K 8.17K USD | CA$25.74 19.1 USD | CA$27.12 20.12 USD | CA$301.15M 223.47M USD | 16.30 | CA$1.63 1.21 USD | ||
AerSale
ASLE
US
|
$4.68 — |
-1.68
|
$223.36M — | $349.21K — | $4.63 — | $4.79 — | $223.36M — | 0 | -$0.08 — | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$1.73B 221.64M USD | HK$27.00K 3.45K USD | HK$1.06 0.13 USD | HK$1.07 0.14 USD | HK$1.73B 221.64M USD | 3.92 | HK$0.27 0.03 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥1.50B 221.48M USD | CN¥496.40K 73.24K USD | CN¥5.63 0.83 USD | CN¥5.68 0.84 USD | CN¥1.50B 221.48M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$73.20 2.33 USD |
+2.23
|
NT$6.91B 219.71M USD | NT$48.94K 1.56K USD | NT$72.50 2.3 USD | NT$73.30 2.33 USD | NT$6.91B 219.71M USD | 17.51 | NT$4.18 0.13 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥1.49B 219.38M USD | CN¥435.70K 64.29K USD | CN¥5.97 0.88 USD | CN¥6.06 0.89 USD | CN¥1.49B 219.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.37 0.5 USD |
+0.3
|
CN¥1.48B 218.21M USD | CN¥1.66M 244.54K USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥1.48B 218.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$59.60 1.89 USD |
+1.71
|
NT$6.87B 218.14M USD | NT$478.50K 15.2K USD | NT$59.40 1.89 USD | NT$60.30 1.92 USD | NT$6.87B 218.14M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.12 2.08 USD |
-1.05
|
CN¥1.48B 218.07M USD | CN¥842.91K 124.37K USD | CN¥14.02 2.07 USD | CN¥14.49 2.14 USD | CN¥1.48B 218.07M USD | 32.83 | CN¥0.43 0.06 USD | ||
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.54 0.2 USD |
-0.32
|
HK$1.70B 216.93M USD | HK$1.07M 136.21K USD | HK$1.54 0.2 USD | HK$1.57 0.2 USD | HK$1.70B 216.93M USD | 0 | -HK$1.23 -0.1 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.66 0.24 USD |
+2
|
TRY 6.89B 216.5M USD | TRY 12.36M 388.3K USD | TRY 7.37 0.23 USD | TRY 7.69 0.24 USD | TRY 6.89B 216.5M USD | 28.37 | TRY 0.27 0.008 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
+1.68
|
$216.09M — | $86.73K — | $0.30 — | $0.30 — | $216.09M — | 0 | -$0.02 — | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$38.35 1.22 USD |
+1.99
|
NT$6.80B 216.08M USD | NT$6.36M 201.95K USD | NT$38.25 1.22 USD | NT$39.60 1.26 USD | NT$6.80B 216.08M USD | 66.12 | NT$0.58 0.02 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.57 0.46 USD |
-6.79
|
HK$1.69B 216.01M USD | HK$36.00K 4.6K USD | HK$3.55 0.45 USD | HK$3.68 0.47 USD | HK$1.69B 216.01M USD | 0 | -HK$0.66 -0.08 USD | ||
TIL Limited
TIL.NS
IN
|
₹216.00 2.61 USD |
-0.87
|
₹17.81B 215.45M USD | ₹831.00 10.05 USD | ₹216.00 2.61 USD | ₹217.85 2.64 USD | ₹17.81B 215.45M USD | 0 | -₹4.30 -0.05 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.68B 214.37M USD | HK$30.00K 3.84K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$1.68B 214.37M USD | 3.64 | HK$0.37 0.05 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$100.50 3.19 USD |
+0.6
|
NT$6.73B 213.94M USD | NT$108.31K 3.44K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$6.73B 213.94M USD | 32.52 | NT$3.09 0.1 USD | ||
technotrans SE
TTR1.DE
DE
|
€26.80 30.94 USD |
+1.32
|
€185.13M 213.7M USD | €15.88K 18.33K USD | €26.10 30.13 USD | €27.60 31.86 USD | €185.13M 213.7M USD | 16.54 | €1.62 1.87 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.18 3.67 USD |
0
|
€184.65M 213.14M USD | €10.84K 12.51K USD | €3.17 3.66 USD | €3.29 3.8 USD | €184.65M 213.14M USD | 0 | -€0.43 -0.4 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 10.00K 7.49K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.49 3.6 USD |
-2.67
|
SAR 795.91M 212.33M USD | SAR 136.40K 36.39K USD | SAR 13.35 3.56 USD | SAR 13.86 3.7 USD | SAR 795.91M 212.33M USD | 0 | -SAR 0.63 -0.1 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.67 0.19 USD |
+2.12
|
QAR 770.48M 211.67M USD | QAR 1.21M 331.83K USD | QAR 0.66 0.18 USD | QAR 0.70 0.19 USD | QAR 770.48M 211.67M USD | 7.48 | QAR 0.09 0.02 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 33.00 3.17 USD |
-4.35
|
NOK 2.18B 209.22M USD | NOK 478.50K 45.9K USD | NOK 33.00 3.17 USD | NOK 34.80 3.34 USD | NOK 2.18B 209.22M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.66 1.87 USD |
-0.16
|
CN¥1.42B 209.21M USD | CN¥836.50K 123.42K USD | CN¥12.56 1.85 USD | CN¥12.88 1.9 USD | CN¥1.42B 209.21M USD | 211.00 | CN¥0.06 0.008 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.64 0.24 USD |
-1.8
|
CN¥1.42B 209.06M USD | CN¥10.85M 1.6M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥1.42B 209.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.73 0.21 USD |
-0.3
|
NT$6.58B 209.06M USD | NT$110.30K 3.5K USD | NT$6.73 0.21 USD | NT$6.77 0.22 USD | NT$6.58B 209.06M USD | 61.18 | NT$0.11 0.003 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0050 USD |
-0.29
|
ISK 28B 208.02M USD | ISK 29M 216.8K USD | ISK 1 0.0050 USD | ISK 1 0.0051 USD | ISK 28B 208.02M USD | 0 | -ISK 0 -0.001 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.04 2.81 USD |
-0.18
|
PLN 817.37M 207.76M USD | PLN 94.21K 23.95K USD | PLN 10.72 2.72 USD | PLN 11.08 2.82 USD | PLN 817.37M 207.76M USD | 9.19 | PLN 1.20 0.31 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 12.18 1.19 USD |
-1.93
|
SEK 2.11B 206.3M USD | SEK 303.85K 29.66K USD | SEK 11.80 1.15 USD | SEK 12.80 1.25 USD | SEK 2.11B 206.3M USD | 50.75 | SEK 0.24 0.02 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 25.16 0.79 USD |
+7.25
|
TRY 6.54B 205.34M USD | TRY 1.59M 49.94K USD | TRY 23.44 0.74 USD | TRY 25.36 0.8 USD | TRY 6.54B 205.34M USD | 0 | -TRY 1.45 -0.04 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 20.00K 14.99K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Aumann AG
AAG.DE
DE
|
€13.70 15.81 USD |
-0.72
|
€176.96M 204.28M USD | €37.63K 43.44K USD | €13.30 15.35 USD | €13.80 15.93 USD | €176.96M 204.28M USD | 13.83 | €0.99 1.14 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€24.30 28.05 USD |
+4.29
|
€176.93M 204.23M USD | €14.32K 16.53K USD | €23.10 26.67 USD | €24.30 28.05 USD | €176.93M 204.23M USD | 18.98 | €1.28 1.48 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.05 13.86 USD |
-6.36
|
CHF 162.67M 204.02M USD | CHF 324.00 406.37 USD | CHF 11.05 13.86 USD | CHF 11.05 13.86 USD | CHF 162.67M 204.02M USD | 552.50 | CHF 0.02 0.03 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$6.35B 201.62M USD | NT$505.59K 16.07K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$6.35B 201.62M USD | 203.75 | NT$0.08 0.002 USD | ||
Belgrano
CRI.PA
FR
|
€7.21 8.32 USD |
+0.14
|
€174.21M 201.1M USD | €12.32K 14.22K USD | €7.15 8.25 USD | €7.32 8.45 USD | €174.21M 201.1M USD | 0 | -€1.53 -1.7 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.72 3.14 USD |
-6.21
|
€174.18M 201.06M USD | €12.15K 14.03K USD | €2.72 3.14 USD | €2.94 3.39 USD | €174.18M 201.06M USD | 0 | -€2.02 -2.3 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
0
|
€173.96M 200.81M USD | €408.80K 471.9K USD | €0.40 0.46 USD | €0.41 0.47 USD | €173.96M 200.81M USD | 2.66 | €0.15 0.17 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.54 0.96 USD |
+0.31
|
CN¥1.36B 200.77M USD | CN¥2.06M 303.99K USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥1.36B 200.77M USD | 0 | -CN¥2.62 -0.3 USD | ||
Count Limited
CUP.AX
AU
|
A$1.33 0.93 USD |
+2.32
|
A$286.88M 200.4M USD | A$594.00 414.95 USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$286.88M 200.4M USD | 16.56 | A$0.08 0.06 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
0
|
€173.58M 200.37M USD | €46.10K 53.21K USD | €4.01 4.63 USD | €4.12 4.76 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 49.80 13.29 USD |
-3.3
|
SAR 747.00M 199.28M USD | SAR 122.91K 32.79K USD | SAR 49.00 13.07 USD | SAR 51.50 13.74 USD | SAR 747.00M 199.28M USD | 0 | -SAR 2.77 -0.7 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 935.40M 198.9M USD | MYR 76.20K 16.2K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 935.40M 198.9M USD | 19.42 | MYR 0.07 0.01 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.65 6.52 USD |
-0.88
|
€172.04M 198.59M USD | €8.75K 10.1K USD | €5.60 6.46 USD | €5.65 6.52 USD | €172.04M 198.59M USD | 14.12 | €0.40 0.46 USD | ||
Alta Equipment
ALTG
US
|
$6.06 — |
-0.33
|
$197.96M — | $140.50K — | $5.85 — | $6.14 — | $197.96M — | 0 | -$2.57 — | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.65
|
$197.70M — | $53.29K — | $0.18 — | $0.19 — | $197.70M — | 0 | $0.00 — | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.55 1.26 USD |
-0.12
|
CN¥1.34B 197M USD | CN¥85.70K 12.64K USD | CN¥8.55 1.26 USD | CN¥8.63 1.27 USD | CN¥1.34B 197M USD | 0 | -CN¥0.15 -0.02 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 918.94M 195.39M USD | MYR 6.00M 1.28M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 918.94M 195.39M USD | 0.10 | MYR 2.05 0.44 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.52B 194.27M USD | HK$1.95M 248.82K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.52B 194.27M USD | 0 | -HK$0.02 -0.002 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.66 0.46 USD |
+3.13
|
A$277.37M 193.76M USD | A$342.34K 239.15K USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$277.37M 193.76M USD | 33.00 | A$0.02 0.01 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 53.40 1.68 USD |
-3.87
|
TRY 6.14B 192.85M USD | TRY 3.80M 119.43K USD | TRY 53.00 1.66 USD | TRY 60.25 1.89 USD | TRY 6.14B 192.85M USD | 0 | -TRY 44.21 -1.3 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.11 0.14 USD |
-2.21
|
HK$1.51B 192.77M USD | HK$225.00K 28.77K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.51B 192.77M USD | 36.83 | HK$0.03 0.003 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.14 1.2 USD |
-0.73
|
CN¥1.30B 192.17M USD | CN¥1.36M 200.99K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥1.30B 192.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.12 0.27 USD |
+0.95
|
HK$1.50B 191.29M USD | HK$233.20K 29.82K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$1.50B 191.29M USD | 16.30 | HK$0.13 0.02 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.19 0.18 USD |
-0.83
|
CN¥1.29B 190.79M USD | CN¥9.52M 1.4M USD | CN¥1.17 0.17 USD | CN¥1.22 0.18 USD | CN¥1.29B 190.79M USD | 0 | -CN¥3.94 -0.5 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.18 0.15 USD |
-1.26
|
HK$1.49B 190.11M USD | HK$125.00K 15.98K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$1.49B 190.11M USD | 59.00 | HK$0.02 0.002 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.63 0.34 USD |
-2.05
|
HK$1.48B 189.65M USD | HK$1.07M 137.07K USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$1.48B 189.65M USD | 65.75 | HK$0.04 0.005 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.86 1.3 USD |
-1.59
|
A$268.30M 187.42M USD | A$114.06K 79.68K USD | A$1.84 1.29 USD | A$1.90 1.33 USD | A$268.30M 187.42M USD | 26.50 | A$0.07 0.05 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.45 0.83 USD |
0
|
₹15.46B 187.03M USD | ₹6.68K 80.76 USD | ₹68.16 0.82 USD | ₹68.58 0.83 USD | ₹15.46B 187.03M USD | 40.50 | ₹1.69 0.02 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.38 0.18 USD |
-0.36
|
HK$1.46B 186.12M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.46B 186.12M USD | 0 | -HK$0.75 -0.09 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.45B 185.37M USD | HK$58.35K 7.46K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.45B 185.37M USD | 0 | -HK$0.50 -0.06 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 246.97M 185.09M USD | SGD 11.20K 8.39K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 246.97M 185.09M USD | 8.00 | SGD 0.03 0.02 USD | ||
Lightbridge
LTBR
US
|
$5.23 — |
-3.33
|
$184.29M — | $563.48K — | $5.22 — | $5.41 — | $184.29M — | 0 | -$0.79 — | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.13 0.12 USD |
+0.1
|
₹15.17B 183.56M USD | ₹459.65K 5.56K USD | ₹10.08 0.12 USD | ₹10.44 0.13 USD | ₹15.17B 183.56M USD | 59.58 | ₹0.17 0.002 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.72 1.99 USD |
+0.58
|
€158.59M 183.07M USD | €22.63K 26.13K USD | €1.71 1.97 USD | €1.74 2.01 USD | €158.59M 183.07M USD | 6.61 | €0.26 0.3 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$2.62 0.33 USD |
-4.38
|
HK$1.43B 182.83M USD | HK$5.94M 759.5K USD | HK$2.58 0.33 USD | HK$2.77 0.35 USD | HK$1.43B 182.83M USD | 0 | -HK$0.20 -0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹10.04 0.12 USD |
-0.79
|
₹15.04B 181.93M USD | ₹911.91K 11.03K USD | ₹10.00 0.12 USD | ₹10.30 0.12 USD | ₹15.04B 181.93M USD | 59.05 | ₹0.17 0.002 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.73 0.35 USD |
+0.37
|
HK$1.42B 181.73M USD | HK$3.40K 434.35 USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.42B 181.73M USD | 16.05 | HK$0.17 0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.68 0.21 USD |
+0.6
|
HK$1.42B 181.13M USD | HK$564.19K 72.14K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$1.42B 181.13M USD | 33.60 | HK$0.05 0.006 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.61 0.53 USD |
+0.56
|
CN¥1.23B 181.1M USD | CN¥793.80K 117.12K USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥1.23B 181.1M USD | 0 | -CN¥0.24 -0.03 USD | ||
GrafTech
EAF
US
|
$6.95 — |
-6.21
|
$181.03M — | $418.74K — | $6.94 — | $7.35 — | $181.03M — | 0 | -$6.78 — | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.53 0.4 USD |
+0.95
|
SGD 241.43M 180.94M USD | SGD 1.61M 1.2M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 241.43M 180.94M USD | 17.66 | SGD 0.03 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.49 0.36 USD |
+3.89
|
TRY 5.74B 180.42M USD | TRY 1.71M 53.66K USD | TRY 10.53 0.33 USD | TRY 11.49 0.36 USD | TRY 5.74B 180.42M USD | 0 | -TRY 3.07 -0.09 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.36 0.17 USD |
+1.12
|
HK$1.41B 180.02M USD | HK$20.00K 2.56K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.41B 180.02M USD | 5.23 | HK$0.26 0.03 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 846.57M 180.01M USD | MYR 1.00K 212.63 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 846.57M 180.01M USD | 5.53 | MYR 0.13 0.03 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.25 3.15 USD |
+3.91
|
CA$242.11M 179.66M USD | CA$95.06K 70.54K USD | CA$4.05 3.01 USD | CA$4.34 3.22 USD | CA$242.11M 179.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 841.22M 178.87M USD | MYR 75.60K 16.07K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 19.25 | MYR 0.02 0.004 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$133.00 4.23 USD |
+9.92
|
NT$5.63B 178.78M USD | NT$516.76K 16.42K USD | NT$124.50 3.96 USD | NT$133.00 4.23 USD | NT$5.63B 178.78M USD | 124.29 | NT$1.07 0.03 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$115.50 3.67 USD |
+10
|
NT$5.60B 178.09M USD | NT$3.84M 122.17K USD | NT$105.50 3.35 USD | NT$115.50 3.67 USD | NT$5.60B 178.09M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.70 0.22 USD |
-0.29
|
HK$1.39B 178.03M USD | HK$210.00K 26.85K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.39B 178.03M USD | 34.00 | HK$0.05 0.006 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 836.46M 177.86M USD | MYR 1.26M 267.04K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 836.46M 177.86M USD | 25.50 | MYR 0.03 0.006 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.01 USD |
+2.54
|
€154.04M 177.82M USD | €3.76M 4.34M USD | €0.01 0.01 USD | €0.01 0.01 USD | €154.04M 177.82M USD | 0 | €0.00 0 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 237.03M 177.65M USD | SGD 400.00 299.78 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 237.03M 177.65M USD | 25.75 | SGD 0.02 0.01 USD | ||
Taylor Devices
TAYD
US
|
$55.00 — |
+2.8
|
$177.64M — | $18.11K — | $53.16 — | $55.09 — | $177.64M — | 25.82 | $2.13 — | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$5.57B 176.87M USD | NT$395.36K 12.56K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$5.57B 176.87M USD | 8.34 | NT$2.02 0.06 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.21 0.16 USD |
+0.97
|
TRY 5.63B 176.71M USD | TRY 4.86M 152.66K USD | TRY 5.12 0.16 USD | TRY 5.34 0.17 USD | TRY 5.63B 176.71M USD | 1.97 | TRY 2.64 0.08 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$1.37B 175.62M USD | HK$158.00K 20.2K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.37B 175.62M USD | 4.84 | HK$0.13 0.02 USD | ||
Ampco-Pittsburgh
AP
US
|
$8.50 — |
+2.66
|
$175.60M — | $90.77K — | $8.32 — | $8.63 — | $175.60M — | 0 | -$3.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
