Pagina di risultati 30 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹102.43 1.24 USD |
-1.76
|
₹23.13B 279.87M USD | ₹988.66K 11.96K USD | ₹100.11 1.21 USD | ₹106.30 1.29 USD | ₹23.13B 279.87M USD | 70.64 | ₹1.45 0.02 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.11 0.43 USD |
-2.81
|
CN¥2.01B 279.4M USD | CN¥8.67M 1.2M USD | CN¥3.04 0.42 USD | CN¥3.18 0.44 USD | CN¥2.01B 279.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 282.00 0.02 USD |
-5.37
|
IDR 4.37T 279.21M USD | IDR 118.67M 7.58K USD | IDR 258.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.37T 279.21M USD | 7.81 | IDR 36.09 0.002 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.24 2.68 USD |
-2.73
|
CN¥2.01B 279.19M USD | CN¥1.06M 147.76K USD | CN¥19.20 2.67 USD | CN¥19.91 2.77 USD | CN¥2.01B 279.19M USD | 53.44 | CN¥0.36 0.05 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.39 0.33 USD |
-3.24
|
CN¥2.01B 279.14M USD | CN¥15.09M 2.1M USD | CN¥2.34 0.33 USD | CN¥2.48 0.34 USD | CN¥2.01B 279.14M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Valid Soluções S.A. VLID3.SA | R$17.56 3.56 USD |
+2.21
|
R$1.38B 278.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 278.87M USD | 5.66 | R$3.10 0.63 USD | ||
| Energy Services of America ESOA | $14.92 — |
-3.24
|
$278.40M — | $70.07K — | $14.78 — | $15.32 — | $278.40M — | 27.12 | $0.55 — | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.54 2.58 USD |
-1.33
|
CN¥2.00B 278.38M USD | CN¥3.15M 438.42K USD | CN¥18.17 2.53 USD | CN¥19.17 2.67 USD | CN¥2.00B 278.38M USD | 84.27 | CN¥0.22 0.03 USD | ||
| Hainan Meilan International Airport Company Limited 0357.HK | HK$4.59 0.59 USD |
-2.55
|
HK$2.17B 277.72M USD | HK$213.00K 27.23K USD | HK$4.56 0.58 USD | HK$4.80 0.61 USD | HK$2.17B 277.72M USD | 0 | -HK$0.68 -0.08 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.19 0.72 USD |
-2.44
|
CN¥1.99B 276.63M USD | CN¥4.95M 688.72K USD | CN¥5.13 0.71 USD | CN¥5.36 0.75 USD | CN¥1.99B 276.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.73 1.35 USD |
-2.01
|
CN¥1.99B 276.25M USD | CN¥1.95M 270.44K USD | CN¥9.58 1.33 USD | CN¥9.98 1.39 USD | CN¥1.99B 276.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 111.00 3.49 USD |
+3.06
|
TRY 8.79B 276.16M USD | TRY 2.31M 72.39K USD | TRY 106.10 3.33 USD | TRY 114.20 3.59 USD | TRY 8.79B 276.16M USD | 11.84 | TRY 9.37 0.29 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹31.07 0.38 USD |
-2.57
|
₹22.79B 275.72M USD | ₹1.32M 15.94K USD | ₹30.89 0.37 USD | ₹31.60 0.38 USD | ₹22.79B 275.72M USD | 0 | -₹0.34 -0.004 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
0
|
HK$2.15B 275.51M USD | HK$42.00K 5.37K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| Vertical Aerospace EVTL | $2.16 — |
-10.37
|
$275.03M — | $4.12M — | $2.10 — | $2.37 — | $275.03M — | 0 | -$2.48 — | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.42 1.27 USD |
-4.89
|
TRY 8.72B 273.85M USD | TRY 1.77M 55.46K USD | TRY 40.20 1.26 USD | TRY 42.80 1.34 USD | TRY 8.72B 273.85M USD | 0 | -TRY 1.24 -0.03 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.84 4.29 USD |
-3.14
|
CN¥1.97B 273.51M USD | CN¥522.10K 72.59K USD | CN¥30.25 4.21 USD | CN¥31.84 4.43 USD | CN¥1.97B 273.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.91 2.63 USD |
-2.17
|
CN¥1.97B 273.45M USD | CN¥1.01M 141.07K USD | CN¥18.80 2.61 USD | CN¥19.49 2.71 USD | CN¥1.97B 273.45M USD | 24.88 | CN¥0.76 0.11 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.64 1.2 USD |
-0.8
|
CN¥1.96B 272.7M USD | CN¥4.22M 586.97K USD | CN¥8.45 1.17 USD | CN¥8.85 1.23 USD | CN¥1.96B 272.7M USD | 172.80 | CN¥0.05 0.006 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.54 1.05 USD |
-1.82
|
CN¥1.96B 272.58M USD | CN¥1.69M 235.36K USD | CN¥7.40 1.03 USD | CN¥7.71 1.07 USD | CN¥1.96B 272.58M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.93 0.55 USD |
-1.5
|
CN¥1.95B 271.66M USD | CN¥6.61M 918.53K USD | CN¥3.88 0.54 USD | CN¥4.05 0.56 USD | CN¥1.95B 271.66M USD | 196.50 | CN¥0.02 0.002 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.87 1.09 USD |
-4.26
|
CN¥1.95B 271.17M USD | CN¥1.98M 275.54K USD | CN¥7.86 1.09 USD | CN¥8.11 1.13 USD | CN¥1.95B 271.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
| NITCO Limited NITCO.NS | ₹93.00 1.13 USD |
+0.9
|
₹22.37B 270.62M USD | ₹93.08K 1.13K USD | ₹90.16 1.09 USD | ₹94.01 1.14 USD | ₹22.37B 270.62M USD | 78.15 | ₹1.19 0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥16.03 2.23 USD |
-2.14
|
CN¥1.95B 270.45M USD | CN¥1.17M 162.78K USD | CN¥16.03 2.23 USD | CN¥16.49 2.29 USD | CN¥1.95B 270.45M USD | 25.85 | CN¥0.62 0.09 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥3.96 0.55 USD |
-2.22
|
CN¥1.94B 269.96M USD | CN¥6.14M 853.94K USD | CN¥3.89 0.54 USD | CN¥4.10 0.57 USD | CN¥1.94B 269.96M USD | 0 | -CN¥0.35 -0.04 USD | ||
| QST International Corp. 8349.TWO | NT$41.60 1.32 USD |
-2.69
|
NT$8.48B 269.56M USD | NT$273.99K 8.71K USD | NT$39.50 1.26 USD | NT$42.65 1.36 USD | NT$8.48B 269.56M USD | 21.66 | NT$1.92 0.06 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.68 0.93 USD |
-1.18
|
CN¥1.94B 269.49M USD | CN¥6.27M 871.2K USD | CN¥6.55 0.91 USD | CN¥6.86 0.95 USD | CN¥1.94B 269.49M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.57 0.64 USD |
-2.35
|
CN¥1.94B 269.42M USD | CN¥3.10M 431.54K USD | CN¥4.55 0.63 USD | CN¥4.67 0.65 USD | CN¥1.94B 269.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tredegar TG | $7.71 — |
-2.9
|
$269.07M — | $95.05K — | $7.65 — | $7.89 — | $269.07M — | 9.40 | $0.82 — | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.50 2.85 USD |
-2.43
|
CN¥1.93B 268.66M USD | CN¥980.70K 136.36K USD | CN¥20.34 2.83 USD | CN¥21.30 2.96 USD | CN¥1.93B 268.66M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.20 2.13 USD |
+0.91
|
NOK 2.79B 268.02M USD | NOK 6.44K 617.39 USD | NOK 21.70 2.08 USD | NOK 22.20 2.13 USD | NOK 2.79B 268.02M USD | 0 | -NOK 12.21 -1.1 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.67 1.9 USD |
-1.3
|
CN¥1.91B 266.13M USD | CN¥2.61M 363.22K USD | CN¥13.36 1.86 USD | CN¥14.15 1.97 USD | CN¥1.91B 266.13M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.88 4.5 USD |
-1.46
|
SAR 995.92M 265.68M USD | SAR 133.55K 35.63K USD | SAR 16.81 4.48 USD | SAR 17.13 4.57 USD | SAR 995.92M 265.68M USD | 0 | -SAR 2.71 -0.7 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.17 1.31 USD |
+1.57
|
PLN 1.04B 265.44M USD | PLN 150.25K 38.19K USD | PLN 5.04 1.28 USD | PLN 5.24 1.33 USD | PLN 1.04B 265.44M USD | 32.31 | PLN 0.16 0.04 USD | ||
| Young Optics Inc. 3504.TW | NT$73.20 2.33 USD |
-9.52
|
NT$8.35B 265.3M USD | NT$1.19M 37.74K USD | NT$72.90 2.32 USD | NT$74.40 2.36 USD | NT$8.35B 265.3M USD | 0 | -NT$0.07 -0.002 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.16 1.69 USD |
-2.56
|
CN¥1.91B 265.01M USD | CN¥1.46M 203.4K USD | CN¥12.06 1.68 USD | CN¥12.60 1.75 USD | CN¥1.91B 265.01M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Baoye Group Company Limited 2355.HK | HK$3.98 0.51 USD |
-2.45
|
HK$2.07B 264.94M USD | HK$54.00K 6.9K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$2.07B 264.94M USD | 6.12 | HK$0.65 0.08 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.21 0.72 USD |
-2.62
|
CN¥1.90B 264.61M USD | CN¥2.00M 277.52K USD | CN¥5.15 0.72 USD | CN¥5.30 0.74 USD | CN¥1.90B 264.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$39.65 1.26 USD |
-5.03
|
NT$8.30B 263.87M USD | NT$1.07M 34.1K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$8.30B 263.87M USD | 39.64 | NT$1.00 0.03 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.10 2.32 USD |
-0.81
|
NT$8.29B 263.5M USD | NT$99.61K 3.17K USD | NT$71.70 2.28 USD | NT$73.20 2.33 USD | NT$8.29B 263.5M USD | 6.90 | NT$10.58 0.34 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 25.18 0.79 USD |
-1.41
|
TRY 8.34B 261.79M USD | TRY 20.97M 658.64K USD | TRY 24.20 0.76 USD | TRY 25.80 0.81 USD | TRY 8.34B 261.79M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Wheels Up Experience UP | $7.20 — |
-7.93
|
$261.07M — | $111.86K — | $7.00 — | $8.38 — | $261.07M — | 0 | -$7.85 — | ||
| Waffer Technology Corporation 6235.TW | NT$41.00 1.3 USD |
-7.13
|
NT$8.20B 260.43M USD | NT$1.20M 38K USD | NT$39.85 1.27 USD | NT$41.30 1.31 USD | NT$8.20B 260.43M USD | 14.18 | NT$2.89 0.09 USD | ||
| Berjaya Property Bhd 4219.KL | MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 348.70K 74.14K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$40.55 1.29 USD |
-1.46
|
NT$8.17B 259.76M USD | NT$375.85K 11.94K USD | NT$39.55 1.26 USD | NT$40.80 1.3 USD | NT$8.17B 259.76M USD | 9.09 | NT$4.46 0.14 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$127.00 4.04 USD |
-2.31
|
NT$8.17B 259.74M USD | NT$596.40K 18.95K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.17B 259.74M USD | 22.01 | NT$5.77 0.18 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$133.00 4.23 USD |
-5
|
NT$8.17B 259.49M USD | NT$537.73K 17.09K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$8.17B 259.49M USD | 0 | -NT$6.80 -0.2 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹487.60 5.9 USD |
-2.06
|
₹21.42B 259.09M USD | ₹74.34K 899.38 USD | ₹487.35 5.9 USD | ₹498.00 6.02 USD | ₹21.42B 259.09M USD | 464.38 | ₹1.05 0.01 USD | ||
| INNOVATE Corp. VATE | $18.98 — |
+10.67
|
$258.92M — | $126.02K — | $17.03 — | $19.39 — | $258.92M — | 0 | -$4.24 — | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.35 0.17 USD |
+0.75
|
HK$2.03B 258.92M USD | HK$198.00K 25.32K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.68 0.99 USD |
-1.43
|
TRY 8.23B 258.55M USD | TRY 2.60M 81.79K USD | TRY 31.30 0.98 USD | TRY 32.42 1.02 USD | TRY 8.23B 258.55M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.65 1.48 USD |
-0.19
|
CN¥1.85B 257.62M USD | CN¥2.87M 399.35K USD | CN¥10.37 1.44 USD | CN¥10.96 1.52 USD | CN¥1.85B 257.62M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Butler National BUKS | $4.02 — |
-1.47
|
$257.58M — | $9.88K — | $3.96 — | $4.08 — | $257.58M — | 13.40 | $0.30 — | ||
| BM GreenTech Berhad 0168.KL | MYR 1.76 0.37 USD |
+1.15
|
MYR 1.21B 257.39M USD | MYR 1.62M 343.55K USD | MYR 1.68 0.36 USD | MYR 1.81 0.38 USD | MYR 1.21B 257.39M USD | 22.00 | MYR 0.08 0.02 USD | ||
| Build King Holdings Limited 0240.HK | HK$1.61 0.21 USD |
-1.83
|
HK$2.00B 255.65M USD | HK$140.00K 17.9K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$2.00B 255.65M USD | 4.47 | HK$0.36 0.05 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.49 0.06 USD |
0
|
HK$2.00B 255.23M USD | HK$18.00K 2.3K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.00B 255.23M USD | 12.25 | HK$0.04 0.005 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.04
|
A$385.46M 255.12M USD | A$1.55M 1.03M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$385.46M 255.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 5.00 0.14 USD |
-1.96
|
THB 9.03B 254.04M USD | THB 1.29M 36.35K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.03B 254.04M USD | 10.63 | THB 0.47 0.01 USD | ||
| Perma-Pipe PPIH | $31.15 — |
-4.59
|
$253.04M — | $56.12K — | $30.99 — | $32.77 — | $253.04M — | 14.90 | $2.09 — | ||
| Pennar Industries Limited PENIND.NS | ₹154.82 1.87 USD |
-2.06
|
₹20.89B 252.76M USD | ₹140.88K 1.7K USD | ₹154.25 1.87 USD | ₹156.95 1.9 USD | ₹20.89B 252.76M USD | 15.04 | ₹10.29 0.12 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.02 3.76 USD |
-1.75
|
CN¥1.80B 250.51M USD | CN¥758.00K 105.39K USD | CN¥26.88 3.74 USD | CN¥27.83 3.87 USD | CN¥1.80B 250.51M USD | 38.60 | CN¥0.70 0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.89 1.65 USD |
-2.54
|
CN¥1.80B 249.97M USD | CN¥1.49M 207.63K USD | CN¥11.68 1.62 USD | CN¥12.26 1.7 USD | CN¥1.80B 249.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.80 0.22 USD |
-0.25
|
QAR 908.80M 249.67M USD | QAR 468.99K 128.84K USD | QAR 0.79 0.22 USD | QAR 0.80 0.22 USD | QAR 908.80M 249.67M USD | 8.83 | QAR 0.09 0.02 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.09 0.57 USD |
+2.51
|
CN¥1.79B 249.57M USD | CN¥10.14M 1.41M USD | CN¥3.95 0.55 USD | CN¥4.18 0.58 USD | CN¥1.79B 249.57M USD | 0 | -CN¥0.21 -0.02 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$71.90 2.28 USD |
-8.41
|
NT$7.80B 247.87M USD | NT$1.52M 48.17K USD | NT$70.70 2.25 USD | NT$72.70 2.31 USD | NT$7.80B 247.87M USD | 0 | -NT$0.08 -0.002 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.66 0.15 USD |
-6.24
|
NT$7.80B 247.82M USD | NT$89.25K 2.84K USD | NT$4.53 0.14 USD | NT$4.75 0.15 USD | NT$7.80B 247.82M USD | 46.60 | NT$0.10 0.003 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.63 3.15 USD |
-2.29
|
CN¥1.78B 247.32M USD | CN¥1.10M 152.81K USD | CN¥22.51 3.13 USD | CN¥23.48 3.26 USD | CN¥1.78B 247.32M USD | 56.57 | CN¥0.40 0.06 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$7.76B 246.67M USD | NT$2.70M 85.65K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$7.76B 246.67M USD | 267.70 | NT$0.48 0.02 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.30 2.51 USD |
-1.29
|
€224.90M 245.85M USD | €27.87K 30.47K USD | €2.30 2.51 USD | €2.36 2.58 USD | €224.90M 245.85M USD | 11.50 | €0.20 0.22 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$7.90 0.25 USD |
-1.86
|
NT$7.72B 245.4M USD | NT$252.59K 8.03K USD | NT$7.65 0.24 USD | NT$7.93 0.25 USD | NT$7.72B 245.4M USD | 0 | -NT$0.28 -0.008 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.04 0.28 USD |
+0.49
|
CN¥1.76B 245.07M USD | CN¥28.24M 3.93M USD | CN¥1.97 0.27 USD | CN¥2.13 0.3 USD | CN¥1.76B 245.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.72 0.54 USD |
+3.62
|
SGD 324.18M 242.96M USD | SGD 8.54M 6.4M USD | SGD 0.67 0.5 USD | SGD 0.72 0.54 USD | SGD 324.18M 242.96M USD | 71.50 | SGD 0.01 0.007 USD | ||
| China Nature Energy Technology Holdings Limited 1597.HK | HK$7.58 0.97 USD |
-0.13
|
HK$1.89B 242.3M USD | HK$13.00K 1.66K USD | HK$7.20 0.92 USD | HK$7.60 0.97 USD | HK$1.89B 242.3M USD | 0 | -HK$0.19 -0.02 USD | ||
| Titomic TITMF | $0.15 — |
0
|
$239.47M — | $300.00K — | $0.14 — | $0.15 — | $239.47M — | 0 | -$0.01 — | ||
| Architects Studio Japan Inc. 6085.T | ¥309 2.09 USD |
-3.44
|
¥35B 239.33M USD | ¥3M 21.76K USD | ¥293 1.98 USD | ¥329 2.22 USD | ¥35B 239.33M USD | 0 | -¥2 -0.01 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$65.30 2.07 USD |
-6.2
|
NT$7.52B 239M USD | NT$3.28M 104.3K USD | NT$62.70 1.99 USD | NT$65.30 2.07 USD | NT$7.52B 239M USD | 0 | -NT$0.66 -0.02 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.05 0.7 USD |
-2.32
|
CN¥1.72B 238.74M USD | CN¥2.29M 318.44K USD | CN¥5.02 0.7 USD | CN¥5.17 0.72 USD | CN¥1.72B 238.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.71 4.24 USD |
-8.49
|
CA$321.37M 238.48M USD | CA$195.16K 144.82K USD | CA$5.66 4.2 USD | CA$6.36 4.72 USD | CA$321.37M 238.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$79.30 2.52 USD |
-5.03
|
NT$7.49B 238.02M USD | NT$662.99K 21.07K USD | NT$75.50 2.4 USD | NT$80.40 2.55 USD | NT$7.49B 238.02M USD | 31.72 | NT$2.50 0.08 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.18 1.14 USD |
-3.76
|
CN¥1.71B 237.4M USD | CN¥5.65M 786.03K USD | CN¥8.13 1.13 USD | CN¥8.55 1.19 USD | CN¥1.71B 237.4M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.67 0.21 USD |
-3.47
|
HK$1.85B 236.01M USD | HK$452.40K 57.85K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$1.85B 236.01M USD | 0 | -HK$1.28 -0.1 USD | ||
| AMMO POWW | $1.99 — |
-1
|
$233.40M — | $377.81K — | $1.98 — | $2.02 — | $233.40M — | 0 | -$0.28 — | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.96 2.22 USD |
-3.33
|
CN¥1.67B 232.28M USD | CN¥1.18M 163.59K USD | CN¥15.90 2.21 USD | CN¥16.63 2.31 USD | CN¥1.67B 232.28M USD | 33.25 | CN¥0.48 0.07 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-0.94
|
$232.23M — | $42.70K — | $0.41 — | $0.42 — | $232.23M — | 10.52 | $0.04 — | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.27 0.66 USD |
-2.97
|
R$1.13B 229.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.64M USD | 23.35 | R$0.14 0.03 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.53 USD |
+1.26
|
€209.62M 229.15M USD | €167.52K 183.12K USD | €0.48 0.52 USD | €0.48 0.53 USD | €209.62M 229.15M USD | 2.83 | €0.17 0.19 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.77 0.8 USD |
-1.87
|
CN¥1.64B 228.23M USD | CN¥3.02M 420.49K USD | CN¥5.68 0.79 USD | CN¥5.93 0.82 USD | CN¥1.64B 228.23M USD | 115.40 | CN¥0.05 0.006 USD | ||
| technotrans SE TTR1.DE | €30.20 33.01 USD |
-0.17
|
€208.61M 228.04M USD | €18.68K 20.42K USD | €30.15 32.96 USD | €31.50 34.43 USD | €208.61M 228.04M USD | 18.19 | €1.66 1.81 USD | ||
| China State Construction Development Holdings Limited 0830.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.78B 227.76M USD | HK$4.00K 511.45 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.78B 227.76M USD | 7.18 | HK$0.11 0.01 USD | ||
| GrafTech EAF | $8.72 — |
-9.26
|
$227.14M — | $236.47K — | $8.45 — | $9.79 — | $227.14M — | 0 | -$8.59 — | ||
| Smart Globe Holdings Limited 1481.HK | HK$1.74 0.22 USD |
-1.69
|
HK$1.77B 226.93M USD | HK$50.00K 6.39K USD | HK$1.74 0.22 USD | HK$1.75 0.22 USD | HK$1.77B 226.93M USD | 174.00 | HK$0.01 0.001 USD | ||
| EVI Industries EVI | $17.63 — |
-1.12
|
$226.88M — | $13.78K — | $17.51 — | $18.04 — | $226.88M — | 39.17 | $0.45 — | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$49.35 1.57 USD |
-3.42
|
NT$7.12B 226.2M USD | NT$1.04M 33.02K USD | NT$47.40 1.51 USD | NT$49.45 1.57 USD | NT$7.12B 226.2M USD | 0 | -NT$5.61 -0.1 USD | ||
| ADF Group Inc. DRX.TO | CA$10.66 7.91 USD |
-6.08
|
CA$304.38M 225.87M USD | CA$93.87K 69.66K USD | CA$10.66 7.91 USD | CA$11.12 8.25 USD | CA$304.38M 225.87M USD | 11.46 | CA$0.93 0.69 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.45 2.01 USD |
-3.02
|
CN¥1.62B 225.03M USD | CN¥1.61M 224.32K USD | CN¥14.43 2.01 USD | CN¥14.98 2.08 USD | CN¥1.62B 225.03M USD | 76.05 | CN¥0.19 0.03 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹218.35 2.64 USD |
-1.68
|
₹18.47B 223.5M USD | ₹54.52K 659.6 USD | ₹217.19 2.63 USD | ₹223.90 2.71 USD | ₹18.47B 223.5M USD | 9.64 | ₹22.63 0.27 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.05 1.02 USD |
-1.99
|
NT$7.03B 223.23M USD | NT$485.01K 15.41K USD | NT$31.40 1 USD | NT$32.15 1.02 USD | NT$7.03B 223.23M USD | 6.51 | NT$4.92 0.16 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$321.64K 212.88K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹12.05 0.15 USD |
-1.15
|
₹18.39B 222.48M USD | ₹964.69K 11.67K USD | ₹11.92 0.14 USD | ₹12.09 0.15 USD | ₹18.39B 222.48M USD | 0 | -₹4.34 -0.05 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$6.33 1.28 USD |
-1.25
|
R$1.10B 222.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.38M USD | 7.44 | R$0.85 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||