Sonuç Sayfası 30 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11246)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ta Liang Technology Co., Ltd. 3167.TW | $73.2 2.33 USD |
-9.96
|
$6.46B 205.27M USD | $76.89K 2.44K USD | $73.2 2.33 USD | $73.2 2.33 USD | $6.46B 205.27M USD | 50.48 | $1.45 0.05 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.44 1.31 USD |
-10.01
|
$1.47B 204.97M USD | $4.15M 576.52K USD | $9.44 1.31 USD | $10.14 1.41 USD | $1.47B 204.97M USD | 52.44 | $0.18 0.03 USD | |
| Blade Air Mobility BLDE | $2.56 — |
-1.92
|
$204.69M — | $1.18M — | $2.35 — | $2.59 — | $204.69M — | 0 | -$0.35 — | |
| Ernst Russ AG HXCK.DE | $5.54 6.06 USD |
-3.48
|
$186.64M 204.02M USD | $13.75K 15.03K USD | $5.54 6.06 USD | $5.7 6.23 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Azul AZUL | $1.56 — |
-7.14
|
$203.2M — | $874.74K — | $1.53 — | $1.68 — | $203.2M — | 0 | -$0.19 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.13 0.71 USD |
-10
|
$1.46B 202.92M USD | $4.5M 625.28K USD | $5.13 0.71 USD | $5.5 0.76 USD | $1.46B 202.92M USD | 0 | -$0.05 -0.006 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6099 0.17 USD |
-5.58
|
$737.33M 202.56M USD | $6.08M 1.67M USD | $0.5899 0.16 USD | $0.6199 0.17 USD | $737.33M 202.56M USD | 12.17 | $0.05 0.01 USD | |
| Sabaf S.p.A. SAB.MI | $14.05 15.36 USD |
-5.39
|
$185.06M 202.29M USD | $10.44K 11.41K USD | $14.05 15.36 USD | $14.75 16.12 USD | $185.06M 202.29M USD | 25.54 | $0.55 0.6 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $12.49 1.74 USD |
-14.45
|
$1.45B 202.1M USD | $2.74M 380.47K USD | $12.47 1.73 USD | $13.97 1.94 USD | $1.45B 202.1M USD | 0 | -$0.7 -0.09 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-7.69
|
$268.71M 201.39M USD | $2.21M 1.66M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $268.71M 201.39M USD | 0 | $0 0 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.25 0.31 USD |
-10
|
$1.45B 201.35M USD | $6.94M 964.51K USD | $2.25 0.31 USD | $2.36 0.33 USD | $1.45B 201.35M USD | 0 | -$0.02 -0.002 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.39 2.56 USD |
-17.09
|
$1.45B 200.98M USD | $2.61M 363.15K USD | $18.34 2.55 USD | $21.29 2.96 USD | $1.45B 200.98M USD | 32.26 | $0.57 0.08 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.82 1.98 USD |
-3.46
|
$183.83M 200.96M USD | $53.89K 58.91K USD | $1.8 1.96 USD | $1.86 2.03 USD | $183.83M 200.96M USD | 9.07 | $0.2 0.22 USD | |
| L.B. Foster Company FSTR | $18.63 — |
+0.38
|
$200.32M — | $98.94K — | $17.51 — | $18.98 — | $200.32M — | 4.78 | $3.89 — | |
| Acrow Limited ACF.AX | $0.9899 0.65 USD |
-4.83
|
$302.6M 200.28M USD | $1.25M 824.86K USD | $0.9599 0.63 USD | $1 0.66 USD | $302.6M 200.28M USD | 12.31 | $0.08 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $24.45 0.78 USD |
-9.94
|
$6.23B 197.98M USD | $130.85K 4.16K USD | $24.45 0.78 USD | $24.45 0.78 USD | $6.23B 197.98M USD | 0 | -$3.56 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $47.45 1.51 USD |
-9.96
|
$6.19B 196.66M USD | $99.03K 3.15K USD | $47.45 1.51 USD | $47.45 1.51 USD | $6.19B 196.66M USD | 87.87 | $0.54 0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $84.7 2.69 USD |
-9.99
|
$6.19B 196.6M USD | $44.96K 1.43K USD | $84.7 2.69 USD | $84.7 2.69 USD | $6.19B 196.6M USD | 12.60 | $6.72 0.21 USD | |
| HKE HOLDINGS 1726.HK | $1.42 0.18 USD |
-4.05
|
$1.53B 195.43M USD | $200K 25.57K USD | $1.42 0.18 USD | $1.49 0.19 USD | $1.53B 195.43M USD | 0 | -$0.07 -0.008 USD | |
| Orion ORN | $5.03 — |
0
|
$195.34M — | $571.71K — | $4.73 — | $5.11 — | $195.34M — | 0 | -$0.05 — | |
| Mulpha International Bhd 3905.KL | $3 0.64 USD |
-2.28
|
$918.53M 195.31M USD | $37.2K 7.91K USD | $2.96 0.63 USD | $3.03 0.64 USD | $918.53M 195.31M USD | 13.04 | $0.23 0.05 USD | |
| Aurotek Corporation 6215.TW | $74.2 2.36 USD |
-9.95
|
$6.14B 195.2M USD | $64.72K 2.06K USD | $74.2 2.36 USD | $74.2 2.36 USD | $6.14B 195.2M USD | 35.16 | $2.11 0.07 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
-3.17
|
$178.31M 194.92M USD | $509.1K 556.51K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $178.31M 194.92M USD | 3.60 | $0.11 0.12 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-5.71
|
$914.12M 194.37M USD | $1.15M 245.01K USD | $0.16 0.03 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.69 1.07 USD |
-13.11
|
$1.39B 193.77M USD | $6.56M 911.48K USD | $7.62 1.06 USD | $8.41 1.17 USD | $1.39B 193.77M USD | 0 | -$0.25 -0.03 USD | |
| UNITY GP HLDGS 1539.HK | $0.44 0.06 USD |
-5.38
|
$1.52B 193.76M USD | $1.25M 159.83K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.52B 193.76M USD | 0 | $0 0 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.8 3.03 USD |
-14.94
|
$1.39B 192.74M USD | $947.2K 131.7K USD | $21.6 3 USD | $24.36 3.39 USD | $1.39B 192.74M USD | 0 | -$2.2 -0.3 USD | |
| Franbo Lines Corp. 2641.TWO | $19.5 0.62 USD |
-9.93
|
$6.06B 192.72M USD | $1.04M 33.1K USD | $19.5 0.62 USD | $19.5 0.62 USD | $6.06B 192.72M USD | 10.89 | $1.79 0.06 USD | |
| WCT Holdings Berhad 9679.KL | $0.5799 0.12 USD |
-9.38
|
$904.16M 192.25M USD | $8.14M 1.73M USD | $0.5699 0.12 USD | $0.63 0.13 USD | $904.16M 192.25M USD | 3.05 | $0.19 0.04 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.35 2.49 USD |
-2.76
|
$6.12B 192.16M USD | $234.7K 7.37K USD | $79.25 2.49 USD | $82.45 2.59 USD | $6.12B 192.16M USD | 0 | -$4.3 -0.1 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.81 1.92 USD |
-15.12
|
$1.38B 192.02M USD | $4.13M 574.07K USD | $13.4 1.86 USD | $15.69 2.18 USD | $1.38B 192.02M USD | 0 | -$1.03 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.5 0.49 USD |
-9.56
|
$1.38B 191.84M USD | $7.34M 1.02M USD | $3.48 0.48 USD | $3.76 0.52 USD | $1.38B 191.84M USD | 0 | -$1.99 -0.2 USD | |
| Euroseas ESEA | $27.2 — |
-8.05
|
$191.69M — | $76.49K — | $26.8 — | $29.15 — | $191.69M — | 1.67 | $16.2 — | |
| Creative Sensor Inc. 8249.TW | $46.45 1.48 USD |
-9.98
|
$6.02B 191.32M USD | $70.41K 2.24K USD | $46.45 1.48 USD | $46.45 1.48 USD | $6.02B 191.32M USD | 14.29 | $3.25 0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.3 0.32 USD |
-3.51
|
$1.99B 191.28M USD | $5.28M 506.29K USD | $3.28 0.31 USD | $3.44 0.33 USD | $1.99B 191.28M USD | 0 | -$0.28 -0.02 USD | |
| Aker Carbon Capture ASA 606.F | $0.27 0.3 USD |
-2.43
|
$174.69M 190.96M USD | $600 655.88 USD | $0.27 0.3 USD | $0.28 0.31 USD | $174.69M 190.96M USD | 0 | -$0.02 -0.02 USD | |
| Biesse S.p.A. BSS.MI | $6.05 6.61 USD |
-4.95
|
$174.28M 190.51M USD | $181.49K 198.4K USD | $5.88 6.42 USD | $6.35 6.94 USD | $174.28M 190.51M USD | 0 | -$0.03 -0.03 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.8 0.25 USD |
-4.76
|
$1.37B 190.45M USD | $1.14M 159.19K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.37B 190.45M USD | 0 | -$0.48 -0.06 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
-5.48
|
$1.49B 190.41M USD | $728K 93.08K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $96.3 3.06 USD |
-10
|
$5.99B 190.31M USD | $8.35K 265.2 USD | $96.3 3.06 USD | $96.3 3.06 USD | $5.99B 190.31M USD | 14.93 | $6.45 0.2 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $13.21 0.16 USD |
-15.51
|
$15.7B 189.94M USD | $80.42K 973 USD | $13.21 0.16 USD | $13.21 0.16 USD | $15.7B 189.94M USD | 32.21 | $0.41 0.004 USD | |
| United Wire Factories Company 1301.SR | $23.08 6.16 USD |
-8.95
|
$711.83M 189.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.83M 189.9M USD | 21.37 | $1.08 0.29 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.7 0.1 USD |
-5.13
|
$6.74B 189.73M USD | $7.82M 220.11K USD | $3.6 0.1 USD | $3.9 0.11 USD | $6.74B 189.73M USD | 5.06 | $0.73 0.02 USD | |
| Drewloong Precision, Inc. 4572.TW | $153 4.86 USD |
-10
|
$5.97B 189.6M USD | $588.5K 18.7K USD | $153 4.86 USD | $153 4.86 USD | $5.97B 189.6M USD | 21.48 | $7.12 0.23 USD | |
| Fittech Co., Ltd. 6706.TW | $75.8 2.41 USD |
-9.98
|
$5.96B 189.26M USD | $44.86K 1.43K USD | $75.8 2.41 USD | $75.8 2.41 USD | $5.96B 189.26M USD | 0 | -$4.29 -0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.12 USD |
-5.77
|
$172.7M 188.78M USD | $40.11K 43.85K USD | $0 0 USD | $0 0 USD | $172.7M 188.78M USD | 0 | $0 0 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.13 0.71 USD |
-10
|
$1.36B 188.5M USD | $3.26M 453.42K USD | $5.13 0.71 USD | $5.56 0.77 USD | $1.36B 188.5M USD | 0 | -$0.33 -0.04 USD | |
| StealthGas GASS | $5.12 — |
-7.25
|
$188.12M — | $262.49K — | $5.03 — | $5.31 — | $188.12M — | 2.69 | $1.9 — | |
| GROUPE SFPI SA SFPI.PA | $1.7 1.85 USD |
-9.12
|
$171.96M 187.98M USD | $37.55K 41.05K USD | $1.68 1.84 USD | $1.87 2.04 USD | $171.96M 187.98M USD | 33.89 | $0.05 0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.77 0.66 USD |
-4.98
|
$1.35B 187.92M USD | $603.5K 83.91K USD | $4.98 0.69 USD | $5.09 0.71 USD | $1.35B 187.92M USD | 18.34 | $0.26 0.04 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.3 1.95 USD |
-9.99
|
$5.89B 187.22M USD | $167.17K 5.31K USD | $61.3 1.95 USD | $61.3 1.95 USD | $5.89B 187.22M USD | 12.74 | $4.81 0.15 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.02 1.67 USD |
-10.57
|
$1.35B 187.19M USD | $2.15M 299.23K USD | $11.84 1.65 USD | $13.02 1.81 USD | $1.35B 187.19M USD | 42.92 | $0.28 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.04 0.56 USD |
-14.23
|
$1.35B 187.14M USD | $5.09M 707.38K USD | $4.04 0.56 USD | $4.5 0.63 USD | $1.35B 187.14M USD | 0 | -$0.6 -0.08 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.34 1.16 USD |
-10.03
|
$1.34B 186.97M USD | $3.82M 531.03K USD | $8.34 1.16 USD | $8.86 1.23 USD | $1.34B 186.97M USD | 0 | -$0.74 -0.1 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.77 1.78 USD |
-10.01
|
$1.34B 186.46M USD | $1.24M 173K USD | $12.77 1.78 USD | $13.69 1.9 USD | $1.34B 186.46M USD | 0 | -$0.24 -0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.57 0.77 USD |
-14.83
|
$1.34B 185.99M USD | $8.04M 1.12M USD | $5.57 0.77 USD | $6.2 0.86 USD | $1.34B 185.99M USD | 92.83 | $0.06 0.008 USD | |
| Aumann AG AAG.DE | $11.86 12.96 USD |
-0.5
|
$170.13M 185.98M USD | $23.83K 26.05K USD | $11.6 12.68 USD | $11.96 13.07 USD | $170.13M 185.98M USD | 8.06 | $1.47 1.61 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.95 0.92 USD |
-9.95
|
$5.84B 185.45M USD | $224.32K 7.13K USD | $28.95 0.92 USD | $28.95 0.92 USD | $5.84B 185.45M USD | 9.98 | $2.9 0.09 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.24 1.01 USD |
-10.84
|
$1.33B 185.16M USD | $4.03M 559.83K USD | $7.13 0.99 USD | $7.85 1.09 USD | $1.33B 185.16M USD | 0 | $0 0 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.77 0.25 USD |
-10.15
|
$1.33B 184.45M USD | $10.26M 1.43M USD | $1.73 0.24 USD | $1.88 0.26 USD | $1.33B 184.45M USD | 0 | -$1.62 -0.2 USD | |
| Azkoyen, S.A. AZK.MC | $6.9 7.54 USD |
-4.17
|
$168.26M 183.93M USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $168.26M 183.93M USD | 9.07 | $0.76 0.83 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.79 0.39 USD |
-10.58
|
$1.32B 183.88M USD | $12.84M 1.78M USD | $2.66 0.37 USD | $2.97 0.41 USD | $1.32B 183.88M USD | 0 | -$0.21 -0.02 USD | |
| Southern Cable Group Berhad 0225.KL | $0.9399 0.2 USD |
-10.95
|
$863.83M 183.68M USD | $9.56M 2.03M USD | $0.92 0.2 USD | $1 0.21 USD | $863.83M 183.68M USD | 13.35 | $0.07 0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.39 0.18 USD |
-18.24
|
$1.43B 183.13M USD | $1.58M 201.51K USD | $1.35 0.17 USD | $1.59 0.2 USD | $1.43B 183.13M USD | 3.75 | $0.37 0.05 USD | |
| Trakcja S.A. TRK.WA | $2.14 0.54 USD |
-2.73
|
$720.01M 183.01M USD | $104.4K 26.54K USD | $2.13 0.54 USD | $2.28 0.58 USD | $720.01M 183.01M USD | 13.37 | $0.16 0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $2.9 0.74 USD |
-0.51
|
$718.82M 182.71M USD | $719.65K 182.92K USD | $2.7 0.69 USD | $2.95 0.75 USD | $718.82M 182.71M USD | 0 | -$1.95 -0.4 USD | |
| Feintool International Holding AG FTON.SW | $10.8 12.29 USD |
-3.14
|
$159.03M 180.95M USD | $5.34K 6.08K USD | $10.8 12.29 USD | $11.1 12.63 USD | $159.03M 180.95M USD | 0 | -$3.04 -3.4 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.27 0.16 USD |
-1.55
|
$1.41B 179.88M USD | $166K 21.23K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.41B 179.88M USD | 14.11 | $0.09 0.01 USD | |
| Forrester Research FORR | $9.46 — |
+2.6
|
$179.56M — | $112.83K — | $8.71 — | $9.49 — | $179.56M — | 0 | -$0.3 — | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.4 1.17 USD |
-9.97
|
$1.29B 179.03M USD | $1.34M 186.47K USD | $8.4 1.17 USD | $9 1.25 USD | $1.29B 179.03M USD | 0 | -$0.23 -0.03 USD | |
| GP Industries Limited G20.SI | $0.4899 0.37 USD |
-3.92
|
$237.08M 177.68M USD | $5K 3.75K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $237.08M 177.68M USD | 0 | -$0.11 -0.08 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.2 0.82 USD |
-1.8
|
$5.65B 177.51M USD | $582.48K 18.29K USD | $26.12 0.82 USD | $26.88 0.84 USD | $5.65B 177.51M USD | 0 | -$3.36 -0.1 USD | |
| Young Optics Inc. 3504.TW | $48.9 1.55 USD |
-9.94
|
$5.58B 177.23M USD | $46.34K 1.47K USD | $48.9 1.55 USD | $48.9 1.55 USD | $5.58B 177.23M USD | 0 | -$2.17 -0.06 USD | |
| Solid Power SLDP | $0.9699 — |
-3.67
|
$177.06M — | $4.66M — | $0.9499 — | $1.01 — | $177.06M — | 0 | -$0.54 — | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.59 1.33 USD |
-14.3
|
$1.27B 176.57M USD | $3.09M 429.05K USD | $9.38 1.3 USD | $10.8 1.5 USD | $1.27B 176.57M USD | 0 | -$0.17 -0.02 USD | |
| Gesco SE GSC1.DE | $14.9 16.29 USD |
-5.1
|
$161.45M 176.49M USD | $20.28K 22.17K USD | $14 15.3 USD | $15.75 17.22 USD | $161.45M 176.49M USD | 23.28 | $0.64 0.7 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.25 0.36 USD |
-10
|
$5.54B 175.98M USD | $506.09K 16.08K USD | $11.25 0.36 USD | $11.25 0.36 USD | $5.54B 175.98M USD | 562.50 | $0.02 0.0006 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.52 1.18 USD |
-14.46
|
$1.26B 175.37M USD | $1.38M 191.93K USD | $8.48 1.18 USD | $9.63 1.34 USD | $1.26B 175.37M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.33 0.46 USD |
-9.76
|
$1.26B 174.79M USD | $12.23M 1.7M USD | $3.32 0.46 USD | $3.5 0.49 USD | $1.26B 174.79M USD | 0 | -$1.06 -0.1 USD | |
| GrafTech EAF | $0.67 — |
-13.85
|
$173.45M — | $5.59M — | $0.66 — | $0.78 — | $173.45M — | 0 | -$0.51 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $14.21 1.98 USD |
-11.24
|
$1.25B 173.13M USD | $1.21M 168.26K USD | $14.12 1.96 USD | $15.2 2.11 USD | $1.25B 173.13M USD | 44.40 | $0.32 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $12.09 1.68 USD |
-8.89
|
$1.24B 172.86M USD | $1.32M 183.04K USD | $11.97 1.66 USD | $12.74 1.77 USD | $1.24B 172.86M USD | 172.71 | $0.07 0.009 USD | |
| AMSC ASA AMSC.OL | $25 2.4 USD |
-9.09
|
$1.8B 172.34M USD | $179.62K 17.23K USD | $24.85 2.38 USD | $27.15 2.6 USD | $1.8B 172.34M USD | 2.34 | $10.65 1.02 USD | |
| Resources Connection RGP | $5.2 — |
-2.26
|
$171.96M — | $964.04K — | $4.81 — | $5.25 — | $171.96M — | 0 | -$3.27 — | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $50.2 1.6 USD |
-9.87
|
$5.41B 171.93M USD | $25.11K 797.72 USD | $50.2 1.6 USD | $50.2 1.6 USD | $5.41B 171.93M USD | 76.06 | $0.66 0.02 USD | |
| Sunspring Metal Corporation 2062.TW | $26.9 0.85 USD |
-9.88
|
$5.38B 170.95M USD | $68.07K 2.16K USD | $26.9 0.85 USD | $26.9 0.85 USD | $5.38B 170.95M USD | 9.96 | $2.7 0.09 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9399 0.2 USD |
-10.1
|
$803.81M 170.91M USD | $520.1K 110.59K USD | $0.9399 0.2 USD | $0.9899 0.21 USD | $803.81M 170.91M USD | 23.37 | $0.04 0.008 USD | |
| Gencor Industries GENC | $11.65 — |
-0.77
|
$170.76M — | $63.05K — | $11.35 — | $12.15 — | $170.76M — | 10.59 | $1.1 — | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
-14.29
|
$1.33B 170.56M USD | $1.52M 194.35K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $19.23 2.67 USD |
-12.55
|
$1.23B 170.54M USD | $1.74M 241.77K USD | $19.12 2.66 USD | $21.19 2.95 USD | $1.23B 170.54M USD | 80.12 | $0.24 0.03 USD | |
| Pkp Cargo S.A. PKP.WA | $14.97 3.8 USD |
-2.03
|
$670.46M 170.41M USD | $254.54K 64.7K USD | $14.87 3.78 USD | $15.58 3.96 USD | $670.46M 170.41M USD | 0 | -$18.21 -4.6 USD | |
| Romi S.A. ROMI3.SA | $9.01 1.83 USD |
-0.22
|
$839.47M 170.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.47M 170.15M USD | 7.38 | $1.22 0.25 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.73 1.21 USD |
-12.79
|
$1.22B 170.1M USD | $3.37M 469.21K USD | $8.61 1.2 USD | $9.46 1.32 USD | $1.22B 170.1M USD | 873.00 | $0.01 0.001 USD | |
| BUILD KING HOLD 0240.HK | $1.07 0.14 USD |
-2.73
|
$1.33B 169.91M USD | $510K 65.21K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.33B 169.91M USD | 3.05 | $0.35 0.04 USD | |
| Baazeem Trading Company 4051.SR | $5.96 1.59 USD |
-5.25
|
$636.08M 169.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.08M 169.69M USD | 27.09 | $0.22 0.06 USD | |
| Aspo Oyj ASPO.HE | $4.91 5.37 USD |
-2.96
|
$154.26M 168.63M USD | $38.77K 42.38K USD | $4.86 5.31 USD | $5.1 5.57 USD | $154.26M 168.63M USD | 35.07 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
-2.07
|
$792.38M 168.48M USD | $5M 1.06M USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $792.38M 168.48M USD | 11.83 | $0.06 0.01 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.2 0.93 USD |
-9.88
|
$5.3B 168.38M USD | $45.4K 1.44K USD | $29.2 0.93 USD | $29.2 0.93 USD | $5.3B 168.38M USD | 16.78 | $1.74 0.06 USD | |
| Austin Engineering Limited ANG.AX | $0.4099 0.27 USD |
0
|
$254.26M 168.28M USD | $383.85K 254.05K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $254.26M 168.28M USD | 10.25 | $0.04 0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.37 0.14 USD |
+9.8
|
$5.35B 168.12M USD | $83.8M 2.63M USD | $3.75 0.12 USD | $4.37 0.14 USD | $5.35B 168.12M USD | 0 | -$0.05 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||