Sonuç Sayfası 30 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envipco Holding N.V.
ENVI.AS
NL
|
€3.71 4.28 USD |
-4.63
|
€245.20M 283.04M USD | €75.79K 87.49K USD | €3.65 4.21 USD | €3.80 4.39 USD | €245.20M 283.04M USD | 0 | -€0.21 -0.2 USD | ||
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.13 0.1 USD |
-4.96
|
SGD 377.64M 283.03M USD | SGD 7.72M 5.78M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 377.64M 283.03M USD | 0 | SGD 0.00 0 USD | ||
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.17 0.91 USD |
+1.82
|
CN¥1.92B 283.01M USD | CN¥5.60M 826.06K USD | CN¥6.01 0.89 USD | CN¥6.27 0.93 USD | CN¥1.92B 283.01M USD | 24.67 | CN¥0.25 0.04 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
-2.87
|
€244.61M 282.36M USD | €10.49K 12.11K USD | €0.39 0.45 USD | €0.41 0.47 USD | €244.61M 282.36M USD | 0 | €0.00 0 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.98 0.73 USD |
+2.05
|
CN¥1.91B 281.67M USD | CN¥11.11M 1.64M USD | CN¥4.84 0.71 USD | CN¥5.10 0.75 USD | CN¥1.91B 281.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.00 1.43 USD |
-0.33
|
NT$8.85B 281.21M USD | NT$78.11K 2.48K USD | NT$44.80 1.42 USD | NT$45.15 1.43 USD | NT$8.85B 281.21M USD | 9.41 | NT$4.78 0.15 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥23.03 3.4 USD |
+2.9
|
CN¥1.90B 280.89M USD | CN¥1.70M 250.31K USD | CN¥22.03 3.25 USD | CN¥23.49 3.47 USD | CN¥1.90B 280.89M USD | 41.12 | CN¥0.56 0.08 USD | ||
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$2.19B 280.59M USD | HK$604.00K 77.23K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$2.19B 280.59M USD | 13.50 | HK$0.04 0.005 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.15 1.34 USD |
-1.75
|
NT$8.83B 280.51M USD | NT$1.43M 45.53K USD | NT$42.00 1.33 USD | NT$43.70 1.39 USD | NT$8.83B 280.51M USD | 42.14 | NT$1.00 0.03 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥1.90B 280.47M USD | CN¥4.34M 640.97K USD | CN¥2.88 0.42 USD | CN¥3.05 0.45 USD | CN¥1.90B 280.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.65 2.31 USD |
+3.78
|
CN¥1.90B 280.19M USD | CN¥3.46M 511.21K USD | CN¥14.94 2.2 USD | CN¥15.93 2.35 USD | CN¥1.90B 280.19M USD | 25.24 | CN¥0.62 0.09 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$8.78B 278.85M USD | NT$995.51K 31.63K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$8.78B 278.85M USD | 51.45 | NT$2.06 0.07 USD | ||
Tredegar
TG
US
|
$7.98 — |
0
|
$278.49M — | $37.64K — | $7.80 — | $8.00 — | $278.49M — | 9.73 | $0.82 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.92 0.43 USD |
+2.1
|
CN¥1.89B 278.37M USD | CN¥9.44M 1.39M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥1.89B 278.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.62 0.39 USD |
-5.07
|
CN¥1.89B 278.35M USD | CN¥43.27M 6.38M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥1.89B 278.35M USD | 0 | -CN¥0.28 -0.04 USD | ||
Butler National
BUKS
US
|
$4.34 — |
+2.12
|
$278.09M — | $15.23K — | $4.34 — | $4.39 — | $278.09M — | 14.46 | $0.30 — | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.11 0.27 USD |
-1.86
|
HK$2.17B 277.99M USD | HK$968.00K 123.77K USD | HK$2.06 0.26 USD | HK$2.20 0.28 USD | HK$2.17B 277.99M USD | 5.70 | HK$0.37 0.05 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥1.87B 276.54M USD | CN¥11.23M 1.66M USD | CN¥3.63 0.54 USD | CN¥3.85 0.57 USD | CN¥1.87B 276.54M USD | 188.50 | CN¥0.02 0.002 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.11 0.58 USD |
-0.38
|
QAR 1.00B 275.72M USD | QAR 137.40K 37.75K USD | QAR 2.11 0.58 USD | QAR 2.13 0.58 USD | QAR 1.00B 275.72M USD | 7.28 | QAR 0.29 0.08 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.20 2.42 USD |
-1.8
|
NT$8.64B 274.67M USD | NT$363.46K 11.55K USD | NT$75.00 2.38 USD | NT$78.00 2.48 USD | NT$8.64B 274.67M USD | 7.20 | NT$10.58 0.34 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.74 2.91 USD |
+1.86
|
CN¥1.86B 274.52M USD | CN¥1.90M 280.71K USD | CN¥19.18 2.83 USD | CN¥20.28 2.99 USD | CN¥1.86B 274.52M USD | 0 | -CN¥1.38 -0.2 USD | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.34 3.51 USD |
+1.05
|
R$1.35B 274.51M USD | R$54.30K 11.01K USD | R$17.04 3.45 USD | R$17.34 3.51 USD | R$1.35B 274.51M USD | 5.59 | R$3.10 0.63 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 42.70 53.56 USD |
-14.77
|
CHF 218.84M 274.47M USD | CHF 96.16K 120.6K USD | CHF 42.70 53.56 USD | CHF 49.35 61.9 USD | CHF 218.84M 274.47M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
+5.15
|
CN¥1.86B 273.94M USD | CN¥111.35M 16.43M USD | CN¥0.92 0.14 USD | CN¥1.02 0.15 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.25 1.95 USD |
+0.3
|
CN¥1.86B 273.73M USD | CN¥6.61M 974.77K USD | CN¥13.05 1.93 USD | CN¥13.62 2.01 USD | CN¥1.86B 273.73M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.52 3.47 USD |
+3.29
|
CN¥1.85B 272.77M USD | CN¥2.15M 316.72K USD | CN¥22.53 3.32 USD | CN¥23.69 3.5 USD | CN¥1.85B 272.77M USD | 58.79 | CN¥0.40 0.06 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.69 1.21 USD |
-3.06
|
₹22.51B 272.39M USD | ₹931.37K 11.27K USD | ₹99.10 1.2 USD | ₹103.25 1.25 USD | ₹22.51B 272.39M USD | 68.75 | ₹1.45 0.02 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.41 2.78 USD |
+2.99
|
€235.66M 272.03M USD | €115.00 132.75 USD | €2.35 2.71 USD | €2.43 2.81 USD | €235.66M 272.03M USD | 12.05 | €0.20 0.23 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥11.48 1.69 USD |
+6
|
CN¥1.84B 271.01M USD | CN¥9.53M 1.41M USD | CN¥10.60 1.56 USD | CN¥11.80 1.74 USD | CN¥1.84B 271.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.99 0.25 USD |
-0.5
|
TRY 8.63B 271M USD | TRY 20.68M 649.47K USD | TRY 7.93 0.25 USD | TRY 8.14 0.26 USD | TRY 8.63B 271M USD | 3.02 | TRY 2.64 0.08 USD | ||
Ag Growth
AGGZF
US
|
$14.36 — |
-1.17
|
$270.85M — | $100.00 — | $14.53 — | $14.53 — | $270.85M — | 0 | -$2.02 — | ||
|
AMMO
POWW
US
|
$2.33 — |
+5.43
|
$270.66M — | $2.06M — | $2.17 — | $2.46 — | $270.66M — | 0 | -$0.06 — | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.46 0.57 USD |
+0.45
|
HK$2.11B 269.86M USD | HK$1.21M 154.2K USD | HK$4.33 0.55 USD | HK$4.47 0.57 USD | HK$2.11B 269.86M USD | 0 | -HK$0.68 -0.08 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.59 1.71 USD |
+1.49
|
CN¥1.82B 268.03M USD | CN¥3.12M 460.68K USD | CN¥11.26 1.66 USD | CN¥11.73 1.73 USD | CN¥1.82B 268.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$131.00 4.16 USD |
-5.07
|
NT$8.43B 267.92M USD | NT$450.10K 14.3K USD | NT$130.50 4.15 USD | NT$138.00 4.38 USD | NT$8.43B 267.92M USD | 22.70 | NT$5.77 0.18 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$8.43B 267.77M USD | NT$567.52K 18.03K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$8.43B 267.77M USD | 9.37 | NT$4.46 0.14 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.99 1.18 USD |
+1.65
|
CN¥1.81B 267.61M USD | CN¥7.70M 1.14M USD | CN¥7.76 1.14 USD | CN¥8.17 1.21 USD | CN¥1.81B 267.61M USD | 159.79 | CN¥0.05 0.007 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.00 30.01 USD |
-1.89
|
€231.26M 266.96M USD | €8.40K 9.7K USD | €25.40 29.32 USD | €26.60 30.71 USD | €231.26M 266.96M USD | 32.91 | €0.79 0.91 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 32.64 1.03 USD |
-0.24
|
TRY 8.48B 266.38M USD | TRY 1.95M 61.11K USD | TRY 32.48 1.02 USD | TRY 32.94 1.03 USD | TRY 8.48B 266.38M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.18 0.17 USD |
+1.72
|
CN¥1.81B 266.34M USD | CN¥41.74M 6.16M USD | CN¥1.13 0.17 USD | CN¥1.21 0.18 USD | CN¥1.81B 266.34M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$2.08B 265.67M USD | HK$862.00K 110.22K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.95 1.3 USD |
+0.49
|
NT$8.35B 265.35M USD | NT$200.47K 6.37K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$8.35B 265.35M USD | 21.32 | NT$1.92 0.06 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.20 0.15 USD |
-4.59
|
THB 9.42B 265.16M USD | THB 14.64M 411.88K USD | THB 5.10 0.14 USD | THB 5.50 0.15 USD | THB 9.42B 265.16M USD | 86.66 | THB 0.06 0.001 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.73 1.96 USD |
-2
|
₹21.82B 264.04M USD | ₹412.28K 4.99K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹21.82B 264.04M USD | 15.70 | ₹10.30 0.12 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.00 4.29 USD |
-1.46
|
NT$8.29B 263.39M USD | NT$221.68K 7.04K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$8.29B 263.39M USD | 0 | -NT$6.81 -0.2 USD | ||
Diana Shipping
DSX
US
|
$2.12 — |
-1.4
|
$261.91M — | $251.99K — | $2.12 — | $2.17 — | $261.91M — | 6.05 | $0.35 — | ||
|
Vertical Aerospace
EVTL
US
|
$2.04 — |
-1.68
|
$260.39M — | $756.47K — | $2.02 — | $2.10 — | $260.39M — | 0 | -$2.45 — | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 38.42 1.21 USD |
-0.72
|
TRY 8.29B 260.3M USD | TRY 1.25M 39.34K USD | TRY 38.00 1.19 USD | TRY 39.50 1.24 USD | TRY 8.29B 260.3M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.65 1.72 USD |
+3.37
|
CN¥1.76B 259.9M USD | CN¥4.59M 676.56K USD | CN¥11.11 1.64 USD | CN¥11.90 1.76 USD | CN¥1.76B 259.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 1.22B 259.88M USD | MYR 565.00K 120.14K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 40.90 3.92 USD |
-3.08
|
NOK 2.70B 259.3M USD | NOK 194.99K 18.71K USD | NOK 40.90 3.92 USD | NOK 42.45 4.07 USD | NOK 2.70B 259.3M USD | 0 | -NOK 2.34 -0.2 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹486.65 5.89 USD |
-1.3
|
₹21.37B 258.58M USD | ₹121.32K 1.47K USD | ₹482.60 5.84 USD | ₹509.15 6.16 USD | ₹21.37B 258.58M USD | 467.93 | ₹1.04 0.01 USD | ||
|
Wheels Up Experience
UP
US
|
$7.13 — |
-2.19
|
$258.54M — | $25.85K — | $6.99 — | $7.41 — | $258.54M — | 0 | -$7.85 — | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.13 3.86 USD |
+1.59
|
CN¥1.74B 257.08M USD | CN¥1.48M 217.65K USD | CN¥25.51 3.76 USD | CN¥26.58 3.92 USD | CN¥1.74B 257.08M USD | 37.32 | CN¥0.70 0.1 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.03 1.04 USD |
+1.88
|
CN¥1.74B 257.04M USD | CN¥3.33M 491.45K USD | CN¥6.88 1.02 USD | CN¥7.17 1.06 USD | CN¥1.74B 257.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$40.40 1.28 USD |
-2.18
|
NT$8.08B 256.62M USD | NT$902.64K 28.68K USD | NT$40.20 1.28 USD | NT$41.95 1.33 USD | NT$8.08B 256.62M USD | 13.97 | NT$2.89 0.09 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.29 4.35 USD |
-3.55
|
SAR 961.11M 256.4M USD | SAR 268.23K 71.56K USD | SAR 16.21 4.32 USD | SAR 16.81 4.48 USD | SAR 961.11M 256.4M USD | 0 | -SAR 2.71 -0.7 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 1.01B 255.69M USD | PLN 40.02K 10.17K USD | PLN 4.90 1.25 USD | PLN 4.98 1.27 USD | PLN 1.01B 255.69M USD | 31.12 | PLN 0.16 0.04 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.22 0.16 USD |
-16.44
|
HK$2.00B 255.09M USD | HK$5.48M 700.94K USD | HK$1.09 0.14 USD | HK$1.40 0.18 USD | HK$2.00B 255.09M USD | 8.13 | HK$0.15 0.02 USD | ||
|
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
-0.75
|
HK$2.00B 255.09M USD | HK$72.00K 9.21K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 26.60 | HK$0.05 0.006 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.93 1.47 USD |
+2.48
|
CN¥1.73B 254.9M USD | CN¥3.95M 583.53K USD | CN¥9.59 1.41 USD | CN¥10.12 1.49 USD | CN¥1.73B 254.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.24 0.48 USD |
+2.75
|
MYR 1.19B 254.02M USD | MYR 13.45M 2.86M USD | MYR 2.12 0.45 USD | MYR 2.29 0.49 USD | MYR 1.19B 254.02M USD | 44.79 | MYR 0.05 0.01 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.81 0.22 USD |
+0.5
|
QAR 922.52M 253.44M USD | QAR 299.24K 82.21K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 922.52M 253.44M USD | 8.96 | QAR 0.09 0.02 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.67 0.69 USD |
+4.94
|
CN¥1.71B 251.69M USD | CN¥4.67M 688.78K USD | CN¥4.44 0.66 USD | CN¥4.67 0.69 USD | CN¥1.71B 251.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.05 0.26 USD |
-0.49
|
NT$7.87B 250.06M USD | NT$497.11K 15.8K USD | NT$8.03 0.26 USD | NT$8.19 0.26 USD | NT$7.87B 250.06M USD | 0 | -NT$0.28 -0.008 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 15.05 1.47 USD |
-1.76
|
SEK 2.54B 247.79M USD | SEK 601.06K 58.67K USD | SEK 14.52 1.42 USD | SEK 15.41 1.5 USD | SEK 2.54B 247.79M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.81 0.56 USD |
+4.96
|
CN¥1.67B 246.7M USD | CN¥12.08M 1.78M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥1.67B 246.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.90 35.67 USD |
-0.96
|
€213.45M 246.39M USD | €3.80K 4.39K USD | €30.35 35.03 USD | €31.40 36.25 USD | €213.45M 246.39M USD | 18.84 | €1.64 1.89 USD | ||
|
INNOVATE Corp.
VATE
US
|
$18.00 — |
-1.07
|
$245.62M — | $38.90K — | $15.85 — | $18.75 — | $245.62M — | 0 | -$4.24 — | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.72 0.54 USD |
-6.49
|
SGD 326.45M 244.66M USD | SGD 9.82M 7.36M USD | SGD 0.72 0.54 USD | SGD 0.77 0.57 USD | SGD 326.45M 244.66M USD | 36.00 | SGD 0.02 0.01 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.67 0.36 USD |
-4.57
|
MYR 1.15B 244.23M USD | MYR 1.81M 384.14K USD | MYR 1.61 0.34 USD | MYR 1.75 0.37 USD | MYR 1.15B 244.23M USD | 20.87 | MYR 0.08 0.02 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 26.85 2.62 USD |
-0.19
|
SEK 2.48B 241.96M USD | SEK 88.12K 8.6K USD | SEK 26.20 2.56 USD | SEK 27.90 2.72 USD | SEK 2.48B 241.96M USD | 9.01 | SEK 2.98 0.29 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹294.00 3.56 USD |
-4.36
|
₹19.97B 241.55M USD | ₹2.15M 26.01K USD | ₹290.95 3.52 USD | ₹311.70 3.77 USD | ₹19.97B 241.55M USD | 0 | -₹2.18 -0.02 USD | ||
|
Sidus Space
SIDU
US
|
$2.98 — |
-3.87
|
$240.98M — | $4.81M — | $2.96 — | $3.16 — | $240.98M — | 0 | -$0.92 — | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.72 0.13 USD |
-2.07
|
THB 8.52B 239.81M USD | THB 6.07M 170.87K USD | THB 4.72 0.13 USD | THB 4.82 0.14 USD | THB 8.52B 239.81M USD | 10.04 | THB 0.47 0.01 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.60 13.39 USD |
-0.43
|
€207.68M 239.73M USD | €17.13K 19.77K USD | €11.50 13.27 USD | €11.95 13.79 USD | €207.68M 239.73M USD | 116.00 | €0.10 0.12 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.58 0.5 USD |
-5.69
|
₹19.80B 239.55M USD | ₹11.51M 139.28K USD | ₹41.40 0.5 USD | ₹43.20 0.52 USD | ₹19.80B 239.55M USD | 78.45 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.55 0.5 USD |
-5.78
|
₹19.79B 239.37M USD | ₹565.98K 6.85K USD | ₹41.28 0.5 USD | ₹43.47 0.53 USD | ₹19.79B 239.37M USD | 78.39 | ₹0.53 0.006 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$11.28 — |
+2.64
|
$239.18M — | $279.45K — | $10.90 — | $11.54 — | $239.18M — | 0 | -$0.79 — | ||
Alta Equipment
ALTG
US
|
$7.33 — |
-2.46
|
$238.65M — | $45.58K — | $7.30 — | $7.46 — | $238.65M — | 0 | -$2.52 — | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥306 2.07 USD |
-16.16
|
¥35B 237.01M USD | ¥6M 42.79K USD | ¥300 2.03 USD | ¥361 2.44 USD | ¥35B 237.01M USD | 0 | -¥2 -0.01 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.31 2.26 USD |
+0.39
|
CN¥1.60B 236.44M USD | CN¥2.44M 359.52K USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥1.60B 236.44M USD | 31.89 | CN¥0.48 0.07 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+0.86
|
€204.40M 235.95M USD | €133.62K 154.24K USD | €0.46 0.53 USD | €0.47 0.54 USD | €204.40M 235.95M USD | 2.76 | €0.17 0.2 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.43 — |
+1.67
|
$235.54M — | $299.35K — | $0.42 — | $0.43 — | $235.54M — | 10.67 | $0.04 — | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.42 0.14 USD |
-1.56
|
NT$7.40B 235.05M USD | NT$83.65K 2.66K USD | NT$4.40 0.14 USD | NT$4.49 0.14 USD | NT$7.40B 235.05M USD | 44.20 | NT$0.10 0.003 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.70 1.07 USD |
+0.45
|
NT$7.39B 234.72M USD | NT$455.57K 14.48K USD | NT$33.40 1.06 USD | NT$34.05 1.08 USD | NT$7.39B 234.72M USD | 6.84 | NT$4.92 0.16 USD | ||
|
RF Industries
RFIL
US
|
$21.61 — |
+0.51
|
$234.50M — | $386.05K — | $19.65 — | $21.98 — | $234.50M — | 166.23 | $0.13 — | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
+6.17
|
$233.21M — | $2.01M — | $0.31 — | $0.33 — | $233.21M — | 0 | -$0.02 — | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$3.50 0.45 USD |
+1.16
|
HK$1.82B 232.99M USD | HK$456.00K 58.31K USD | HK$3.38 0.43 USD | HK$3.60 0.46 USD | HK$1.82B 232.99M USD | 5.38 | HK$0.65 0.08 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.55 0.82 USD |
+2.21
|
CN¥1.58B 232.95M USD | CN¥6.42M 947.95K USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥1.58B 232.95M USD | 111.00 | CN¥0.05 0.007 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.48 4.01 USD |
+5.3
|
€201.74M 232.87M USD | €218.67K 252.42K USD | €3.38 3.9 USD | €3.55 4.1 USD | €201.74M 232.87M USD | 0 | -€0.44 -0.5 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.51 1.55 USD |
+4.58
|
CN¥1.57B 232.19M USD | CN¥4.56M 673.01K USD | CN¥9.93 1.47 USD | CN¥10.80 1.59 USD | CN¥1.57B 232.19M USD | 262.75 | CN¥0.04 0.005 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.30 0.22 USD |
-3.23
|
SGD 308.71M 231.36M USD | SGD 963.20K 721.88K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 308.71M 231.36M USD | 10.00 | SGD 0.03 0.02 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.58 1.33 USD |
-0.45
|
R$1.14B 231.27M USD | R$335.00K 67.9K USD | R$6.53 1.32 USD | R$6.63 1.34 USD | R$1.14B 231.27M USD | 7.74 | R$0.85 0.17 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.30 0.42 USD |
+1.23
|
HK$1.81B 231.01M USD | HK$8.80M 1.12M USD | HK$3.24 0.41 USD | HK$3.49 0.45 USD | HK$1.81B 231.01M USD | 0 | -HK$0.16 -0.02 USD | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.28 9.56 USD |
+0.36
|
€200.12M 231M USD | €18.71K 21.6K USD | €8.24 9.51 USD | €8.30 9.58 USD | €200.12M 231M USD | 0 | -€1.26 -1.4 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.55 USD |
-1.87
|
A$330.20M 230.66M USD | A$540.02K 377.24K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$330.20M 230.66M USD | 78.50 | A$0.01 0.006 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.45 17.83 USD |
+0.32
|
€199.57M 230.37M USD | €98.39K 113.57K USD | €15.35 17.72 USD | €15.70 18.12 USD | €199.57M 230.37M USD | 14.57 | €1.06 1.22 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$329.54M 230.21M USD | A$3.67M 2.57M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$329.54M 230.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||