Result Page 30 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.32 0.88 USD |
-7.06
|
CN¥2.00B 278.5M USD | CN¥13.86M 1.93M USD | CN¥6.15 0.86 USD | CN¥6.70 0.93 USD | CN¥2.00B 278.5M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.54 2.58 USD |
-4.58
|
CN¥2.00B 278.41M USD | CN¥2.13M 295.55K USD | CN¥18.21 2.53 USD | CN¥19.43 2.7 USD | CN¥2.00B 278.41M USD | 264.85 | CN¥0.07 0.009 USD | ||
| Energy Services of America ESOA | $14.92 — |
-3.24
|
$278.40M — | $70.07K — | $14.78 — | $15.32 — | $278.40M — | 27.12 | $0.55 — | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.18 0.26 USD |
-1.33
|
TRY 8.83B 277.44M USD | TRY 10.06M 315.91K USD | TRY 8.05 0.25 USD | TRY 8.31 0.26 USD | TRY 8.83B 277.44M USD | 3.09 | TRY 2.64 0.08 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.07 2.65 USD |
-3.59
|
CN¥1.99B 276.72M USD | CN¥2.14M 297.66K USD | CN¥18.77 2.61 USD | CN¥19.91 2.77 USD | CN¥1.99B 276.72M USD | 52.97 | CN¥0.36 0.05 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.38 2.56 USD |
-2.18
|
CN¥1.98B 275.98M USD | CN¥6.28M 873.04K USD | CN¥17.95 2.5 USD | CN¥19.17 2.67 USD | CN¥1.98B 275.98M USD | 83.54 | CN¥0.22 0.03 USD | ||
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹100.90 1.22 USD |
-3.22
|
₹22.79B 275.69M USD | ₹1.69M 20.5K USD | ₹100.11 1.21 USD | ₹106.30 1.29 USD | ₹22.79B 275.69M USD | 69.58 | ₹1.45 0.02 USD | ||
| Canggang Railway Limited 2169.HK | HK$0.56 0.07 USD |
0
|
HK$2.15B 275.51M USD | HK$730.00K 93.34K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.15B 275.51M USD | 28.00 | HK$0.02 0.002 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.03 4.31 USD |
-2.54
|
CN¥1.98B 275.19M USD | CN¥1.01M 140.21K USD | CN¥30.25 4.21 USD | CN¥31.84 4.43 USD | CN¥1.98B 275.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.16 0.72 USD |
-3.01
|
CN¥1.98B 275.03M USD | CN¥10.09M 1.4M USD | CN¥5.01 0.7 USD | CN¥5.36 0.75 USD | CN¥1.98B 275.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vertical Aerospace EVTL | $2.16 — |
-10.37
|
$275.03M — | $4.12M — | $2.10 — | $2.37 — | $275.03M — | 0 | -$2.48 — | ||
| NITCO Limited NITCO.NS | ₹94.19 1.14 USD |
+2.2
|
₹22.65B 274.08M USD | ₹553.61K 6.7K USD | ₹90.16 1.09 USD | ₹97.34 1.18 USD | ₹22.65B 274.08M USD | 79.15 | ₹1.19 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹30.85 0.37 USD |
-3.26
|
₹22.63B 273.77M USD | ₹2.64M 32K USD | ₹30.56 0.37 USD | ₹31.60 0.38 USD | ₹22.63B 273.77M USD | 0 | -₹0.34 -0.004 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.34 0.33 USD |
-5.26
|
CN¥1.97B 273.3M USD | CN¥33.35M 4.64M USD | CN¥2.30 0.32 USD | CN¥2.48 0.34 USD | CN¥1.97B 273.3M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 276.00 0.02 USD |
-7.38
|
IDR 4.28T 273.27M USD | IDR 205.89M 13.16K USD | IDR 258.00 0.02 USD | IDR 304.00 0.02 USD | IDR 4.28T 273.27M USD | 7.64 | IDR 36.09 0.002 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.60 1.33 USD |
-3.32
|
CN¥1.96B 272.56M USD | CN¥3.82M 531.54K USD | CN¥9.48 1.32 USD | CN¥9.98 1.39 USD | CN¥1.96B 272.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.76 2.61 USD |
-2.95
|
CN¥1.95B 271.28M USD | CN¥1.90M 264.13K USD | CN¥18.37 2.55 USD | CN¥19.49 2.71 USD | CN¥1.95B 271.28M USD | 24.68 | CN¥0.76 0.11 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 39.98 1.26 USD |
-1.09
|
TRY 8.63B 270.86M USD | TRY 397.13K 12.47K USD | TRY 39.52 1.24 USD | TRY 40.40 1.27 USD | TRY 8.63B 270.86M USD | 0 | -TRY 1.24 -0.03 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 108.70 3.41 USD |
-2.07
|
TRY 8.61B 270.43M USD | TRY 995.65K 31.27K USD | TRY 107.00 3.36 USD | TRY 114.40 3.59 USD | TRY 8.61B 270.43M USD | 11.60 | TRY 9.37 0.29 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.40 2.15 USD |
+0.9
|
NOK 2.82B 270.43M USD | NOK 1.13K 108.3 USD | NOK 22.10 2.12 USD | NOK 22.40 2.15 USD | NOK 2.82B 270.43M USD | 0 | -NOK 12.21 -1.1 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.54 1.19 USD |
-1.95
|
CN¥1.94B 269.55M USD | CN¥7.72M 1.07M USD | CN¥8.39 1.17 USD | CN¥8.85 1.23 USD | CN¥1.94B 269.55M USD | 170.80 | CN¥0.05 0.006 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥3.95 0.55 USD |
-2.47
|
CN¥1.94B 269.28M USD | CN¥10.26M 1.43M USD | CN¥3.88 0.54 USD | CN¥4.10 0.57 USD | CN¥1.94B 269.28M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.81 1.09 USD |
-4.99
|
CN¥1.94B 269.1M USD | CN¥4.68M 650.22K USD | CN¥7.81 1.09 USD | CN¥8.11 1.13 USD | CN¥1.94B 269.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tredegar TG | $7.71 — |
-2.9
|
$269.07M — | $95.05K — | $7.65 — | $7.89 — | $269.07M — | 9.40 | $0.82 — | ||
| QST International Corp. 8349.TWO | NT$41.50 1.32 USD |
-2.92
|
NT$8.46B 268.91M USD | NT$283.99K 9.02K USD | NT$39.50 1.26 USD | NT$42.65 1.36 USD | NT$8.46B 268.91M USD | 21.61 | NT$1.92 0.06 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.43 1.03 USD |
-3.26
|
CN¥1.93B 268.6M USD | CN¥3.60M 499.93K USD | CN¥7.35 1.02 USD | CN¥7.71 1.07 USD | CN¥1.93B 268.6M USD | 0 | -CN¥0.70 -0.09 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.65 0.92 USD |
-1.63
|
CN¥1.93B 268.28M USD | CN¥11.28M 1.57M USD | CN¥6.50 0.9 USD | CN¥6.86 0.95 USD | CN¥1.93B 268.28M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Baoye Group Company Limited 2355.HK | HK$4.03 0.52 USD |
-1.23
|
HK$2.10B 268.27M USD | HK$90.00K 11.51K USD | HK$3.96 0.51 USD | HK$4.03 0.52 USD | HK$2.10B 268.27M USD | 6.20 | HK$0.65 0.08 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.90 2.21 USD |
-2.93
|
CN¥1.93B 268.26M USD | CN¥2.25M 312.46K USD | CN¥15.62 2.17 USD | CN¥16.49 2.29 USD | CN¥1.93B 268.26M USD | 25.64 | CN¥0.62 0.09 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.88 0.54 USD |
-2.76
|
CN¥1.93B 268.21M USD | CN¥13.05M 1.81M USD | CN¥3.83 0.53 USD | CN¥4.05 0.56 USD | CN¥1.93B 268.21M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.49 0.62 USD |
-4.06
|
CN¥1.90B 264.71M USD | CN¥8.69M 1.21M USD | CN¥4.42 0.61 USD | CN¥4.67 0.65 USD | CN¥1.90B 264.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$39.75 1.26 USD |
-4.79
|
NT$8.33B 264.53M USD | NT$1.26M 39.88K USD | NT$38.50 1.22 USD | NT$40.10 1.27 USD | NT$8.33B 264.53M USD | 39.75 | NT$1.00 0.03 USD | ||
| Young Optics Inc. 3504.TW | NT$72.90 2.32 USD |
-9.89
|
NT$8.31B 264.21M USD | NT$1.40M 44.45K USD | NT$72.90 2.32 USD | NT$74.40 2.36 USD | NT$8.31B 264.21M USD | 0 | -NT$0.07 -0.002 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.16 2.8 USD |
-4.05
|
CN¥1.90B 264.2M USD | CN¥1.84M 255.33K USD | CN¥19.76 2.75 USD | CN¥21.30 2.96 USD | CN¥1.90B 264.2M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$73.10 2.32 USD |
-0.81
|
NT$8.29B 263.5M USD | NT$126.92K 4.03K USD | NT$71.70 2.28 USD | NT$73.20 2.33 USD | NT$8.29B 263.5M USD | 6.90 | NT$10.58 0.34 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.28 1.01 USD |
+1.89
|
TRY 8.39B 263.44M USD | TRY 2.99M 94.02K USD | TRY 31.08 0.98 USD | TRY 32.40 1.02 USD | TRY 8.39B 263.44M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$135.00 4.29 USD |
-3.57
|
NT$8.29B 263.39M USD | NT$618.78K 19.66K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$8.29B 263.39M USD | 0 | -NT$6.80 -0.2 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.08 1.68 USD |
-3.21
|
CN¥1.89B 263.26M USD | CN¥2.96M 412.24K USD | CN¥11.88 1.65 USD | CN¥12.60 1.75 USD | CN¥1.89B 263.26M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Waffer Technology Corporation 6235.TW | NT$41.30 1.31 USD |
-6.46
|
NT$8.26B 262.34M USD | NT$1.33M 42.35K USD | NT$39.85 1.27 USD | NT$41.40 1.32 USD | NT$8.26B 262.34M USD | 14.29 | NT$2.89 0.09 USD | ||
| Wheels Up Experience UP | $7.20 — |
-7.93
|
$261.07M — | $111.86K — | $7.00 — | $8.38 — | $261.07M — | 0 | -$7.85 — | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$127.50 4.05 USD |
-1.92
|
NT$8.21B 260.77M USD | NT$699.49K 22.23K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.21B 260.77M USD | 22.09 | NT$5.77 0.18 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$40.70 1.29 USD |
-1.09
|
NT$8.21B 260.72M USD | NT$458.20K 14.56K USD | NT$39.55 1.26 USD | NT$40.80 1.3 USD | NT$8.21B 260.72M USD | 9.12 | NT$4.46 0.14 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.35 1.86 USD |
-3.61
|
CN¥1.87B 259.9M USD | CN¥5.60M 778.6K USD | CN¥13.20 1.84 USD | CN¥14.15 1.97 USD | CN¥1.87B 259.9M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Boryszew S.A. BRS.WA | PLN 5.06 1.29 USD |
-2.13
|
PLN 1.02B 259.8M USD | PLN 32.33K 8.22K USD | PLN 5.03 1.28 USD | PLN 5.10 1.3 USD | PLN 1.02B 259.8M USD | 31.62 | PLN 0.16 0.04 USD | ||
| INNOVATE Corp. VATE | $18.98 — |
+10.67
|
$258.92M — | $126.02K — | $17.03 — | $19.39 — | $258.92M — | 0 | -$4.24 — | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.35 0.17 USD |
+0.75
|
HK$2.03B 258.92M USD | HK$262.00K 33.5K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
| Saudi Advanced Industries Company 2120.SR | SAR 16.45 4.39 USD |
-2.55
|
SAR 970.55M 258.92M USD | SAR 73.80K 19.69K USD | SAR 16.43 4.38 USD | SAR 16.75 4.47 USD | SAR 970.55M 258.92M USD | 0 | -SAR 2.71 -0.7 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.08 0.71 USD |
-5.05
|
CN¥1.86B 258.01M USD | CN¥4.35M 604.45K USD | CN¥5.08 0.71 USD | CN¥5.30 0.74 USD | CN¥1.86B 258.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Butler National BUKS | $4.02 — |
-1.47
|
$257.58M — | $9.88K — | $3.96 — | $4.08 — | $257.58M — | 13.40 | $0.30 — | ||
| BM GreenTech Berhad 0168.KL | MYR 1.76 0.37 USD |
+1.15
|
MYR 1.21B 257.39M USD | MYR 2.03M 432.47K USD | MYR 1.68 0.36 USD | MYR 1.81 0.38 USD | MYR 1.21B 257.39M USD | 22.00 | MYR 0.08 0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 24.64 0.77 USD |
-2.14
|
TRY 8.16B 256.17M USD | TRY 6.20M 194.59K USD | TRY 24.52 0.77 USD | TRY 25.50 0.8 USD | TRY 8.16B 256.17M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹480.90 5.82 USD |
-3.4
|
₹21.12B 255.53M USD | ₹164.60K 1.99K USD | ₹480.05 5.81 USD | ₹498.00 6.02 USD | ₹21.12B 255.53M USD | 458.00 | ₹1.05 0.01 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.49 0.06 USD |
0
|
HK$2.00B 255.23M USD | HK$598.40K 76.51K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$2.00B 255.23M USD | 12.25 | HK$0.04 0.005 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.04
|
A$385.46M 255.12M USD | A$1.55M 1.03M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$385.46M 255.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.18 0.58 USD |
+4.76
|
CN¥1.83B 255.06M USD | CN¥16.21M 2.25M USD | CN¥3.95 0.55 USD | CN¥4.19 0.58 USD | CN¥1.83B 255.06M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Berjaya Property Bhd 4219.KL | MYR 0.25 0.05 USD |
-2
|
MYR 1.20B 254.68M USD | MYR 863.50K 183.61K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.20B 254.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 5.00 0.14 USD |
-1.96
|
THB 9.03B 254.04M USD | THB 2.28M 64.12K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 9.03B 254.04M USD | 10.63 | THB 0.47 0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.49 1.46 USD |
-1.69
|
CN¥1.82B 253.75M USD | CN¥4.71M 654.3K USD | CN¥10.29 1.43 USD | CN¥10.96 1.52 USD | CN¥1.82B 253.75M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.37 2.59 USD |
+3.04
|
€231.75M 253.33M USD | €27.19K 29.73K USD | €2.32 2.54 USD | €2.37 2.59 USD | €231.75M 253.33M USD | 11.84 | €0.20 0.22 USD | ||
| Perma-Pipe PPIH | $31.15 — |
-4.59
|
$253.04M — | $56.12K — | $30.99 — | $32.77 — | $253.04M — | 14.90 | $2.09 — | ||
| Build King Holdings Limited 0240.HK | HK$1.59 0.2 USD |
-1.24
|
HK$1.97B 252.48M USD | HK$70.00K 8.95K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.97B 252.48M USD | 4.41 | HK$0.36 0.05 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$72.30 2.3 USD |
-7.9
|
NT$7.84B 249.25M USD | NT$1.79M 56.89K USD | NT$70.70 2.25 USD | NT$72.80 2.31 USD | NT$7.84B 249.25M USD | 0 | -NT$0.08 -0.002 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.88 3.74 USD |
-2.25
|
CN¥1.79B 249.22M USD | CN¥1.66M 230.3K USD | CN¥26.20 3.64 USD | CN¥27.83 3.87 USD | CN¥1.79B 249.22M USD | 38.39 | CN¥0.70 0.1 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.07 0.29 USD |
+1.97
|
CN¥1.79B 248.67M USD | CN¥43.03M 5.98M USD | CN¥1.97 0.27 USD | CN¥2.13 0.3 USD | CN¥1.79B 248.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.76 1.64 USD |
-3.61
|
CN¥1.78B 247.23M USD | CN¥3.31M 460.09K USD | CN¥11.38 1.58 USD | CN¥12.26 1.7 USD | CN¥1.78B 247.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Pennar Industries Limited PENIND.NS | ₹151.09 1.83 USD |
-4.42
|
₹20.39B 246.67M USD | ₹580.91K 7.03K USD | ₹150.10 1.82 USD | ₹156.95 1.9 USD | ₹20.39B 246.67M USD | 14.68 | ₹10.29 0.12 USD | ||
| Digital China Holdings Limited 910861.TW | NT$4.63 0.15 USD |
-6.84
|
NT$7.75B 246.22M USD | NT$183.45K 5.83K USD | NT$4.53 0.14 USD | NT$4.75 0.15 USD | NT$7.75B 246.22M USD | 46.29 | NT$0.10 0.003 USD | ||
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.78 0.22 USD |
-1.38
|
QAR 896.23M 246.22M USD | QAR 207.61K 57.03K USD | QAR 0.78 0.21 USD | QAR 0.79 0.22 USD | QAR 896.23M 246.22M USD | 8.71 | QAR 0.09 0.02 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.42 3.12 USD |
-3.2
|
CN¥1.76B 245.02M USD | CN¥2.03M 281.83K USD | CN¥22.10 3.07 USD | CN¥23.48 3.26 USD | CN¥1.76B 245.02M USD | 56.04 | CN¥0.40 0.06 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$127.50 4.05 USD |
-2.3
|
NT$7.70B 244.75M USD | NT$3.06M 97.23K USD | NT$117.50 3.73 USD | NT$131.00 4.16 USD | NT$7.70B 244.75M USD | 265.62 | NT$0.48 0.02 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$7.83 0.25 USD |
-2.73
|
NT$7.65B 243.22M USD | NT$323.73K 10.29K USD | NT$7.65 0.24 USD | NT$7.93 0.25 USD | NT$7.65B 243.22M USD | 0 | -NT$0.28 -0.008 USD | ||
| ISDN Holdings Limited I07.SI | SGD 0.71 0.53 USD |
+2.9
|
SGD 321.92M 241.26M USD | SGD 11.63M 8.72M USD | SGD 0.67 0.5 USD | SGD 0.72 0.54 USD | SGD 321.92M 241.26M USD | 71.00 | SGD 0.01 0.007 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥311 2.1 USD |
-2.81
|
¥36B 240.88M USD | ¥4M 25.26K USD | ¥293 1.98 USD | ¥329 2.22 USD | ¥36B 240.88M USD | 0 | -¥2 -0.01 USD | ||
| Titomic TITMF | $0.15 — |
0
|
$239.47M — | $300.00K — | $0.14 — | $0.15 — | $239.47M — | 0 | -$0.01 — | ||
| Highlight Tech Corp. 6208.TWO | NT$79.70 2.53 USD |
-4.55
|
NT$7.53B 239.22M USD | NT$798.52K 25.37K USD | NT$75.50 2.4 USD | NT$80.40 2.55 USD | NT$7.53B 239.22M USD | 31.87 | NT$2.50 0.08 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.05 0.7 USD |
-2.32
|
CN¥1.72B 238.74M USD | CN¥4.56M 634.2K USD | CN¥4.96 0.69 USD | CN¥5.17 0.72 USD | CN¥1.72B 238.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.71 4.24 USD |
-8.49
|
CA$321.37M 238.48M USD | CA$195.16K 144.82K USD | CA$5.66 4.2 USD | CA$6.36 4.72 USD | CA$321.37M 238.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$64.80 2.06 USD |
-6.9
|
NT$7.46B 237.17M USD | NT$3.73M 118.44K USD | NT$62.70 1.99 USD | NT$65.50 2.08 USD | NT$7.46B 237.17M USD | 0 | -NT$0.66 -0.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.16 1.13 USD |
-4
|
CN¥1.70B 236.82M USD | CN¥11.15M 1.55M USD | CN¥7.93 1.1 USD | CN¥8.55 1.19 USD | CN¥1.70B 236.82M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.67 0.21 USD |
-3.47
|
HK$1.85B 236.01M USD | HK$1.37M 175.02K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$1.85B 236.01M USD | 0 | -HK$1.28 -0.1 USD | ||
| AMMO POWW | $1.99 — |
-1
|
$233.40M — | $377.81K — | $1.98 — | $2.02 — | $233.40M — | 0 | -$0.28 — | ||
| technotrans SE TTR1.DE | €30.70 33.56 USD |
+1.66
|
€212.07M 231.82M USD | €3.72K 4.07K USD | €29.80 32.58 USD | €30.90 33.78 USD | €212.07M 231.82M USD | 18.49 | €1.66 1.81 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-1.65
|
$230.57M — | $150.10K — | $0.41 — | $0.42 — | $230.57M — | 10.45 | $0.04 — | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.29 0.04 USD |
0
|
HK$1.80B 229.71M USD | HK$6.73M 860.26K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.80B 229.71M USD | 0 | HK$0.00 0 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.27 0.66 USD |
-2.97
|
R$1.13B 229.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.64M USD | 23.35 | R$0.14 0.03 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.53 USD |
+0.1
|
€209.84M 229.38M USD | €17.61K 19.25K USD | €0.48 0.52 USD | €0.48 0.53 USD | €209.84M 229.38M USD | 2.83 | €0.17 0.19 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.75 2.19 USD |
-4.6
|
CN¥1.65B 229.22M USD | CN¥2.89M 402K USD | CN¥15.43 2.15 USD | CN¥16.63 2.31 USD | CN¥1.65B 229.22M USD | 32.81 | CN¥0.48 0.07 USD | ||
| China State Construction Development Holdings Limited 0830.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.78B 227.76M USD | HK$74.00K 9.46K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$1.78B 227.76M USD | 7.18 | HK$0.11 0.01 USD | ||
| GrafTech EAF | $8.72 — |
-9.26
|
$227.14M — | $236.47K — | $8.45 — | $9.79 — | $227.14M — | 0 | -$8.59 — | ||
| EVI Industries EVI | $17.63 — |
-1.12
|
$226.88M — | $13.78K — | $17.51 — | $18.04 — | $226.88M — | 39.17 | $0.45 — | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$49.45 1.57 USD |
-3.23
|
NT$7.13B 226.65M USD | NT$1.16M 36.78K USD | NT$47.40 1.51 USD | NT$49.70 1.58 USD | NT$7.13B 226.65M USD | 0 | -NT$5.61 -0.1 USD | ||
| China Nature Energy Technology Holdings Limited 1597.HK | HK$7.07 0.9 USD |
-6.85
|
HK$1.77B 226M USD | HK$52.00K 6.65K USD | HK$7.07 0.9 USD | HK$7.60 0.97 USD | HK$1.77B 226M USD | 0 | -HK$0.19 -0.02 USD | ||
| ADF Group Inc. DRX.TO | CA$10.66 7.91 USD |
-6.08
|
CA$304.38M 225.87M USD | CA$93.87K 69.66K USD | CA$10.66 7.91 USD | CA$11.12 8.25 USD | CA$304.38M 225.87M USD | 11.46 | CA$0.93 0.69 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €8.48 9.27 USD |
+0.95
|
€204.86M 223.94M USD | €3.52K 3.85K USD | €8.47 9.26 USD | €8.52 9.31 USD | €204.86M 223.94M USD | 0 | -€1.26 -1.3 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.15 1.02 USD |
-1.68
|
NT$7.05B 223.93M USD | NT$530.09K 16.84K USD | NT$31.40 1 USD | NT$32.15 1.02 USD | NT$7.05B 223.93M USD | 6.53 | NT$4.92 0.16 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.65 0.79 USD |
-3.91
|
CN¥1.61B 223.48M USD | CN¥6.48M 901.28K USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥1.61B 223.48M USD | 113.00 | CN¥0.05 0.006 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.34 1.99 USD |
-3.76
|
CN¥1.61B 223.31M USD | CN¥3.56M 495.55K USD | CN¥14.10 1.96 USD | CN¥14.98 2.08 USD | CN¥1.61B 223.31M USD | 75.47 | CN¥0.19 0.03 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$321.64K 212.88K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$6.33 1.28 USD |
-1.25
|
R$1.10B 222.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.38M USD | 7.44 | R$0.85 0.17 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.47 0.2 USD |
-5.16
|
CN¥1.60B 222.1M USD | CN¥44.70M 6.22M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥1.60B 222.1M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||