Result Page 30 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NITCO Limited
NITCO.NS
IN
|
₹71.88 0.87 USD |
-1.71
|
₹18.16B 219.65M USD | ₹390.59K 4.73K USD | ₹71.16 0.86 USD | ₹74.00 0.9 USD | ₹18.16B 219.65M USD | 0 | -₹1.25 -0.01 USD | ||
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.55 1.26 USD |
-3.93
|
CN¥1.49B 219.47M USD | CN¥2.94M 433.14K USD | CN¥8.55 1.26 USD | CN¥8.96 1.32 USD | CN¥1.49B 219.47M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.92 1.46 USD |
-2.27
|
CN¥1.49B 219.15M USD | CN¥2.22M 327.56K USD | CN¥9.88 1.46 USD | CN¥10.29 1.52 USD | CN¥1.49B 219.15M USD | 198.40 | CN¥0.05 0.007 USD | ||
AerSale
ASLE
US
|
$4.57 — |
-2.35
|
$218.11M — | $349.53K — | $4.56 — | $4.72 — | $218.11M — | 0 | -$0.08 — | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.58 2.94 USD |
+1.23
|
PLN 857.35M 217.92M USD | PLN 44.71K 11.36K USD | PLN 11.46 2.91 USD | PLN 11.76 2.99 USD | PLN 857.35M 217.92M USD | 9.65 | PLN 1.20 0.31 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$1.70B 217.46M USD | HK$94.00K 12.02K USD | HK$1.04 0.13 USD | HK$1.06 0.13 USD | HK$1.70B 217.46M USD | 4.00 | HK$0.26 0.03 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹24.50 0.3 USD |
-2.39
|
₹17.97B 217.42M USD | ₹2.62M 31.73K USD | ₹24.01 0.29 USD | ₹25.44 0.31 USD | ₹17.97B 217.42M USD | 0 | -₹0.74 -0.008 USD | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.85 0.11 USD |
-3.95
|
HK$1.70B 217.37M USD | HK$1.63M 208.67K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.70B 217.37M USD | 0 | HK$0.00 0 USD | ||
Highlight Tech Corp.
6208.TWO
TW
|
NT$72.30 2.3 USD |
-1.5
|
NT$6.83B 217.01M USD | NT$98.33K 3.12K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.83B 217.01M USD | 17.09 | NT$4.23 0.13 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.59 0.46 USD |
-1.51
|
HK$1.70B 216.91M USD | HK$208.00K 26.6K USD | HK$3.47 0.44 USD | HK$3.66 0.47 USD | HK$1.70B 216.91M USD | 0 | -HK$0.65 -0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$62.70 1.99 USD |
-6.14
|
NT$6.80B 216.15M USD | NT$757.41K 24.07K USD | NT$62.70 1.99 USD | NT$68.20 2.17 USD | NT$6.80B 216.15M USD | 285.00 | NT$0.22 0.006 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.89 0.87 USD |
-1.51
|
CN¥1.46B 215.36M USD | CN¥1.00M 148.23K USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥1.46B 215.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.42 1.54 USD |
-2.98
|
CN¥1.46B 215.26M USD | CN¥2.40M 354.7K USD | CN¥10.37 1.53 USD | CN¥10.80 1.59 USD | CN¥1.46B 215.26M USD | 0 | -CN¥0.59 -0.08 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.21 3.7 USD |
-0.93
|
€186.10M 214.82M USD | €15.97K 18.43K USD | €3.17 3.66 USD | €3.23 3.72 USD | €186.10M 214.82M USD | 0 | -€0.43 -0.4 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$1.68B 214.37M USD | HK$2.28M 292.16K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.68B 214.37M USD | 3.64 | HK$0.37 0.05 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.26 0.19 USD |
-4.55
|
CN¥1.45B 213.73M USD | CN¥13.08M 1.93M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥1.45B 213.73M USD | 0 | CN¥0.00 0 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$6.71B 213.27M USD | NT$16.28M 517.21K USD | NT$37.65 1.2 USD | NT$40.80 1.3 USD | NT$6.71B 213.27M USD | 65.25 | NT$0.58 0.02 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.76 2.03 USD |
-1.71
|
CN¥1.44B 212.51M USD | CN¥1.57M 232.29K USD | CN¥13.55 2 USD | CN¥14.28 2.11 USD | CN¥1.44B 212.51M USD | 32.76 | CN¥0.42 0.06 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 14.90K 11.17K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥1.43B 211.31M USD | CN¥1.90M 280.58K USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥1.43B 211.31M USD | 0 | -CN¥0.51 -0.07 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.67 0.18 USD |
+0.9
|
QAR 767.05M 210.73M USD | QAR 1.14M 314.02K USD | QAR 0.65 0.18 USD | QAR 0.67 0.18 USD | QAR 767.05M 210.73M USD | 7.45 | QAR 0.09 0.02 USD | ||
Alta Equipment
ALTG
US
|
$6.44 — |
+6.27
|
$210.37M — | $217.62K — | $6.11 — | $6.46 — | $210.37M — | 0 | -$2.57 — | ||
TIL Limited
TIL.NS
IN
|
₹210.85 2.55 USD |
+0.45
|
₹17.38B 210.31M USD | ₹44.19K 534.67 USD | ₹207.40 2.51 USD | ₹218.00 2.64 USD | ₹17.38B 210.31M USD | 0 | -₹4.30 -0.05 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.40 1.82 USD |
-3.37
|
NT$6.61B 210.09M USD | NT$1.27M 40.24K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$6.61B 210.09M USD | 0 | -NT$0.14 -0.004 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$49.40 1.57 USD |
-9.36
|
NT$6.59B 209.42M USD | NT$3.35M 106.56K USD | NT$49.20 1.56 USD | NT$58.60 1.86 USD | NT$6.59B 209.42M USD | 20.58 | NT$2.40 0.08 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.23 0.48 USD |
-4.15
|
CN¥1.42B 209.15M USD | CN¥3.29M 486.12K USD | CN¥3.20 0.47 USD | CN¥3.37 0.5 USD | CN¥1.42B 209.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.73 0.21 USD |
-0.15
|
NT$6.58B 209.06M USD | NT$254.75K 8.09K USD | NT$6.67 0.21 USD | NT$6.74 0.21 USD | NT$6.58B 209.06M USD | 61.18 | NT$0.11 0.003 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€24.70 28.51 USD |
-0.41
|
€179.84M 207.59M USD | €2.73K 3.15K USD | €24.40 28.17 USD | €24.70 28.51 USD | €179.84M 207.59M USD | 19.29 | €1.28 1.48 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.04 0.26 USD |
-3.32
|
HK$1.62B 206.9M USD | HK$1.82M 232.2K USD | HK$1.90 0.24 USD | HK$2.29 0.29 USD | HK$1.62B 206.9M USD | 204.00 | HK$0.01 0.001 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
-3.97
|
$206.82M — | $952.10K — | $0.29 — | $0.30 — | $206.82M — | 0 | -$0.02 — | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.28 0.16 USD |
+5.35
|
HK$1.61B 206.22M USD | HK$5.34M 682.79K USD | HK$1.22 0.16 USD | HK$1.43 0.18 USD | HK$1.61B 206.22M USD | 64.00 | HK$0.02 0.002 USD | ||
Aumann AG
AAG.DE
DE
|
€13.80 15.93 USD |
-1.78
|
€178.26M 205.77M USD | €3.35K 3.86K USD | €13.70 15.81 USD | €13.85 15.99 USD | €178.26M 205.77M USD | 13.93 | €0.99 1.14 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 40.20K 30.13K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.60 0.24 USD |
-1.84
|
CN¥1.38B 203.96M USD | CN¥16.46M 2.43M USD | CN¥1.60 0.24 USD | CN¥1.67 0.25 USD | CN¥1.38B 203.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.00 13.8 USD |
0
|
CHF 161.93M 203.1M USD | CHF 5.68K 7.12K USD | CHF 10.95 13.73 USD | CHF 11.50 14.42 USD | CHF 161.93M 203.1M USD | 550.00 | CHF 0.02 0.03 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$95.40 3.03 USD |
-3.93
|
NT$6.39B 203.08M USD | NT$220.81K 7.02K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$6.39B 203.08M USD | 30.97 | NT$3.08 0.1 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.47 USD |
+0.75
|
€175.92M 203.07M USD | €61.33K 70.79K USD | €0.40 0.46 USD | €0.41 0.47 USD | €175.92M 203.07M USD | 2.69 | €0.15 0.17 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.28 0.04 USD |
-89.81
|
HK$1.59B 202.86M USD | HK$3.49B 446.52M USD | HK$0.25 0.03 USD | HK$2.68 0.34 USD | HK$1.59B 202.86M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.44 0.18 USD |
-6.21
|
HK$1.59B 202.8M USD | HK$4.15M 530.23K USD | HK$1.43 0.18 USD | HK$1.53 0.2 USD | HK$1.59B 202.8M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.23 1.8 USD |
-3.01
|
CN¥1.37B 202.1M USD | CN¥1.52M 224.89K USD | CN¥12.24 1.81 USD | CN¥12.69 1.87 USD | CN¥1.37B 202.1M USD | 244.59 | CN¥0.05 0.007 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.15 0.22 USD |
-2.05
|
TRY 6.44B 202.09M USD | TRY 3.77M 118.45K USD | TRY 7.10 0.22 USD | TRY 7.34 0.23 USD | TRY 6.44B 202.09M USD | 26.48 | TRY 0.27 0.008 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$6.33B 201M USD | NT$966.28K 30.7K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$6.33B 201M USD | 203.12 | NT$0.08 0.002 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 31.70 3.04 USD |
-5.23
|
NOK 2.10B 200.98M USD | NOK 228.26K 21.9K USD | NOK 31.60 3.03 USD | NOK 33.50 3.21 USD | NOK 2.10B 200.98M USD | 0 | -NOK 2.66 -0.2 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
0
|
€173.58M 200.37M USD | €165.00 190.47 USD | €4.10 4.73 USD | €4.10 4.73 USD | €173.58M 200.37M USD | 17.82 | €0.23 0.27 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-2.22
|
ISK 27B 200.16M USD | ISK 4M 28.58K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 200.16M USD | 0 | -ISK 0 -0.001 USD | ||
Belgrano
CRI.PA
FR
|
€7.14 8.24 USD |
+0.28
|
€172.52M 199.15M USD | €2.13K 2.46K USD | €7.10 8.2 USD | €7.16 8.27 USD | €172.52M 199.15M USD | 0 | -€1.53 -1.7 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 935.40M 198.9M USD | MYR 499.40K 106.19K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 935.40M 198.9M USD | 19.42 | MYR 0.07 0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.09
|
$197.70M — | $1.37M — | $0.17 — | $0.19 — | $197.70M — | 0 | $0.00 — | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.60 6.46 USD |
0
|
€170.52M 196.84M USD | €2.50K 2.89K USD | €5.60 6.46 USD | €5.60 6.46 USD | €170.52M 196.84M USD | 14.00 | €0.40 0.46 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$281.58M 196.7M USD | A$178.58K 124.75K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$281.58M 196.7M USD | 33.50 | A$0.02 0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$127.00 4.04 USD |
+9.96
|
NT$6.16B 195.82M USD | NT$1.45M 46.22K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$6.16B 195.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.49 1.25 USD |
-0.93
|
CN¥1.33B 195.61M USD | CN¥412.12K 60.81K USD | CN¥8.42 1.24 USD | CN¥8.58 1.27 USD | CN¥1.33B 195.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 918.94M 195.39M USD | MYR 2.42M 514.5K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 918.94M 195.39M USD | 0.095 | MYR 2.15 0.46 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.89 0.57 USD |
+4.29
|
CN¥1.32B 195.15M USD | CN¥7.06M 1.04M USD | CN¥3.73 0.55 USD | CN¥4.09 0.6 USD | CN¥1.32B 195.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.64 3.04 USD |
-4.31
|
€168.74M 194.78M USD | €1.38K 1.6K USD | €2.64 3.04 USD | €2.76 3.18 USD | €168.74M 194.78M USD | 0 | -€2.02 -2.3 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.52B 194.27M USD | HK$2.24M 285.9K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.52B 194.27M USD | 0 | -HK$0.02 -0.002 USD | ||
GrafTech
EAF
US
|
$7.45 — |
+7.19
|
$194.06M — | $350.24K — | $6.93 — | $7.48 — | $194.06M — | 0 | -$6.78 — | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.32 0.93 USD |
-2.62
|
CN¥1.31B 194.01M USD | CN¥3.81M 562.64K USD | CN¥6.28 0.93 USD | CN¥6.54 0.96 USD | CN¥1.31B 194.01M USD | 0 | -CN¥2.60 -0.3 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.32 3.29 USD |
-5.3
|
SAR 726.88M 193.91M USD | SAR 242.69K 64.74K USD | SAR 12.22 3.26 USD | SAR 13.05 3.48 USD | SAR 726.88M 193.91M USD | 0 | -SAR 0.63 -0.1 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 23.72 0.74 USD |
-1.33
|
TRY 6.16B 193.58M USD | TRY 337.17K 10.59K USD | TRY 23.60 0.74 USD | TRY 24.10 0.76 USD | TRY 6.16B 193.58M USD | 0 | -TRY 1.45 -0.04 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.90 1.33 USD |
+2.98
|
A$274.81M 191.97M USD | A$232.37K 162.32K USD | A$1.84 1.29 USD | A$1.90 1.33 USD | A$274.81M 191.97M USD | 23.75 | A$0.08 0.06 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.31 1.1 USD |
-4.15
|
SEK 1.96B 191.57M USD | SEK 253.51K 24.75K USD | SEK 11.00 1.07 USD | SEK 11.79 1.15 USD | SEK 1.96B 191.57M USD | 47.12 | SEK 0.24 0.02 USD | ||
Lightbridge
LTBR
US
|
$5.42 — |
+3.63
|
$190.98M — | $530.04K — | $5.25 — | $5.48 — | $190.98M — | 0 | -$0.79 — | ||
Count Limited
CUP.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$272.80M 190.57M USD | A$36.23K 25.31K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$272.80M 190.57M USD | 15.75 | A$0.08 0.06 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$1.49B 190.16M USD | HK$925.00K 118.27K USD | HK$1.02 0.13 USD | HK$1.09 0.14 USD | HK$1.49B 190.16M USD | 36.33 | HK$0.03 0.003 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
-0.47
|
HK$1.48B 189.49M USD | HK$363.60K 46.49K USD | HK$2.09 0.27 USD | HK$2.13 0.27 USD | HK$1.48B 189.49M USD | 16.15 | HK$0.13 0.02 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.00 1.18 USD |
-0.87
|
CN¥1.28B 188.86M USD | CN¥2.22M 327.52K USD | CN¥7.92 1.17 USD | CN¥8.20 1.21 USD | CN¥1.28B 188.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.02 12.54 USD |
-3.65
|
SAR 705.30M 188.16M USD | SAR 83.16K 22.18K USD | SAR 46.98 12.53 USD | SAR 48.80 13.02 USD | SAR 705.30M 188.16M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$96.30 3.06 USD |
+6.88
|
NT$5.91B 187.89M USD | NT$1.32M 42.05K USD | NT$90.90 2.89 USD | NT$97.00 3.08 USD | NT$5.91B 187.89M USD | 0 | -NT$7.19 -0.2 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.43 3.29 USD |
+4.24
|
CA$252.36M 187.27M USD | CA$99.79K 74.05K USD | CA$4.23 3.14 USD | CA$4.46 3.31 USD | CA$252.36M 187.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.59 0.33 USD |
-2.08
|
HK$1.46B 186.41M USD | HK$2.23M 284.88K USD | HK$2.44 0.31 USD | HK$2.64 0.34 USD | HK$1.46B 186.41M USD | 64.62 | HK$0.04 0.005 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
-2.04
|
SGD 246.97M 185.09M USD | SGD 263.00K 197.11K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 246.97M 185.09M USD | 8.00 | SGD 0.03 0.02 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.37 0.17 USD |
-1.09
|
HK$1.44B 184.1M USD | HK$40.00K 5.11K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.44B 184.1M USD | 0 | -HK$0.75 -0.09 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.34 0.17 USD |
-1.47
|
HK$1.44B 183.99M USD | HK$447.11K 57.17K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.44B 183.99M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 17.65 0.55 USD |
-9.99
|
TRY 5.83B 183.18M USD | TRY 7.61K 239.05 USD | TRY 17.65 0.55 USD | TRY 17.65 0.55 USD | TRY 5.83B 183.18M USD | 2.07 | TRY 8.51 0.27 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 50.60 1.59 USD |
-1.08
|
TRY 5.82B 182.74M USD | TRY 538.78K 16.92K USD | TRY 50.00 1.57 USD | TRY 53.55 1.68 USD | TRY 5.82B 182.74M USD | 0 | -TRY 44.21 -1.3 USD | ||
Taylor Devices
TAYD
US
|
$56.53 — |
+2.78
|
$182.58M — | $73.48K — | $55.07 — | $56.53 — | $182.58M — | 27.30 | $2.07 — | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.68 0.21 USD |
0
|
HK$1.42B 181.13M USD | HK$1.59M 202.98K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$1.42B 181.13M USD | 42.00 | HK$0.04 0.005 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.70 1.96 USD |
0
|
€156.75M 180.94M USD | €13.65K 15.76K USD | €1.67 1.92 USD | €1.70 1.96 USD | €156.75M 180.94M USD | 6.53 | €0.26 0.3 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹65.10 0.79 USD |
-1.62
|
₹14.70B 177.88M USD | ₹286.53K 3.47K USD | ₹64.90 0.79 USD | ₹66.86 0.81 USD | ₹14.70B 177.88M USD | 38.52 | ₹1.69 0.02 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
+1.02
|
THB 6.31B 177.58M USD | THB 55.21K 1.55K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.67 0.34 USD |
-1.66
|
HK$1.39B 177.41M USD | HK$52.00K 6.65K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$1.39B 177.41M USD | 15.67 | HK$0.17 0.02 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.75 0.12 USD |
-2.6
|
₹14.60B 176.68M USD | ₹216.15K 2.62K USD | ₹9.70 0.12 USD | ₹9.93 0.12 USD | ₹14.60B 176.68M USD | 57.35 | ₹0.17 0.002 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 830.63M 176.62M USD | MYR 109.70K 23.33K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 830.63M 176.62M USD | 2.78 | MYR 0.47 0.1 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.74 0.12 USD |
-2.4
|
₹14.59B 176.49M USD | ₹2.92M 35.3K USD | ₹9.70 0.12 USD | ₹9.98 0.12 USD | ₹14.59B 176.49M USD | 57.29 | ₹0.17 0.002 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.10 0.16 USD |
-5.98
|
CN¥1.20B 176.36M USD | CN¥23.64M 3.49M USD | CN¥1.08 0.16 USD | CN¥1.18 0.17 USD | CN¥1.20B 176.36M USD | 0 | -CN¥3.94 -0.5 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 828.94M 176.26M USD | MYR 168.40K 35.81K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 828.94M 176.26M USD | 5.42 | MYR 0.13 0.03 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.33 0.17 USD |
-1.48
|
HK$1.38B 176.05M USD | HK$128.00K 16.37K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$1.38B 176.05M USD | 5.11 | HK$0.26 0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.19 0.16 USD |
-1.33
|
TRY 5.61B 176.03M USD | TRY 2.82M 88.49K USD | TRY 5.16 0.16 USD | TRY 5.29 0.17 USD | TRY 5.61B 176.03M USD | 1.98 | TRY 2.61 0.08 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$5.54B 175.98M USD | NT$2.14M 67.85K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.54B 175.98M USD | 11.84 | NT$0.95 0.03 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$5.53B 175.82M USD | NT$749.31K 23.81K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$5.53B 175.82M USD | 8.21 | NT$2.04 0.06 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 825.52M 175.53M USD | MYR 384.60K 81.78K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 825.52M 175.53M USD | 25.16 | MYR 0.03 0.006 USD | ||
Energy Services of America
ESOA
US
|
$9.37 — |
+0.21
|
$174.84M — | $47.41K — | $9.26 — | $9.47 — | $174.84M — | 15.61 | $0.60 — | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 819.37M 174.22M USD | MYR 3.53M 750.29K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
Antelope Enterprise
AEHL
US
|
$9.09 — |
+8.34
|
$172.85M — | $214.18K — | $8.62 — | $9.42 — | $172.85M — | 0.00026 | $33.71K — | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$1.35B 172.84M USD | HK$240.00K 30.69K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.35B 172.84M USD | 4.76 | HK$0.13 0.02 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.65 0.21 USD |
-2.94
|
HK$1.35B 172.8M USD | HK$305.00K 39K USD | HK$1.62 0.21 USD | HK$1.73 0.22 USD | HK$1.35B 172.8M USD | 33.00 | HK$0.05 0.006 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.50 0.37 USD |
-2.91
|
SGD 230.13M 172.47M USD | SGD 51.00K 38.22K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 230.13M 172.47M USD | 25.00 | SGD 0.02 0.01 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.55 0.75 USD |
-0.63
|
NT$5.42B 172.23M USD | NT$102.96K 3.27K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$5.42B 172.23M USD | 5.04 | NT$4.67 0.15 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$5.38B 171.04M USD | NT$189.76K 6.03K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$5.38B 171.04M USD | 15.77 | NT$2.53 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
