Page de résultat 30 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mincon Group plc
MIO.IR
IE
|
€0.91 1.05 USD |
-1.09
|
€193.35M 223.19M USD | €5.26K 6.07K USD | €0.91 1.05 USD | €0.92 1.06 USD | €193.35M 223.19M USD | 22.75 | €0.04 0.05 USD | ||
Bell Equipment Limited
B2K.F
DE
|
€2.02 2.33 USD |
+1
|
€193.11M 222.91M USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.02 2.33 USD | €193.11M 222.91M USD | 18.36 | €0.11 0.13 USD | ||
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$62.10 1.97 USD |
+1.97
|
NT$6.99B 222.16M USD | NT$126.98K 4.03K USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$6.99B 222.16M USD | 477.69 | NT$0.13 0.004 USD | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.87 0.11 USD |
+0.58
|
HK$1.73B 221.2M USD | HK$2.20M 281.3K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$1.73B 221.2M USD | 0 | HK$0.00 0 USD | ||
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.26 0.78 USD |
-2.77
|
CN¥1.50B 220.78M USD | CN¥5.46M 806.06K USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥1.50B 220.78M USD | 75.14 | CN¥0.07 0.01 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.46 0.95 USD |
-2.12
|
CN¥1.50B 220.61M USD | CN¥5.34M 787.24K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥1.50B 220.61M USD | 0 | -CN¥1.63 -0.2 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.00 19.29 USD |
-2.33
|
CA$294.69M 218.68M USD | CA$16.71K 12.4K USD | CA$25.80 19.15 USD | CA$26.57 19.72 USD | CA$294.69M 218.68M USD | 12.93 | CA$2.01 1.49 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.20 2.36 USD |
-1.22
|
SEK 2.23B 218.08M USD | SEK 64.89K 6.33K USD | SEK 23.65 2.31 USD | SEK 24.75 2.42 USD | SEK 2.23B 218.08M USD | 63.68 | SEK 0.38 0.04 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.71 0.09 USD |
-8.39
|
HK$1.70B 217.66M USD | HK$3.76M 480.76K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.70B 217.66M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$3.60 0.46 USD |
-2.97
|
HK$1.70B 217.52M USD | HK$115.00K 14.7K USD | HK$3.50 0.45 USD | HK$3.63 0.46 USD | HK$1.70B 217.52M USD | 0 | -HK$0.65 -0.08 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.43 0.5 USD |
+1.41
|
€188.31M 217.38M USD | €397.03K 458.3K USD | €0.43 0.49 USD | €0.44 0.51 USD | €188.31M 217.38M USD | 2.88 | €0.15 0.17 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 7.66 0.24 USD |
+1.46
|
TRY 6.89B 216.5M USD | TRY 10.61M 333.3K USD | TRY 7.47 0.23 USD | TRY 7.79 0.24 USD | TRY 6.89B 216.5M USD | 24.70 | TRY 0.31 0.009 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$113.00 3.59 USD |
+0.44
|
NT$6.81B 216.47M USD | NT$477.58K 15.18K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$6.81B 216.47M USD | 16.86 | NT$6.70 0.21 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.42 0.05 USD |
+6.41
|
HK$1.69B 216.39M USD | HK$1.00K 127.86 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.69B 216.39M USD | 20.75 | HK$0.02 0.002 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$2.14 1.49 USD |
+0.47
|
A$309.52M 216.22M USD | A$91.70K 64.06K USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$309.52M 216.22M USD | 30.57 | A$0.07 0.05 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.60 0.45 USD |
+2.59
|
SGD 285.90M 214.27M USD | SGD 7.20K 5.4K USD | SGD 0.58 0.43 USD | SGD 0.60 0.45 USD | SGD 285.90M 214.27M USD | 9.91 | SGD 0.06 0.04 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.51 0.19 USD |
-2.27
|
HK$1.67B 213.39M USD | HK$312.55K 39.96K USD | HK$1.49 0.19 USD | HK$1.54 0.2 USD | HK$1.67B 213.39M USD | 0 | -HK$1.23 -0.1 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.29 — |
-5.54
|
$213.26M — | $17.12K — | $0.28 — | $0.29 — | $213.26M — | 0 | -$0.03 — |
|
|
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$70.90 2.25 USD |
+3.65
|
NT$6.70B 212.81M USD | NT$241.50K 7.67K USD | NT$70.00 2.22 USD | NT$71.50 2.27 USD | NT$6.70B 212.81M USD | 16.76 | NT$4.23 0.13 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$138.00 4.38 USD |
+6.56
|
NT$6.70B 212.78M USD | NT$4.83M 153.47K USD | NT$132.50 4.21 USD | NT$142.00 4.51 USD | NT$6.70B 212.78M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Young Optics Inc.
3504.TW
TW
|
NT$58.70 1.87 USD |
+3.35
|
NT$6.70B 212.75M USD | NT$1.81M 57.6K USD | NT$58.10 1.85 USD | NT$61.80 1.96 USD | NT$6.70B 212.75M USD | 1174.00 | NT$0.05 0.001 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.51 1.4 USD |
-2.66
|
CN¥1.44B 212.16M USD | CN¥2.16M 318.19K USD | CN¥9.50 1.4 USD | CN¥9.91 1.46 USD | CN¥1.44B 212.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.72 2.02 USD |
0
|
CN¥1.44B 211.89M USD | CN¥3.02M 445.12K USD | CN¥13.71 2.02 USD | CN¥14.15 2.09 USD | CN¥1.44B 211.89M USD | 42.87 | CN¥0.32 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥1.43B 211.42M USD | CN¥9.15M 1.35M USD | CN¥1.98 0.29 USD | CN¥2.06 0.3 USD | CN¥1.43B 211.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 13.36 3.56 USD |
+0.45
|
SAR 788.24M 210.28M USD | SAR 246.48K 65.75K USD | SAR 13.30 3.55 USD | SAR 13.54 3.61 USD | SAR 788.24M 210.28M USD | 0 | -SAR 0.63 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.15 1.2 USD |
-2.16
|
CN¥1.42B 209.21M USD | CN¥2.68M 395.84K USD | CN¥8.11 1.2 USD | CN¥8.44 1.25 USD | CN¥1.42B 209.21M USD | 0 | -CN¥0.48 -0.07 USD | ||
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$9.25 1.87 USD |
-2.53
|
R$1.03B 208.53M USD | R$472.60K 95.79K USD | R$9.01 1.83 USD | R$9.73 1.97 USD | R$1.03B 208.53M USD | 0 | -R$22.53 -4.5 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$78.70 2.5 USD |
+0.25
|
NT$6.52B 207.03M USD | NT$457.03K 14.52K USD | NT$78.40 2.49 USD | NT$82.60 2.62 USD | NT$6.52B 207.03M USD | 23.63 | NT$3.33 0.11 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.66 0.21 USD |
+6.22
|
NT$6.51B 206.88M USD | NT$2.28M 72.53K USD | NT$6.16 0.2 USD | NT$6.79 0.22 USD | NT$6.51B 206.88M USD | 60.54 | NT$0.11 0.003 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€24.60 28.4 USD |
+1.65
|
€179.11M 206.75M USD | €32.08K 37.03K USD | €23.80 27.47 USD | €24.70 28.51 USD | €179.11M 206.75M USD | 19.21 | €1.28 1.48 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥1.40B 206.58M USD | CN¥1.12M 165.65K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥1.40B 206.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
Fagerhult Group AB (publ.)
FAG.ST
SE
|
SEK 11.98 1.17 USD |
-1.8
|
SEK 2.11B 206.2M USD | SEK 597.12K 58.29K USD | SEK 11.74 1.15 USD | SEK 12.18 1.19 USD | SEK 2.11B 206.2M USD | 20.30 | SEK 0.59 0.06 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.25 0.77 USD |
-2.78
|
CN¥1.39B 205.44M USD | CN¥2.28M 336.66K USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥1.39B 205.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
-1.71
|
$205.39M — | $328.17K — | $0.28 — | $0.30 — | $205.39M — | 0 | -$0.05 — | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 1.10K 824.4 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
bpost NV/SA
0QF5.IL
GB
|
€0.84 0.97 USD |
-2.84
|
€177.21M 204.56M USD | €36.70K 42.36K USD | €0.83 0.96 USD | €0.86 0.99 USD | €177.21M 204.56M USD | 0.87 | €0.96 1.11 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.45 0.52 USD |
+4.44
|
NT$6.40B 203.48M USD | NT$3.23M 102.51K USD | NT$15.85 0.5 USD | NT$16.50 0.52 USD | NT$6.40B 203.48M USD | 205.62 | NT$0.08 0.002 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.91 2.2 USD |
+0.26
|
€176.11M 203.29M USD | €7.68K 8.87K USD | €1.91 2.2 USD | €1.92 2.22 USD | €176.11M 203.29M USD | 7.34 | €0.26 0.3 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.39 0.3 USD |
-2.11
|
MYR 955.10M 203.08M USD | MYR 161.50K 34.34K USD | MYR 1.36 0.29 USD | MYR 1.41 0.3 USD | MYR 955.10M 203.08M USD | 19.85 | MYR 0.07 0.01 USD | ||
technotrans SE
TTR1.DE
DE
|
€25.30 29.2 USD |
-4.89
|
€174.76M 201.74M USD | €14.77K 17.04K USD | €24.75 28.57 USD | €25.80 29.78 USD | €174.76M 201.74M USD | 15.61 | €1.62 1.87 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
Tredegar
TG
US
|
$5.75 — |
+1.05
|
$200.21M — | $252.78K — | $5.55 — | $5.81 — | $200.21M — | 8.71 | $0.66 — |
|
|
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.04 1.33 USD |
-2.06
|
CN¥1.35B 199.71M USD | CN¥2.51M 370.16K USD | CN¥8.97 1.32 USD | CN¥9.40 1.39 USD | CN¥1.35B 199.71M USD | 301.33 | CN¥0.03 0.004 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.68 0.48 USD |
-13.92
|
A$285.63M 199.53M USD | A$9.19M 6.42M USD | A$0.65 0.45 USD | A$0.79 0.55 USD | A$285.63M 199.53M USD | 34.00 | A$0.02 0.01 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-2.09
|
ISK 27B 198.34M USD | ISK 10M 74.92K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 198.34M USD | 0 | -ISK 0 -0.0003 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥11.97 1.77 USD |
-2.05
|
CN¥1.34B 197.81M USD | CN¥1.54M 226.9K USD | CN¥11.95 1.76 USD | CN¥12.34 1.82 USD | CN¥1.34B 197.81M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$54.00 1.72 USD |
+3.45
|
NT$6.22B 197.64M USD | NT$977.55K 31.06K USD | NT$53.70 1.71 USD | NT$55.70 1.77 USD | NT$6.22B 197.64M USD | 0 | -NT$0.14 -0.004 USD | ||
HireQuest
HQI
US
|
$14.16 — |
-23.58
|
$197.02M — | $271.83K — | $12.50 — | $17.42 — | $197.02M — | 25.74 | $0.55 — |
|
|
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.48 0.19 USD |
-0.67
|
HK$1.53B 195.9M USD | HK$8.00K 1.02K USD | HK$1.48 0.19 USD | HK$1.49 0.19 USD | HK$1.53B 195.9M USD | 5.69 | HK$0.26 0.03 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.02 0.45 USD |
-3.21
|
CN¥1.33B 195.55M USD | CN¥4.83M 712.48K USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥1.33B 195.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$12.85 0.41 USD |
-1.53
|
NT$6.15B 195.36M USD | NT$3.17M 100.84K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$6.15B 195.36M USD | 6.79 | NT$1.89 0.06 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥13.24 1.95 USD |
-6.89
|
CN¥1.32B 195.35M USD | CN¥3.62M 534.81K USD | CN¥12.80 1.89 USD | CN¥14.21 2.1 USD | CN¥1.32B 195.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.93 0.37 USD |
+3.53
|
HK$1.53B 195.05M USD | HK$2.00K 255.73 USD | HK$2.93 0.37 USD | HK$2.93 0.37 USD | HK$1.53B 195.05M USD | 17.23 | HK$0.17 0.02 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$30.65 0.97 USD |
+2.85
|
NT$6.13B 194.69M USD | NT$500.78K 15.91K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$6.13B 194.69M USD | 19.03 | NT$1.61 0.05 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.42 1.39 USD |
-2.89
|
CN¥1.32B 194.6M USD | CN¥6.44M 950.07K USD | CN¥9.29 1.37 USD | CN¥10.05 1.48 USD | CN¥1.32B 194.6M USD | 0 | -CN¥0.67 -0.09 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
+0.77
|
€167.23M 193.04M USD | €8.14K 9.39K USD | €3.95 4.56 USD | €4.03 4.65 USD | €167.23M 193.04M USD | 17.17 | €0.23 0.27 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-1.64
|
$192.35M — | $154.40K — | $0.18 — | $0.18 — | $192.35M — | 0 | $0.00 — | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.40 13.04 USD |
-0.48
|
CHF 153.10M 192.02M USD | CHF 1.03K 1.29K USD | CHF 10.30 12.92 USD | CHF 10.40 13.04 USD | CHF 153.10M 192.02M USD | 520.00 | CHF 0.02 0.03 USD | ||
Eastern Company
EML
US
|
$31.87 — |
+3.44
|
$191.96M — | $21.26K — | $30.81 — | $31.87 — | $191.96M — | 17.60 | $1.81 — |
|
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹13.29 0.16 USD |
-1.41
|
₹15.86B 191.92M USD | ₹1.49M 18.01K USD | ₹13.21 0.16 USD | ₹13.85 0.17 USD | ₹15.86B 191.92M USD | 22.52 | ₹0.59 0.007 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.28 0.16 USD |
-1.34
|
₹15.85B 191.78M USD | ₹22.33M 270.21K USD | ₹13.21 0.16 USD | ₹13.78 0.17 USD | ₹15.85B 191.78M USD | 22.50 | ₹0.59 0.007 USD | ||
bpost NV/SA
BPOST.BR
BE
|
€0.83 0.95 USD |
-4.17
|
€165.40M 190.93M USD | €937.52K 1.08M USD | €0.83 0.95 USD | €0.87 1.01 USD | €165.40M 190.93M USD | 0 | -€0.26 -0.3 USD | ||
Aumann AG
AAG.DE
DE
|
€12.75 14.72 USD |
-3.41
|
€164.69M 190.11M USD | €41.48K 47.89K USD | €12.70 14.66 USD | €13.20 15.24 USD | €164.69M 190.11M USD | 12.87 | €0.99 1.14 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.48 3.32 USD |
-6.08
|
CA$255.21M 189.38M USD | CA$142.21K 105.53K USD | CA$4.48 3.32 USD | CA$4.75 3.52 USD | CA$255.21M 189.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$1.48B 189.08M USD | HK$602.39M 77.02M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$1.48B 189.08M USD | 0 | -HK$0.15 -0.01 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.25 0.18 USD |
-1.33
|
SGD 252.11M 188.95M USD | SGD 100.00 74.95 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 252.11M 188.95M USD | 8.16 | SGD 0.03 0.02 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 47.10 12.57 USD |
-1.05
|
SAR 706.50M 188.48M USD | SAR 79.46K 21.2K USD | SAR 46.60 12.43 USD | SAR 47.76 12.74 USD | SAR 706.50M 188.48M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥8.00 1.18 USD |
-10.01
|
CN¥1.28B 188.42M USD | CN¥7.75M 1.14M USD | CN¥8.00 1.18 USD | CN¥8.91 1.31 USD | CN¥1.28B 188.42M USD | 0 | -CN¥3.84 -0.5 USD | ||
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 11.96 0.38 USD |
+9.93
|
TRY 5.98B 187.8M USD | TRY 6.49M 203.66K USD | TRY 10.30 0.32 USD | TRY 11.96 0.38 USD | TRY 5.98B 187.8M USD | 0 | -TRY 3.07 -0.09 USD | ||
Taylor Devices
TAYD
US
|
$58.14 — |
-0.99
|
$187.78M — | $18.19K — | $57.60 — | $59.26 — | $187.78M — | 28.08 | $2.07 — |
|
|
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.15 1.2 USD |
-0.73
|
CN¥1.27B 187.78M USD | CN¥868.50K 128.14K USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥1.27B 187.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$88.00 2.8 USD |
+0.92
|
NT$5.90B 187.33M USD | NT$423.39K 13.45K USD | NT$86.90 2.76 USD | NT$91.00 2.89 USD | NT$5.90B 187.33M USD | 28.57 | NT$3.08 0.1 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.07 0.26 USD |
-1.43
|
HK$1.46B 186.78M USD | HK$151.60K 19.38K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$1.46B 186.78M USD | 9.85 | HK$0.21 0.03 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$5.86B 186.28M USD | NT$12.08M 383.94K USD | NT$53.90 1.71 USD | NT$58.40 1.86 USD | NT$5.86B 186.28M USD | 56.69 | NT$1.03 0.03 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.80 0.17 USD |
+4.58
|
MYR 874.72M 185.99M USD | MYR 2.40M 509.29K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 874.72M 185.99M USD | 26.66 | MYR 0.03 0.006 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.45B 185.45M USD | HK$60.00K 7.67K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.45B 185.45M USD | 0 | -HK$0.28 -0.03 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.45B 185.37M USD | HK$105.90K 13.54K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.45B 185.37M USD | 0 | -HK$0.47 -0.06 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.57 0.33 USD |
-2.47
|
HK$1.45B 185.33M USD | HK$2.59M 330.91K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$1.45B 185.33M USD | 64.25 | HK$0.04 0.005 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥3.68 0.54 USD |
-1.87
|
CN¥1.25B 184.61M USD | CN¥1.73M 255.42K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥1.25B 184.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$32.70 1.04 USD |
+2.99
|
NT$5.80B 184.25M USD | NT$4.65M 147.67K USD | NT$32.05 1.02 USD | NT$33.95 1.08 USD | NT$5.80B 184.25M USD | 56.37 | NT$0.58 0.02 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.00 0.89 USD |
-2.28
|
CN¥1.25B 184.19M USD | CN¥4.97M 733.66K USD | CN¥5.95 0.88 USD | CN¥6.23 0.92 USD | CN¥1.25B 184.19M USD | 0 | -CN¥2.93 -0.4 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.70 0.22 USD |
-2.3
|
HK$1.43B 183.29M USD | HK$993.55K 127.04K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$1.43B 183.29M USD | 56.66 | HK$0.03 0.003 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.75 0.22 USD |
+0.86
|
HK$1.43B 183.27M USD | HK$300.00K 38.36K USD | HK$1.59 0.2 USD | HK$1.75 0.22 USD | HK$1.43B 183.27M USD | 35.00 | HK$0.05 0.006 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.72 1.14 USD |
-1.78
|
CN¥1.24B 182.25M USD | CN¥2.84M 419.29K USD | CN¥7.67 1.13 USD | CN¥8.01 1.18 USD | CN¥1.24B 182.25M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.15 5.94 USD |
-2.83
|
€156.82M 181.02M USD | €4.50K 5.19K USD | €5.15 5.94 USD | €5.30 6.12 USD | €156.82M 181.02M USD | 12.87 | €0.40 0.46 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$92.60 2.94 USD |
+0.54
|
NT$5.69B 180.67M USD | NT$221.75K 7.05K USD | NT$90.30 2.87 USD | NT$93.40 2.97 USD | NT$5.69B 180.67M USD | 0 | -NT$7.19 -0.2 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.89 0.12 USD |
-1.49
|
₹14.81B 179.21M USD | ₹229.40K 2.78K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.81B 179.21M USD | 29.96 | ₹0.33 0.003 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.89 0.12 USD |
-1.4
|
₹14.81B 179.21M USD | ₹3.12M 37.76K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.81B 179.21M USD | 29.96 | ₹0.33 0.003 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 49.50 1.55 USD |
-0.84
|
TRY 5.69B 178.77M USD | TRY 323.20K 10.15K USD | TRY 49.32 1.55 USD | TRY 50.70 1.59 USD | TRY 5.69B 178.77M USD | 0 | -TRY 44.21 -1.3 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.22 0.1 USD |
-1.53
|
TRY 5.67B 178.18M USD | TRY 4.70M 147.68K USD | TRY 3.21 0.1 USD | TRY 3.30 0.1 USD | TRY 5.67B 178.18M USD | 8.94 | TRY 0.36 0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.05 0.15 USD |
-3.67
|
CN¥1.21B 178.11M USD | CN¥18.74M 2.76M USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥1.21B 178.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$29.25 0.93 USD |
+4.46
|
NT$5.60B 177.83M USD | NT$30.38M 965.24K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$5.60B 177.83M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 834.80M 177.5M USD | MYR 12.00K 2.55K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 834.80M 177.5M USD | 5.46 | MYR 0.13 0.03 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.10 0.14 USD |
+2.33
|
HK$1.39B 177.22M USD | HK$735.00K 93.98K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$1.39B 177.22M USD | 55.00 | HK$0.02 0.002 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 21.70 0.68 USD |
+1.88
|
TRY 5.64B 177.1M USD | TRY 1.75M 54.9K USD | TRY 21.28 0.67 USD | TRY 22.80 0.72 USD | TRY 5.64B 177.1M USD | 0 | -TRY 1.45 -0.04 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
+0.99
|
SGD 234.73M 175.92M USD | SGD 40.00K 29.98K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.20 0.36 USD |
+1.82
|
NT$5.51B 175.19M USD | NT$1.66M 52.66K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$5.51B 175.19M USD | 11.78 | NT$0.95 0.03 USD | ||
Alta Equipment
ALTG
US
|
$5.32 — |
-6.01
|
$174.67M — | $202.50K — | $5.23 — | $5.70 — | $174.67M — | 0 | -$1.63 — |
|
|
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 5.56B 174.67M USD | TRY 5.37M 168.78K USD | TRY 5.14 0.16 USD | TRY 5.20 0.16 USD | TRY 5.56B 174.67M USD | 1.95 | TRY 2.64 0.08 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.48 USD |
0
|
A$249.64M 174.39M USD | A$91.52K 63.93K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$249.64M 174.39M USD | 11.33 | A$0.06 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
