Página de resultados 30 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.70 2.41 USD |
+4
|
SEK 2.28B 222.58M USD | SEK 58.16K 5.68K USD | SEK 24.25 2.37 USD | SEK 24.95 2.44 USD | SEK 2.28B 222.58M USD | 16.57 | SEK 1.49 0.15 USD | ||
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹69.53 0.84 USD |
+0.52
|
₹18.28B 221.18M USD | ₹839.04K 10.15K USD | ₹67.23 0.81 USD | ₹70.90 0.86 USD | ₹18.28B 221.18M USD | 40.66 | ₹1.71 0.02 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.39 0.18 USD |
+2.58
|
HK$1.73B 220.72M USD | HK$150.00K 19.18K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.73B 220.72M USD | 3.75 | HK$0.37 0.05 USD | ||
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.98 1.47 USD |
-0.7
|
CN¥1.49B 220.48M USD | CN¥2.49M 367.08K USD | CN¥9.78 1.44 USD | CN¥10.17 1.5 USD | CN¥1.49B 220.48M USD | 199.59 | CN¥0.05 0.007 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.70 0.19 USD |
+2.48
|
QAR 802.49M 220.46M USD | QAR 4.53M 1.24M USD | QAR 0.69 0.19 USD | QAR 0.71 0.2 USD | QAR 802.49M 220.46M USD | 7.79 | QAR 0.09 0.02 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.02 0.89 USD |
+2.56
|
CN¥1.49B 220.11M USD | CN¥1.64M 241.34K USD | CN¥5.84 0.86 USD | CN¥6.13 0.9 USD | CN¥1.49B 220.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥1.48B 218.82M USD | CN¥10.12M 1.49M USD | CN¥1.25 0.18 USD | CN¥1.31 0.19 USD | CN¥1.48B 218.82M USD | 0 | CN¥0.00 0 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€26.00 30.01 USD |
+1.96
|
€189.30M 218.52M USD | €29.32K 33.84K USD | €25.40 29.32 USD | €26.20 30.24 USD | €189.30M 218.52M USD | 20.31 | €1.28 1.48 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.05 0.13 USD |
-1.42
|
HK$1.71B 218.5M USD | HK$46.00K 5.88K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.71B 218.5M USD | 4.01 | HK$0.26 0.03 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.47 1.73 USD |
+1.57
|
SAR 817.74M 218.15M USD | SAR 242.43K 64.67K USD | SAR 6.36 1.7 USD | SAR 6.60 1.76 USD | SAR 817.74M 218.15M USD | 0 | -SAR 0.19 -0.05 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
+1.56
|
€188.71M 217.84M USD | €8.22K 9.48K USD | €3.16 3.65 USD | €3.28 3.79 USD | €188.71M 217.84M USD | 0 | -€0.43 -0.4 USD | ||
Highlight Tech Corp.
6208.TWO
TW
|
NT$72.30 2.3 USD |
-1.5
|
NT$6.83B 217.01M USD | NT$98.33K 3.12K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$6.83B 217.01M USD | 17.09 | NT$4.23 0.13 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.14 0.27 USD |
+4.4
|
HK$1.69B 216.53M USD | HK$308.00K 39.38K USD | HK$1.94 0.25 USD | HK$2.14 0.27 USD | HK$1.69B 216.53M USD | 213.50 | HK$0.01 0.001 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$62.70 1.99 USD |
-6.14
|
NT$6.80B 216.15M USD | NT$757.42K 24.07K USD | NT$62.70 1.99 USD | NT$68.20 2.17 USD | NT$6.80B 216.15M USD | 285.00 | NT$0.22 0.006 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥1.46B 214.83M USD | CN¥1.26M 186.32K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.91 2.05 USD |
-1.42
|
CN¥1.46B 214.82M USD | CN¥1.73M 255.75K USD | CN¥13.63 2.01 USD | CN¥14.11 2.08 USD | CN¥1.46B 214.82M USD | 33.11 | CN¥0.42 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.51 18.93 USD |
+0.44
|
CA$289.14M 214.56M USD | CA$11.37K 8.44K USD | CA$24.62 18.27 USD | CA$25.56 18.97 USD | CA$289.14M 214.56M USD | 15.65 | CA$1.63 1.21 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.36 1.53 USD |
-2.17
|
CN¥1.45B 214.02M USD | CN¥4.09M 603.39K USD | CN¥10.19 1.5 USD | CN¥10.61 1.57 USD | CN¥1.45B 214.02M USD | 0 | -CN¥0.59 -0.08 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.34 2.88 USD |
+0.18
|
PLN 839.58M 213.4M USD | PLN 46.24K 11.75K USD | PLN 11.24 2.86 USD | PLN 11.50 2.92 USD | PLN 839.58M 213.4M USD | 9.44 | PLN 1.20 0.31 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.85 1.2 USD |
+0.53
|
NT$6.71B 213.27M USD | NT$16.31M 518.16K USD | NT$37.65 1.2 USD | NT$40.80 1.3 USD | NT$6.71B 213.27M USD | 65.25 | NT$0.58 0.02 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.11 0.63 USD |
-55.79
|
R$1.05B 213.23M USD | R$4.01M 813.21K USD | R$3.10 0.63 USD | R$4.30 0.87 USD | R$1.05B 213.23M USD | 17.27 | R$0.18 0.04 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 8.00K 6K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.83 0.11 USD |
-3.49
|
HK$1.66B 212.25M USD | HK$984.00K 125.82K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.66B 212.25M USD | 0 | HK$0.00 0 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.66 0.24 USD |
+2.47
|
CN¥1.43B 211.61M USD | CN¥20.01M 2.95M USD | CN¥1.60 0.24 USD | CN¥1.68 0.25 USD | CN¥1.43B 211.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$57.40 1.82 USD |
-3.37
|
NT$6.61B 210.09M USD | NT$1.28M 40.55K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$6.61B 210.09M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.18 0.62 USD |
+8.29
|
CN¥1.42B 209.69M USD | CN¥8.48M 1.25M USD | CN¥3.95 0.58 USD | CN¥4.25 0.63 USD | CN¥1.42B 209.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$49.40 1.57 USD |
-9.36
|
NT$6.59B 209.42M USD | NT$3.36M 106.74K USD | NT$49.20 1.56 USD | NT$58.60 1.86 USD | NT$6.59B 209.42M USD | 22.66 | NT$2.18 0.07 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$1.64B 209.15M USD | HK$2.12M 270.58K USD | HK$1.48 0.19 USD | HK$1.55 0.2 USD | HK$1.64B 209.15M USD | 0 | -HK$1.23 -0.1 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.73 0.21 USD |
-0.15
|
NT$6.58B 209.06M USD | NT$257.15K 8.17K USD | NT$6.67 0.21 USD | NT$6.74 0.21 USD | NT$6.58B 209.06M USD | 61.18 | NT$0.11 0.003 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹68.28 0.83 USD |
-1.54
|
₹17.25B 208.65M USD | ₹389.57K 4.71K USD | ₹67.56 0.82 USD | ₹72.04 0.87 USD | ₹17.25B 208.65M USD | 0 | -₹1.25 -0.01 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.52 1.85 USD |
+0.16
|
CN¥1.40B 206.9M USD | CN¥2.17M 320.57K USD | CN¥12.23 1.8 USD | CN¥12.65 1.87 USD | CN¥1.40B 206.9M USD | 250.40 | CN¥0.05 0.007 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$1.62B 206.55M USD | HK$962.11M 123.02M USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$1.62B 206.55M USD | 0 | -HK$0.15 -0.01 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.55 3.12 USD |
+0.46
|
NOK 2.15B 206.36M USD | NOK 220.21K 21.12K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.15B 206.36M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.29 — |
0
|
$206.11M — | $160.50K — | $0.29 — | $0.29 — | $206.11M — | 0 | -$0.02 — | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥1.40B 205.91M USD | CN¥4.21M 621.85K USD | CN¥3.07 0.45 USD | CN¥3.25 0.48 USD | CN¥1.40B 205.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.15 13.98 USD |
+0.9
|
CHF 164.14M 205.87M USD | CHF 1.49K 1.87K USD | CHF 10.90 13.67 USD | CHF 11.35 14.24 USD | CHF 164.14M 205.87M USD | 557.50 | CHF 0.02 0.03 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹23.18 0.28 USD |
-1.61
|
₹17.00B 205.71M USD | ₹2.18M 26.34K USD | ₹22.96 0.28 USD | ₹23.87 0.29 USD | ₹17.00B 205.71M USD | 0 | -₹0.74 -0.008 USD | ||
Alta Equipment
ALTG
US
|
$6.29 — |
+1.13
|
$205.47M — | $56.85K — | $6.24 — | $6.37 — | $205.47M — | 0 | -$2.57 — |
|
|
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 135.10K 101.25K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$95.40 3.03 USD |
-3.93
|
NT$6.39B 203.08M USD | NT$222.81K 7.08K USD | NT$95.40 3.03 USD | NT$100.50 3.19 USD | NT$6.39B 203.08M USD | 30.97 | NT$3.08 0.1 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$289.98M 202.57M USD | A$977.14K 682.6K USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
Aumann AG
AAG.DE
DE
|
€13.55 15.64 USD |
+3.44
|
€175.03M 202.04M USD | €39.47K 45.56K USD | €13.15 15.18 USD | €13.60 15.7 USD | €175.03M 202.04M USD | 13.68 | €0.99 1.14 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
+0.12
|
€174.83M 201.81M USD | €107.94K 124.6K USD | €0.40 0.46 USD | €0.41 0.47 USD | €174.83M 201.81M USD | 2.68 | €0.15 0.17 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-1.19
|
ISK 27B 201.37M USD | ISK 6M 42.41K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 201.37M USD | 0 | -ISK 0 -0.0003 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.25 0.52 USD |
-0.31
|
NT$6.33B 201M USD | NT$966.50K 30.71K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$6.33B 201M USD | 203.12 | NT$0.08 0.002 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
+0.88
|
€173.56M 200.35M USD | €750.00 865.75 USD | €5.60 6.46 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.36 0.05 USD |
+5.97
|
HK$1.56B 199.9M USD | HK$10.22M 1.31M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.56B 199.9M USD | 0 | -HK$0.02 -0.002 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.36 0.29 USD |
-2.16
|
MYR 935.40M 198.9M USD | MYR 651.00K 138.42K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 935.40M 198.9M USD | 19.42 | MYR 0.07 0.01 USD | ||
Count Limited
CUP.AX
AU
|
A$1.31 0.92 USD |
-1.13
|
A$283.63M 198.13M USD | A$84.48K 59.02K USD | A$1.27 0.88 USD | A$1.32 0.92 USD | A$283.63M 198.13M USD | 16.37 | A$0.08 0.06 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.23 0.16 USD |
-1.21
|
HK$1.54B 197.36M USD | HK$715.00K 91.42K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$1.54B 197.36M USD | 61.25 | HK$0.02 0.002 USD | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.98 0.22 USD |
+3.25
|
TRY 6.28B 197.28M USD | TRY 9.02M 283.16K USD | TRY 6.76 0.21 USD | TRY 7.02 0.22 USD | TRY 6.28B 197.28M USD | 25.85 | TRY 0.27 0.008 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.23 0.18 USD |
+9.82
|
CN¥1.34B 197.2M USD | CN¥33.57M 4.95M USD | CN¥1.10 0.16 USD | CN¥1.23 0.18 USD | CN¥1.34B 197.2M USD | 0 | -CN¥3.94 -0.5 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.54 1.26 USD |
+0.23
|
CN¥1.33B 196.77M USD | CN¥420.70K 62.07K USD | CN¥8.42 1.24 USD | CN¥8.56 1.26 USD | CN¥1.33B 196.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.66 3.06 USD |
-3.8
|
€170.02M 196.26M USD | €12.85K 14.83K USD | €2.63 3.03 USD | €2.75 3.17 USD | €170.02M 196.26M USD | 0 | -€2.02 -2.3 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥1.33B 196.16M USD | CN¥4.02M 593.4K USD | CN¥6.25 0.92 USD | CN¥6.55 0.97 USD | CN¥1.33B 196.16M USD | 0 | -CN¥2.60 -0.3 USD | ||
TIL Limited
TIL.NS
IN
|
₹196.35 2.38 USD |
-2
|
₹16.19B 195.85M USD | ₹129.44K 1.57K USD | ₹190.35 2.3 USD | ₹205.00 2.48 USD | ₹16.19B 195.85M USD | 0 | -₹4.30 -0.05 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$127.00 4.04 USD |
+9.96
|
NT$6.16B 195.82M USD | NT$1.46M 46.3K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$6.16B 195.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 919.00M 195.41M USD | MYR 2.73M 579.86K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 919.00M 195.41M USD | 0.095 | MYR 2.15 0.46 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-1.63
|
$193.42M — | $215.20K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.91 1.33 USD |
+2.69
|
A$276.25M 192.98M USD | A$129.00K 90.12K USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$276.25M 192.98M USD | 27.28 | A$0.07 0.05 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.33 1.11 USD |
+0.8
|
SEK 1.97B 191.91M USD | SEK 253.90K 24.78K USD | SEK 11.05 1.08 USD | SEK 11.99 1.17 USD | SEK 1.97B 191.91M USD | 47.20 | SEK 0.24 0.02 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
-2.97
|
€165.96M 191.58M USD | €29.87K 34.48K USD | €3.92 4.52 USD | €4.02 4.64 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥1.30B 191.46M USD | CN¥2.83M 417.23K USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥1.30B 191.46M USD | 0 | -CN¥0.37 -0.05 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.12 3.23 USD |
+5.85
|
SAR 715.08M 190.76M USD | SAR 247.64K 66.06K USD | SAR 11.43 3.05 USD | SAR 12.28 3.28 USD | SAR 715.08M 190.76M USD | 0 | -SAR 0.63 -0.1 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
-1.41
|
HK$1.48B 189.49M USD | HK$204.70K 26.17K USD | HK$2.10 0.27 USD | HK$2.14 0.27 USD | HK$1.48B 189.49M USD | 16.15 | HK$0.13 0.02 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$96.30 3.06 USD |
+6.88
|
NT$5.91B 187.89M USD | NT$1.33M 42.28K USD | NT$90.90 2.89 USD | NT$97.00 3.08 USD | NT$5.91B 187.89M USD | 0 | -NT$7.19 -0.2 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.60 0.33 USD |
+0.78
|
HK$1.47B 187.49M USD | HK$3.98M 508.38K USD | HK$2.46 0.31 USD | HK$2.63 0.34 USD | HK$1.47B 187.49M USD | 65.00 | HK$0.04 0.005 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.36 0.17 USD |
-0.73
|
HK$1.46B 186.74M USD | HK$91.92K 11.75K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$1.46B 186.74M USD | 0 | -HK$0.50 -0.06 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.75 2.02 USD |
+2.94
|
€161.36M 186.26M USD | €10.63K 12.28K USD | €1.73 2 USD | €1.75 2.02 USD | €161.36M 186.26M USD | 6.73 | €0.26 0.3 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 46.26 12.34 USD |
+4.47
|
SAR 693.90M 185.11M USD | SAR 157.42K 42K USD | SAR 44.28 11.81 USD | SAR 47.12 12.57 USD | SAR 693.90M 185.11M USD | 0 | -SAR 2.76 -0.7 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.58 0.71 USD |
-1.4
|
TRY 5.87B 184.28M USD | TRY 657.92K 20.66K USD | TRY 22.44 0.7 USD | TRY 23.58 0.74 USD | TRY 5.87B 184.28M USD | 0 | -TRY 1.45 -0.04 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$1.42B 181.43M USD | HK$180.00K 23.02K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.42B 181.43M USD | 34.66 | HK$0.03 0.003 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
+2.17
|
SGD 241.82M 181.24M USD | SGD 300.00 224.84 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
Taylor Devices
TAYD
US
|
$56.02 — |
0
|
$180.94M — | $12.52K — | $55.69 — | $56.65 — | $180.94M — | 27.06 | $2.07 — |
|
|
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.30 0.17 USD |
+6.43
|
TRY 5.72B 179.76M USD | TRY 6.93M 217.59K USD | TRY 4.95 0.16 USD | TRY 5.30 0.17 USD | TRY 5.72B 179.76M USD | 2.00 | TRY 2.64 0.08 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.68 0.34 USD |
+0.56
|
HK$1.40B 178.4M USD | HK$12.00K 1.53K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$1.40B 178.4M USD | 15.76 | HK$0.17 0.02 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 6.31B 177.58M USD | THB 76.83K 2.16K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.31B 177.58M USD | 36.66 | THB 0.27 0.007 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.34 0.17 USD |
+2.68
|
HK$1.39B 177.37M USD | HK$196.00K 25.06K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$1.39B 177.37M USD | 5.15 | HK$0.26 0.03 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.19 3.11 USD |
+0.48
|
CA$238.69M 177.12M USD | CA$34.29K 25.45K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$238.69M 177.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.64 0.21 USD |
-1.2
|
HK$1.38B 176.82M USD | HK$281.10K 35.94K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$1.38B 176.82M USD | 54.66 | HK$0.03 0.003 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 830.29M 176.55M USD | MYR 14.65M 3.11M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
Lightbridge
LTBR
US
|
$5.00 — |
-1.72
|
$176.28M — | $277.54K — | $4.90 — | $5.09 — | $176.28M — | 0 | -$0.79 — |
|
|
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$5.54B 175.98M USD | NT$2.14M 67.92K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.54B 175.98M USD | 11.84 | NT$0.95 0.03 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 122.50K 91.81K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$5.53B 175.82M USD | NT$750.31K 23.84K USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$5.53B 175.82M USD | 8.21 | NT$2.04 0.06 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.70 0.57 USD |
+5.47
|
MYR 826.68M 175.78M USD | MYR 1.70K 361.47 USD | MYR 2.58 0.55 USD | MYR 2.70 0.57 USD | MYR 826.68M 175.78M USD | 2.59 | MYR 1.04 0.22 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.30 0.17 USD |
-4.76
|
HK$1.37B 175.33M USD | HK$216.00K 27.62K USD | HK$1.30 0.17 USD | HK$1.37 0.17 USD | HK$1.37B 175.33M USD | 0 | -HK$0.75 -0.09 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 823.65M 175.13M USD | MYR 254.10K 54.03K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 823.65M 175.13M USD | 2.76 | MYR 0.47 0.1 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 817.18M 173.76M USD | MYR 82.60K 17.56K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 817.18M 173.76M USD | 5.34 | MYR 0.13 0.03 USD | ||
Energy Services of America
ESOA
US
|
$9.31 — |
+0.54
|
$173.72M — | $20.78K — | $9.21 — | $9.37 — | $173.72M — | 15.51 | $0.60 — |
|
|
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.75 0.16 USD |
-1.32
|
MYR 814.59M 173.21M USD | MYR 6.14M 1.31M USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 814.59M 173.21M USD | 24.83 | MYR 0.03 0.006 USD | ||
Howa Machinery, Ltd.
6203.T
JP
|
¥2,279 14.05 USD |
+21.29
|
¥28B 173.02M USD | ¥4M 25.14K USD | ¥1,878 11.58 USD | ¥2,279 14.05 USD | ¥28B 173.02M USD | 35.47 | ¥64 0.4 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.55 0.75 USD |
-0.63
|
NT$5.42B 172.23M USD | NT$102.96K 3.27K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$5.42B 172.23M USD | 5.04 | NT$4.67 0.15 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.50 0.11 USD |
+2.7
|
₹14.23B 172.15M USD | ₹4.33M 52.4K USD | ₹9.00 0.11 USD | ₹9.66 0.12 USD | ₹14.23B 172.15M USD | 55.88 | ₹0.17 0.002 USD | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$245.97M 171.83M USD | A$65.17K 45.52K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$245.97M 171.83M USD | 11.16 | A$0.06 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.48 0.11 USD |
+2.6
|
₹14.20B 171.78M USD | ₹164.78K 1.99K USD | ₹9.01 0.11 USD | ₹9.67 0.12 USD | ₹14.20B 171.78M USD | 55.76 | ₹0.17 0.002 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹62.74 0.76 USD |
-0.88
|
₹14.17B 171.43M USD | ₹333.46K 4.03K USD | ₹62.05 0.75 USD | ₹63.90 0.77 USD | ₹14.17B 171.43M USD | 38.49 | ₹1.63 0.02 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.86 0.78 USD |
-32.4
|
R$844.18M 171.1M USD | R$646.90K 131.12K USD | R$3.76 0.76 USD | R$4.14 0.84 USD | R$844.18M 171.1M USD | 48.25 | R$0.08 0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$5.38B 171.04M USD | NT$189.86K 6.03K USD | NT$39.55 1.26 USD | NT$40.95 1.3 USD | NT$5.38B 171.04M USD | 15.77 | NT$2.53 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
