Página de resultados 30 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Cable Company 2110.SR | $134.4 35.85 USD |
+1.05
|
$896.84M 239.25M USD | $49.64K 13.24K USD | $133 35.48 USD | $135.4 36.12 USD | $896.84M 239.25M USD | 49.05 | $2.74 0.73 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.59 0.92 USD |
-2.51
|
$1.71B 238.24M USD | $9.73M 1.35M USD | $6.58 0.91 USD | $6.8 0.95 USD | $1.71B 238.24M USD | 0 | -$0.62 -0.08 USD | |
| ST JIN PORT 600190.SS | $0.92 0.13 USD |
-5.15
|
$1.71B 237.79M USD | $15.57M 2.16M USD | $0.92 0.13 USD | $0.92 0.13 USD | $1.71B 237.79M USD | 0 | -$3.27 -0.4 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.78 2.19 USD |
-1.8
|
$1.7B 236.96M USD | $2.64M 367.63K USD | $15.72 2.19 USD | $16.3 2.27 USD | $1.7B 236.96M USD | 58.44 | $0.27 0.04 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.02 1.81 USD |
-4.26
|
$1.7B 236.56M USD | $3.3M 458.27K USD | $13.01 1.81 USD | $13.61 1.89 USD | $1.7B 236.56M USD | 0 | -$0.04 -0.005 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.26 0.73 USD |
+4.99
|
$1.7B 236.43M USD | $19.41M 2.7M USD | $4.99 0.69 USD | $5.26 0.73 USD | $1.7B 236.43M USD | 0 | -$0.33 -0.04 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
+1.48
|
$1.85B 236.25M USD | $330K 42.19K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.37 1.3 USD |
-1.68
|
$1.7B 236.1M USD | $3.89M 540.65K USD | $9.36 1.3 USD | $9.68 1.35 USD | $1.7B 236.1M USD | 468.50 | $0.02 0.002 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
-0.81
|
$1.85B 236.09M USD | $48K 6.14K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.85B 236.09M USD | 30.75 | $0.04 0.005 USD | |
| IPD Group Limited IPG.AX | $3.43 2.27 USD |
0
|
$355.67M 235.4M USD | $100.19K 66.31K USD | $3.43 2.27 USD | $3.5 2.32 USD | $355.67M 235.4M USD | 13.72 | $0.25 0.17 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.93 0.55 USD |
-4.84
|
$1.69B 235M USD | $17.17M 2.39M USD | $3.84 0.53 USD | $4.28 0.6 USD | $1.69B 235M USD | 0 | -$0.95 -0.1 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$313.43M 234.9M USD | $1.5K 1.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $313.43M 234.9M USD | 0 | -$0.01 -0.007 USD | |
| Zumtobel Group AG ZAG.VI | $5.04 5.51 USD |
+0.4
|
$214.6M 234.59M USD | $105 114.78 USD | $5.04 5.51 USD | $5.04 5.51 USD | $214.6M 234.59M USD | 13.26 | $0.38 0.42 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.16 1.13 USD |
-1.57
|
$1.68B 233.9M USD | $3.72M 516.81K USD | $8.16 1.13 USD | $8.37 1.16 USD | $1.68B 233.9M USD | 81.59 | $0.1 0.01 USD | |
| Ekovest Berhad 8877.KL | $0.3699 0.08 USD |
0
|
$1.1B 233.3M USD | $5.16M 1.1M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $1.1B 233.3M USD | 0 | -$0.05 -0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.53 0.49 USD |
-1.67
|
$1.67B 232.65M USD | $11.4M 1.58M USD | $3.46 0.48 USD | $3.59 0.5 USD | $1.67B 232.65M USD | 88.25 | $0.04 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.22 2.26 USD |
-0.61
|
$1.67B 231.91M USD | $1.32M 182.98K USD | $16.01 2.23 USD | $16.82 2.34 USD | $1.67B 231.91M USD | 0 | -$0.24 -0.03 USD | |
| Mistras MG | $7.4 — |
-1.99
|
$231.84M — | $123.76K — | $7.38 — | $7.54 — | $231.84M — | 15.74 | $0.47 — | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3499 0.38 USD |
+5.72
|
$211.46M 231.16M USD | $23.47K 25.65K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $211.46M 231.16M USD | 0 | -$0.05 -0.05 USD | |
| EVI Industries EVI | $18.1 — |
-3.47
|
$230.93M — | $19.84K — | $18.1 — | $18.58 — | $230.93M — | 37.70 | $0.48 — | |
| Torpol S.A. TOR.WA | $39.35 10 USD |
-1.13
|
$903.87M 229.74M USD | $594 150.98 USD | $39.25 9.98 USD | $39.65 10.08 USD | $903.87M 229.74M USD | 13.29 | $2.96 0.75 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.56 1.47 USD |
-2.67
|
$1.65B 229.29M USD | $3.49M 485.65K USD | $10.57 1.47 USD | $10.87 1.51 USD | $1.65B 229.29M USD | 1056.00 | $0.01 0.001 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.3 2.27 USD |
+1.31
|
$1.65B 229.01M USD | $9.31M 1.29M USD | $15.96 2.22 USD | $17.22 2.39 USD | $1.65B 229.01M USD | 56.20 | $0.29 0.04 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.7 1.24 USD |
-19.7
|
$1.78B 228.21M USD | $2.93M 374.94K USD | $9.7 1.24 USD | $15.58 1.99 USD | $1.78B 228.21M USD | 970.00 | $0.01 0.001 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.4 9.18 USD |
-0.94
|
$208.34M 227.74M USD | $490 535.64 USD | $8.4 9.18 USD | $8.48 9.27 USD | $208.34M 227.74M USD | 8.65 | $0.97 1.06 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.8 0.95 USD |
-2.72
|
$1.63B 227.06M USD | $8.63M 1.2M USD | $6.8 0.95 USD | $7.05 0.98 USD | $1.63B 227.06M USD | 0 | -$0.22 -0.03 USD | |
| WCT Holdings Berhad 9679.KL | $0.6899 0.15 USD |
+0.74
|
$1.07B 227.06M USD | $3.71M 789.05K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $1.07B 227.06M USD | 3.60 | $0.19 0.04 USD | |
| KNOT Offshore Partners LP KNOP | $6.48 — |
-0.46
|
$226.4M — | $74.39K — | $6.4 — | $6.54 — | $226.4M — | 30.85 | $0.21 — | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.53 2.02 USD |
-1.62
|
$1.63B 226.27M USD | $2.51M 349.66K USD | $14.38 2 USD | $14.87 2.07 USD | $1.63B 226.27M USD | 60.54 | $0.24 0.03 USD | |
| GROUPE SFPI SA SFPI.PA | $2.2 2.4 USD |
-0.45
|
$206.52M 225.76M USD | $479 523.61 USD | $2.2 2.4 USD | $2.21 2.42 USD | $206.52M 225.76M USD | 44.00 | $0.05 0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.85 0.67 USD |
-1.02
|
$1.62B 224.66M USD | $6.08M 845.82K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.62B 224.66M USD | 0 | -$1.47 -0.2 USD | |
| Castles Technology Co., Ltd. 5258.TW | $64 2.03 USD |
0
|
$7.06B 224.44M USD | $184.02K 5.85K USD | $64 2.03 USD | $64.9 2.06 USD | $7.06B 224.44M USD | 13.00 | $4.92 0.16 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.51 0.53 USD |
-0.4
|
$1.05B 224.15M USD | $519.2K 110.4K USD | $2.5 0.53 USD | $2.55 0.54 USD | $1.05B 224.15M USD | 13.21 | $0.19 0.04 USD | |
| Drewloong Precision, Inc. 4572.TW | $180.5 5.74 USD |
+0.84
|
$7.04B 223.68M USD | $393.74K 12.51K USD | $176 5.59 USD | $182 5.78 USD | $7.04B 223.68M USD | 28.87 | $6.25 0.2 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $30.9 4.3 USD |
-2.15
|
$1.61B 223.64M USD | $726.88K 101.07K USD | $30.71 4.27 USD | $32.07 4.46 USD | $1.61B 223.64M USD | 96.56 | $0.32 0.04 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.67 0.79 USD |
+0.35
|
$1.61B 223.37M USD | $4.03M 559.97K USD | $5.62 0.78 USD | $5.78 0.8 USD | $1.61B 223.37M USD | 15.75 | $0.36 0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.34 13.49 USD |
+1.65
|
$203.92M 222.91M USD | $1.42K 1.55K USD | $12.18 13.31 USD | $12.38 13.53 USD | $203.92M 222.91M USD | 0 | -$4.24 -4.6 USD | |
| Taurus Armas S.A. TASA4.SA | $7.77 1.57 USD |
+0.52
|
$1.09B 221.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.89M USD | 14.12 | $0.55 0.11 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.81 1.02 USD |
-1.3
|
$831.7M 221.88M USD | $6.78M 1.81M USD | $3.8 1.01 USD | $3.87 1.03 USD | $831.7M 221.88M USD | 95.25 | $0.04 0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.89 1.38 USD |
-0.5
|
$1.59B 221.72M USD | $3.39M 471.65K USD | $9.79 1.36 USD | $10.1 1.4 USD | $1.59B 221.72M USD | 0 | -$1.17 -0.1 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.26 9.03 USD |
+1.23
|
$202.34M 221.19M USD | $435 475.51 USD | $8.26 9.03 USD | $8.26 9.03 USD | $202.34M 221.19M USD | 0 | -$0.15 -0.1 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.25 0.87 USD |
-1.45
|
$6.94B 220.65M USD | $3.73M 118.37K USD | $27 0.86 USD | $27.9 0.89 USD | $6.94B 220.65M USD | 0 | -$3.01 -0.09 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.35 2.69 USD |
-2.81
|
$1.58B 220.24M USD | $1.84M 255.88K USD | $19.3 2.68 USD | $20.04 2.79 USD | $1.58B 220.24M USD | 0 | -$0.64 -0.08 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.06 2.25 USD |
0
|
$201.44M 220.2M USD | $11.36K 12.41K USD | $2.03 2.22 USD | $2.06 2.25 USD | $201.44M 220.2M USD | 10.29 | $0.2 0.22 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.71 0.18 USD |
+2.51
|
$6.99B 219.67M USD | $45.65M 1.43M USD | $5.47 0.17 USD | $5.8 0.18 USD | $6.99B 219.67M USD | 0 | -$0.05 -0.001 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.73 1.91 USD |
-0.36
|
$1.58B 219.51M USD | $2.59M 359.64K USD | $13.47 1.87 USD | $14.11 1.96 USD | $1.58B 219.51M USD | 0 | -$2.18 -0.3 USD | |
| Ernst Russ AG HXCK.DE | $5.92 6.47 USD |
-1
|
$200.78M 219.47M USD | $1.57K 1.71K USD | $5.92 6.47 USD | $5.94 6.49 USD | $200.78M 219.47M USD | 3.74 | $1.58 1.73 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.4 1.86 USD |
-0.17
|
$6.91B 219.45M USD | $134.44K 4.27K USD | $58 1.84 USD | $58.6 1.86 USD | $6.91B 219.45M USD | 10.01 | $5.83 0.19 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6999 0.19 USD |
-0.99
|
$797.92M 219.21M USD | $3.12M 857.05K USD | $0.6999 0.19 USD | $0.6999 0.19 USD | $797.92M 219.21M USD | 13.96 | $0.05 0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.57 1.19 USD |
-1.61
|
$1.58B 219.17M USD | $3.99M 555.38K USD | $8.52 1.18 USD | $8.75 1.22 USD | $1.58B 219.17M USD | 57.13 | $0.15 0.02 USD | |
| Azkoyen, S.A. AZK.MC | $8.22 8.99 USD |
-0.48
|
$200.45M 219.12M USD | $2.43K 2.65K USD | $8.22 8.99 USD | $8.38 9.16 USD | $200.45M 219.12M USD | 10.81 | $0.76 0.83 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Creative Sensor Inc. 8249.TW | $52.1 1.66 USD |
+4.2
|
$6.88B 218.61M USD | $6.09M 193.39K USD | $49.65 1.58 USD | $52.4 1.67 USD | $6.88B 218.61M USD | 12.76 | $4.08 0.13 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.26 0.12 USD |
-1.39
|
$7.76B 218.45M USD | $2.8M 78.66K USD | $4.24 0.12 USD | $4.38 0.12 USD | $7.76B 218.45M USD | 7.22 | $0.59 0.02 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.6 0.34 USD |
+1.27
|
$1.02B 217.42M USD | $59.8K 12.72K USD | $1.56 0.33 USD | $1.6 0.34 USD | $1.02B 217.42M USD | 12.30 | $0.13 0.03 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $87.6 2.75 USD |
-0.11
|
$6.92B 217.31M USD | $302.71K 9.51K USD | $86.65 2.72 USD | $88.1 2.77 USD | $6.92B 217.31M USD | 10.13 | $8.64 0.27 USD | |
| Biesse S.p.A. BSS.MI | $7.16 7.83 USD |
+0.42
|
$198.4M 216.88M USD | $9.74K 10.65K USD | $7.09 7.75 USD | $7.25 7.93 USD | $198.4M 216.88M USD | 0 | -$0.07 -0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.4 2.97 USD |
+0.76
|
$6.82B 216.79M USD | $263.15K 8.36K USD | $93.3 2.96 USD | $95.8 3.04 USD | $6.82B 216.79M USD | 13.28 | $7.03 0.22 USD | |
| Sabaf S.p.A. SAB.MI | $15.55 17 USD |
+0.32
|
$197.93M 216.37M USD | $2.57K 2.81K USD | $15.55 17 USD | $15.7 17.16 USD | $197.93M 216.37M USD | 30.49 | $0.51 0.56 USD | |
| NOVONIX NVNXF | $0.34 — |
+18.01
|
$216.25M — | $3K — | $0.2899 — | $0.2999 — | $216.25M — | 0 | -$0.17 — | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.13 1.41 USD |
-0.78
|
$1.55B 215.91M USD | $2.98M 414.43K USD | $10.07 1.4 USD | $10.42 1.45 USD | $1.55B 215.91M USD | 0 | -$0.28 -0.03 USD | |
| SUNDART HLDGS 1568.HK | $0.78 0.1 USD |
0
|
$1.68B 215.24M USD | $640K 81.83K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.68B 215.24M USD | 5.20 | $0.15 0.02 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $60.7 1.93 USD |
-0.49
|
$6.72B 213.59M USD | $455.72K 14.48K USD | $60.7 1.93 USD | $62.2 1.98 USD | $6.72B 213.59M USD | 32.11 | $1.89 0.06 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.85 0.26 USD |
-2.12
|
$1.54B 213.47M USD | $7.61M 1.06M USD | $1.85 0.26 USD | $1.9 0.26 USD | $1.54B 213.47M USD | 0 | -$0.08 -0.01 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $17.25 0.55 USD |
-2.54
|
$6.71B 213.37M USD | $1.69M 53.59K USD | $17.25 0.55 USD | $17.95 0.57 USD | $6.71B 213.37M USD | 0 | -$0.6 -0.01 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.04 0.56 USD |
-0.98
|
$1.53B 212.05M USD | $28.48M 3.96M USD | $4.03 0.56 USD | $4.15 0.58 USD | $1.53B 212.05M USD | 0 | -$0.49 -0.06 USD | |
| Franbo Lines Corp. 2641.TWO | $20.95 0.67 USD |
-2.1
|
$6.66B 211.6M USD | $4.26M 135.28K USD | $20.9 0.66 USD | $21.7 0.69 USD | $6.66B 211.6M USD | 13.25 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $160.5 5.1 USD |
-1.83
|
$6.66B 211.49M USD | $158.84K 5.05K USD | $160.5 5.1 USD | $165.5 5.26 USD | $6.66B 211.49M USD | 39.14 | $4.1 0.13 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
0
|
$282.15M 211.46M USD | $759.1K 568.91K USD | $0.13 0.09 USD | $0.13 0.1 USD | $282.15M 211.46M USD | 0 | $0 0 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.46 1.59 USD |
-2.22
|
$1.52B 211M USD | $4.34M 603.13K USD | $11.41 1.59 USD | $11.79 1.64 USD | $1.52B 211M USD | 0 | -$0.41 -0.05 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
-1.23
|
$1.65B 210.8M USD | $920K 117.63K USD | $1.59 0.2 USD | $1.61 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.36 1.86 USD |
-1.76
|
$1.51B 210.37M USD | $3.68M 512.08K USD | $13.1 1.82 USD | $13.78 1.92 USD | $1.51B 210.37M USD | 0 | -$3.05 -0.4 USD | |
| United Alloy-Tech Company 3162.TWO | $50.7 1.61 USD |
-0.2
|
$6.61B 210.04M USD | $1.98M 63.04K USD | $50.5 1.6 USD | $51.6 1.64 USD | $6.61B 210.04M USD | 30.17 | $1.68 0.05 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
+0.98
|
$316.43M 209.43M USD | $251.65K 166.55K USD | $1.02 0.67 USD | $1.04 0.69 USD | $316.43M 209.43M USD | 14.71 | $0.07 0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.47 1.46 USD |
0
|
$1.5B 208.83M USD | $2.61M 363.24K USD | $10.41 1.45 USD | $10.76 1.5 USD | $1.5B 208.83M USD | 0 | -$0.12 -0.01 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.25 1.98 USD |
+2.52
|
$1.5B 208.07M USD | $1.26M 175.03K USD | $13.87 1.93 USD | $14.59 2.03 USD | $1.5B 208.07M USD | 0 | -$0.56 -0.07 USD | |
| Tongdao Liepin Group 6100.HK | $3.38 0.43 USD |
+0.9
|
$1.61B 206.07M USD | $1.68M 214.86K USD | $3.26 0.42 USD | $3.41 0.44 USD | $1.61B 206.07M USD | 11.26 | $0.3 0.04 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.33
|
$188.26M 205.79M USD | $77.75K 84.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.26M 205.79M USD | 0 | $0 0 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
+0.32
|
$967.52M 205.72M USD | $23.7K 5.04K USD | $3.11 0.66 USD | $3.16 0.67 USD | $967.52M 205.72M USD | 13.73 | $0.23 0.05 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.61 1.07 USD |
+2.55
|
$310.65M 205.61M USD | $784.47K 519.21K USD | $1.55 1.03 USD | $1.61 1.07 USD | $310.65M 205.61M USD | 0 | -$0.19 -0.1 USD | |
| Gesco SE GSC1.DE | $17.35 18.97 USD |
+0.29
|
$188M 205.51M USD | $6.45K 7.05K USD | $17.35 18.97 USD | $17.55 19.18 USD | $188M 205.51M USD | 38.55 | $0.45 0.49 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.84 2.34 USD |
-1.23
|
$1.48B 205.17M USD | $1.19M 165.59K USD | $16.79 2.33 USD | $17.25 2.4 USD | $1.48B 205.17M USD | 54.32 | $0.31 0.04 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$187.39M 204.84M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.39M 204.84M USD | 0 | $0 0 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.43 0.76 USD |
-2.34
|
$1.47B 204.19M USD | $6.82M 948.12K USD | $5.37 0.75 USD | $5.62 0.78 USD | $1.47B 204.19M USD | 0 | -$0.66 -0.09 USD | |
| NOVONIX Limited NVX.AX | $0.4899 0.32 USD |
+10.23
|
$308.48M 204.17M USD | $5.69M 3.77M USD | $0.46 0.31 USD | $0.4899 0.32 USD | $308.48M 204.17M USD | 0 | -$0.27 -0.1 USD | |
| NOVONIX NVX | $1.28 — |
+10.34
|
$203.53M — | $332.12K — | $1.2 — | $1.32 — | $203.53M — | 0 | -$0.68 — | |
| Kung Sing Engineering Corporation 5521.TW | $12.9 0.41 USD |
+0.39
|
$6.38B 202.59M USD | $1.8M 57.04K USD | $12.7 0.4 USD | $13.1 0.42 USD | $6.38B 202.59M USD | 64.50 | $0.2 0.006 USD | |
| Forrester Research FORR | $10.62 — |
+0.09
|
$202.45M — | $86.4K — | $10.34 — | $10.64 — | $202.45M — | 0 | -$4.57 — | |
| Azul S.A. AZUL4.SA | $1.07 0.22 USD |
+4.9
|
$988.85M 200.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.85M 200.42M USD | 0 | -$26.23 -5.3 USD | |
| Intellego Technologies AB INT.ST | $69 6.74 USD |
+0.29
|
$2.05B 200.35M USD | $79.51K 7.76K USD | $68.4 6.68 USD | $70.5 6.88 USD | $2.05B 200.35M USD | 27.71 | $2.49 0.24 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.91 1.33 USD |
+3.16
|
$16.54B 200.15M USD | $499.28K 6.04K USD | $105.11 1.27 USD | $111.29 1.35 USD | $16.54B 200.15M USD | 0 | -$3.02 -0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.25 1.43 USD |
-1.06
|
$1.44B 199.72M USD | $4.3M 597.3K USD | $10.15 1.41 USD | $10.47 1.46 USD | $1.44B 199.72M USD | 0 | -$0.39 -0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.6 1.64 USD |
-2.09
|
$6.27B 199.13M USD | $3.14M 99.67K USD | $51.5 1.64 USD | $54.3 1.73 USD | $6.27B 199.13M USD | 0 | -$3.92 -0.1 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.6 0.27 USD |
-4.44
|
$6.33B 198.75M USD | $766.09K 24.06K USD | $8.6 0.27 USD | $8.6 0.27 USD | $6.33B 198.75M USD | 0 | -$0.56 -0.01 USD | |
| FNM S.p.A. FNM.MI | $0.4199 0.46 USD |
+0.24
|
$181.79M 198.72M USD | $107.2K 117.19K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $181.79M 198.72M USD | 2.98 | $0.14 0.15 USD | |
| S-Tech Corp. 1584.TWO | $26.8 0.85 USD |
-0.37
|
$6.23B 197.97M USD | $1.09M 34.5K USD | $26.8 0.85 USD | $27.35 0.87 USD | $6.23B 197.97M USD | 17.51 | $1.53 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $72.35 0.88 USD |
+2.32
|
$16.32B 197.44M USD | $275.43K 3.33K USD | $70.2 0.85 USD | $74.1 0.9 USD | $16.32B 197.44M USD | 30.02 | $2.41 0.03 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.2 1.82 USD |
-0.52
|
$6.21B 197.19M USD | $8.17M 259.56K USD | $56 1.78 USD | $60.5 1.92 USD | $6.21B 197.19M USD | 116.73 | $0.49 0.02 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $10.48 1.46 USD |
-1.5
|
$1.42B 197.17M USD | $5.11M 709.9K USD | $10.41 1.45 USD | $10.76 1.5 USD | $1.42B 197.17M USD | 0 | -$2.08 -0.2 USD | |
| StealthGas GASS | $5.33 — |
0
|
$197.1M — | $30.46K — | $5.28 — | $5.46 — | $197.1M — | 2.80 | $1.9 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||