Página de resultados 30 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.40 1.95 USD |
+6.97
|
NT$7.07B 224.73M USD | NT$5.00M 158.76K USD | NT$57.80 1.84 USD | NT$62.10 1.97 USD | NT$7.07B 224.73M USD | 0 | -NT$0.14 -0.004 USD | ||
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.40 — |
-1.46
|
$222.85M — | $24.90K — | $0.40 — | $0.41 — | $222.85M — | 13.46 | $0.03 — | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 24.70 2.41 USD |
+4
|
SEK 2.28B 222.58M USD | SEK 58.16K 5.68K USD | SEK 24.25 2.37 USD | SEK 24.95 2.44 USD | SEK 2.28B 222.58M USD | 16.57 | SEK 1.49 0.15 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.70 0.19 USD |
+2.48
|
QAR 802.49M 220.46M USD | QAR 4.53M 1.24M USD | QAR 0.69 0.19 USD | QAR 0.71 0.2 USD | QAR 802.49M 220.46M USD | 7.79 | QAR 0.09 0.02 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.39 0.18 USD |
-0.36
|
HK$1.72B 219.92M USD | HK$220.00K 28.13K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$1.72B 219.92M USD | 3.74 | HK$0.37 0.05 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥1.48B 219.01M USD | CN¥1.52M 224.09K USD | CN¥5.99 0.88 USD | CN¥6.24 0.92 USD | CN¥1.48B 219.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥1.48B 218.82M USD | CN¥5.46M 805.03K USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥1.48B 218.82M USD | 0 | CN¥0.00 0 USD | ||
Somec S.p.A.
SOM.MI
IT
|
€26.00 30.01 USD |
+1.96
|
€189.30M 218.52M USD | €29.32K 33.84K USD | €25.40 29.32 USD | €26.20 30.24 USD | €189.30M 218.52M USD | 20.63 | €1.26 1.45 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.50 1.25 USD |
-2.75
|
CN¥1.48B 218.19M USD | CN¥1.87M 275.37K USD | CN¥8.50 1.25 USD | CN¥8.91 1.31 USD | CN¥1.48B 218.19M USD | 0 | -CN¥0.47 -0.06 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 6.47 1.73 USD |
+1.57
|
SAR 817.74M 218.15M USD | SAR 242.43K 64.67K USD | SAR 6.36 1.7 USD | SAR 6.60 1.76 USD | SAR 817.74M 218.15M USD | 0 | -SAR 0.19 -0.05 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.25 3.75 USD |
+1.56
|
€188.71M 217.84M USD | €8.22K 9.48K USD | €3.16 3.65 USD | €3.28 3.79 USD | €188.71M 217.84M USD | 0 | -€0.42 -0.4 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹70.81 0.86 USD |
+3.71
|
₹17.88B 216.38M USD | ₹88.56K 1.07K USD | ₹67.96 0.82 USD | ₹71.00 0.86 USD | ₹17.88B 216.38M USD | 0 | -₹1.25 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥1.46B 215.44M USD | CN¥17.88M 2.64M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥1.46B 215.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$71.60 2.28 USD |
-0.97
|
NT$6.76B 214.91M USD | NT$52.87K 1.68K USD | NT$71.20 2.26 USD | NT$72.30 2.3 USD | NT$6.76B 214.91M USD | 16.92 | NT$4.23 0.13 USD | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$2.12 0.27 USD |
-0.94
|
HK$1.68B 214.51M USD | HK$264.00K 33.76K USD | HK$2.05 0.26 USD | HK$2.25 0.29 USD | HK$1.68B 214.51M USD | 211.50 | HK$0.01 0.001 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.03 0.13 USD |
-1.91
|
HK$1.68B 214.32M USD | HK$58.00K 7.42K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$1.68B 214.32M USD | 3.94 | HK$0.26 0.03 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.34 2.88 USD |
+0.18
|
PLN 839.58M 213.4M USD | PLN 46.24K 11.75K USD | PLN 11.24 2.86 USD | PLN 11.50 2.92 USD | PLN 839.58M 213.4M USD | 9.44 | PLN 1.20 0.31 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$37.85 1.2 USD |
0
|
NT$6.71B 213.27M USD | NT$5.99M 190.49K USD | NT$36.95 1.17 USD | NT$38.70 1.23 USD | NT$6.71B 213.27M USD | 65.25 | NT$0.58 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥1.45B 213.27M USD | CN¥524.30K 77.36K USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥1.45B 213.27M USD | 0 | -CN¥0.51 -0.07 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$25.28 18.76 USD |
-0.47
|
CA$286.53M 212.62M USD | CA$13.87K 10.29K USD | CA$24.62 18.27 USD | CA$25.56 18.97 USD | CA$286.53M 212.62M USD | 15.41 | CA$1.64 1.22 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.59 0.44 USD |
0
|
SGD 283.49M 212.47M USD | SGD 1.00K 749.46 USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 283.49M 212.47M USD | 9.83 | SGD 0.06 0.04 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.66B 212.25M USD | HK$16.00K 2.05K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.66B 212.25M USD | 0 | HK$0.00 0 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.60 1.42 USD |
-3.81
|
CN¥1.44B 212.09M USD | CN¥1.46M 215.29K USD | CN¥9.59 1.41 USD | CN¥10.15 1.5 USD | CN¥1.44B 212.09M USD | 192.00 | CN¥0.05 0.007 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥1.42B 210.2M USD | CN¥4.15M 611.94K USD | CN¥4.07 0.6 USD | CN¥4.24 0.63 USD | CN¥1.42B 210.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥1.42B 209.15M USD | CN¥2.42M 357.46K USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥1.42B 209.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.03 1.48 USD |
-3.19
|
CN¥1.40B 207.21M USD | CN¥1.98M 291.41K USD | CN¥10.01 1.48 USD | CN¥10.52 1.55 USD | CN¥1.40B 207.21M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.41 1.98 USD |
-3.59
|
CN¥1.40B 207.1M USD | CN¥1.23M 180.97K USD | CN¥13.37 1.97 USD | CN¥14.19 2.09 USD | CN¥1.40B 207.1M USD | 31.92 | CN¥0.42 0.06 USD | ||
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$6.66 0.21 USD |
-1.04
|
NT$6.51B 206.88M USD | NT$403.92K 12.83K USD | NT$6.63 0.21 USD | NT$6.73 0.21 USD | NT$6.51B 206.88M USD | 60.54 | NT$0.11 0.003 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$59.90 1.9 USD |
-4.47
|
NT$6.50B 206.5M USD | NT$1.32M 41.79K USD | NT$59.20 1.88 USD | NT$63.30 2.01 USD | NT$6.50B 206.5M USD | 272.27 | NT$0.22 0.006 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 32.55 3.12 USD |
+0.46
|
NOK 2.15B 206.36M USD | NOK 220.21K 21.12K USD | NOK 32.00 3.07 USD | NOK 33.25 3.19 USD | NOK 2.15B 206.36M USD | 0 | -NOK 2.65 -0.2 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.46 0.19 USD |
-1.35
|
HK$1.61B 206.33M USD | HK$1.34M 171.34K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$1.61B 206.33M USD | 0 | -HK$1.23 -0.1 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 11.15 13.98 USD |
+0.9
|
CHF 164.14M 205.87M USD | CHF 1.49K 1.87K USD | CHF 10.90 13.67 USD | CHF 11.35 14.24 USD | CHF 164.14M 205.87M USD | 557.50 | CHF 0.02 0.03 USD | ||
Alta Equipment
ALTG
US
|
$6.29 — |
+1.13
|
$205.47M — | $135.21K — | $6.24 — | $6.37 — | $205.47M — | 0 | -$2.54 — |
|
|
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.60 0.53 USD |
+2.15
|
NT$6.46B 205.33M USD | NT$1.15M 36.65K USD | NT$16.20 0.51 USD | NT$16.60 0.53 USD | NT$6.46B 205.33M USD | 207.50 | NT$0.08 0.002 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 273.40M 204.9M USD | SGD 135.10K 101.25K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 273.40M 204.9M USD | 10.58 | SGD 0.06 0.04 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.39 0.3 USD |
+2.21
|
MYR 956.04M 203.28M USD | MYR 541.50K 115.14K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 956.04M 203.28M USD | 19.85 | MYR 0.07 0.01 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
0
|
A$289.98M 202.57M USD | A$804.79K 562.2K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.28 — |
-1.72
|
$202.54M — | $149.77K — | $0.28 — | $0.29 — | $202.54M — | 0 | -$0.02 — | ||
Aumann AG
AAG.DE
DE
|
€13.55 15.64 USD |
+3.44
|
€175.03M 202.04M USD | €39.47K 45.56K USD | €13.15 15.18 USD | €13.60 15.7 USD | €175.03M 202.04M USD | 13.68 | €0.99 1.14 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.40 0.46 USD |
+0.12
|
€174.83M 201.81M USD | €107.94K 124.6K USD | €0.40 0.46 USD | €0.41 0.47 USD | €174.83M 201.81M USD | 2.68 | €0.15 0.17 USD | ||
TIL Limited
TIL.NS
IN
|
₹202.25 2.45 USD |
+3
|
₹16.67B 201.73M USD | ₹17.84K 215.88 USD | ₹190.00 2.3 USD | ₹206.00 2.49 USD | ₹16.67B 201.73M USD | 0 | -₹4.30 -0.05 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0048 USD |
-1.19
|
ISK 27B 201.37M USD | ISK 6M 42.41K USD | ISK 1 0.0048 USD | ISK 1 0.0049 USD | ISK 27B 201.37M USD | 0 | -ISK 0 -0.0003 USD | ||
Belgrano
CRI.PA
FR
|
€7.19 8.3 USD |
0
|
€173.73M 200.54M USD | €6.77K 7.81K USD | €7.10 8.2 USD | €7.17 8.28 USD | €173.73M 200.54M USD | 0 | -€1.53 -1.7 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$47.30 1.5 USD |
-4.22
|
NT$6.31B 200.52M USD | NT$892.89K 28.37K USD | NT$45.20 1.44 USD | NT$50.00 1.59 USD | NT$6.31B 200.52M USD | 21.69 | NT$2.18 0.07 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥1.36B 200.41M USD | CN¥28.69M 4.23M USD | CN¥1.20 0.18 USD | CN¥1.32 0.19 USD | CN¥1.36B 200.41M USD | 0 | -CN¥4.33 -0.6 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
+0.88
|
€173.56M 200.35M USD | €750.00 865.75 USD | €5.60 6.46 USD | €5.70 6.58 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.12 1.79 USD |
-3.19
|
CN¥1.36B 200.29M USD | CN¥1.09M 161.08K USD | CN¥12.11 1.79 USD | CN¥12.70 1.87 USD | CN¥1.36B 200.29M USD | 242.40 | CN¥0.05 0.007 USD | ||
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$94.00 2.99 USD |
-1.47
|
NT$6.30B 200.1M USD | NT$165.95K 5.27K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$6.30B 200.1M USD | 30.51 | NT$3.08 0.1 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.56B 199.9M USD | HK$1.90M 243.49K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.56B 199.9M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.67 1.28 USD |
+1.52
|
CN¥1.35B 199.76M USD | CN¥1.21M 178.28K USD | CN¥8.61 1.27 USD | CN¥8.87 1.31 USD | CN¥1.35B 199.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+2.21
|
$197.70M — | $143.70K — | $0.18 — | $0.19 — | $197.70M — | 0 | $0.00 — | ||
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 6.98 0.22 USD |
+3.25
|
TRY 6.28B 197.28M USD | TRY 9.02M 283.16K USD | TRY 6.76 0.21 USD | TRY 7.02 0.22 USD | TRY 6.28B 197.28M USD | 26.84 | TRY 0.26 0.008 USD | ||
|
SFQ Global Limited
1953.HK
HK
|
HK$1.22 0.16 USD |
-0.41
|
HK$1.54B 196.55M USD | HK$230.00K 29.41K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$1.54B 196.55M USD | 61.00 | HK$0.02 0.002 USD | ||
TAKKT AG
TTK.DE
DE
|
€2.66 3.06 USD |
-3.8
|
€170.02M 196.26M USD | €12.85K 14.83K USD | €2.63 3.03 USD | €2.75 3.17 USD | €170.02M 196.26M USD | 0 | -€2.02 -2.3 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 919.00M 195.41M USD | MYR 382.40K 81.31K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 919.00M 195.41M USD | 0.095 | MYR 2.15 0.46 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.92 1.34 USD |
+0.26
|
A$276.98M 193.49M USD | A$58.26K 40.7K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$276.98M 193.49M USD | 27.35 | A$0.07 0.05 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$98.70 3.14 USD |
+2.49
|
NT$6.06B 192.57M USD | NT$754.17K 23.96K USD | NT$94.00 2.99 USD | NT$99.30 3.16 USD | NT$6.06B 192.57M USD | 0 | -NT$7.19 -0.2 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 11.33 1.11 USD |
+0.8
|
SEK 1.97B 191.91M USD | SEK 253.90K 24.78K USD | SEK 11.05 1.08 USD | SEK 11.99 1.17 USD | SEK 1.97B 191.91M USD | 47.20 | SEK 0.24 0.02 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
-2.97
|
€165.96M 191.58M USD | €29.87K 34.48K USD | €3.92 4.52 USD | €4.02 4.64 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥1.30B 191.25M USD | CN¥1.94M 286.45K USD | CN¥6.22 0.92 USD | CN¥6.52 0.96 USD | CN¥1.30B 191.25M USD | 0 | -CN¥2.59 -0.3 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 12.12 3.23 USD |
+5.85
|
SAR 715.08M 190.76M USD | SAR 247.64K 66.06K USD | SAR 11.43 3.05 USD | SAR 12.28 3.28 USD | SAR 715.08M 190.76M USD | 0 | -SAR 0.63 -0.1 USD | ||
Count Limited
CUP.AX
AU
|
A$1.26 0.88 USD |
-3.82
|
A$272.80M 190.57M USD | A$19.95K 13.94K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$272.80M 190.57M USD | 15.75 | A$0.08 0.06 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$2.86 0.37 USD |
+6.72
|
HK$1.49B 190.39M USD | HK$42.00K 5.37K USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$1.49B 190.39M USD | 16.82 | HK$0.17 0.02 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.10 0.27 USD |
0
|
HK$1.48B 189.49M USD | HK$230.90K 29.52K USD | HK$2.09 0.27 USD | HK$2.12 0.27 USD | HK$1.48B 189.49M USD | 16.15 | HK$0.13 0.02 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.62 0.33 USD |
+0.58
|
HK$1.47B 188.57M USD | HK$2.14M 274.14K USD | HK$2.59 0.33 USD | HK$2.68 0.34 USD | HK$1.47B 188.57M USD | 65.37 | HK$0.04 0.005 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.75 2.02 USD |
+2.94
|
€161.36M 186.26M USD | €10.63K 12.28K USD | €1.73 2 USD | €1.75 2.02 USD | €161.36M 186.26M USD | 7.00 | €0.25 0.29 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.45B 185.37M USD | HK$333.65K 42.66K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.45B 185.37M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$1.40 0.18 USD |
+4.48
|
HK$1.45B 185.31M USD | HK$68.00K 8.69K USD | HK$1.32 0.17 USD | HK$1.50 0.19 USD | HK$1.45B 185.31M USD | 5.38 | HK$0.26 0.03 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 46.26 12.34 USD |
+4.47
|
SAR 693.90M 185.11M USD | SAR 157.42K 42K USD | SAR 44.28 11.81 USD | SAR 47.12 12.57 USD | SAR 693.90M 185.11M USD | 0 | -SAR 2.76 -0.7 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥7.84 1.16 USD |
-3.33
|
CN¥1.25B 185.08M USD | CN¥1.52M 223.59K USD | CN¥7.84 1.16 USD | CN¥8.23 1.21 USD | CN¥1.25B 185.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 22.58 0.71 USD |
-1.4
|
TRY 5.87B 184.28M USD | TRY 657.92K 20.66K USD | TRY 22.44 0.7 USD | TRY 23.58 0.74 USD | TRY 5.87B 184.28M USD | 0 | -TRY 1.47 -0.04 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$1.05 0.13 USD |
+0.48
|
HK$1.43B 182.3M USD | HK$25.00K 3.2K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$1.43B 182.3M USD | 34.83 | HK$0.03 0.003 USD | ||
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.35 0.17 USD |
+3.85
|
HK$1.42B 182.07M USD | HK$144.50K 18.48K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$1.42B 182.07M USD | 0 | -HK$0.71 -0.09 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 241.82M 181.24M USD | SGD 229.40K 171.93K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 241.82M 181.24M USD | 7.83 | SGD 0.03 0.02 USD | ||
Taylor Devices
TAYD
US
|
$56.00 — |
-0.04
|
$180.87M — | $25.79K — | $55.65 — | $56.65 — | $180.87M — | 27.05 | $2.07 — |
|
|
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 5.30 0.17 USD |
+6.43
|
TRY 5.72B 179.76M USD | TRY 6.93M 217.59K USD | TRY 4.95 0.16 USD | TRY 5.30 0.17 USD | TRY 5.72B 179.76M USD | 2.00 | TRY 2.64 0.08 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.21 3.12 USD |
+0.96
|
CA$239.83M 177.97M USD | CA$81.59K 60.55K USD | CA$4.15 3.08 USD | CA$4.26 3.16 USD | CA$239.83M 177.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.65 0.21 USD |
+0.61
|
HK$1.39B 177.9M USD | HK$271.00K 34.65K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$1.39B 177.9M USD | 55.00 | HK$0.03 0.003 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹64.79 0.78 USD |
+3.26
|
₹14.63B 177.03M USD | ₹136.77K 1.65K USD | ₹62.74 0.76 USD | ₹65.30 0.79 USD | ₹14.63B 177.03M USD | 39.74 | ₹1.63 0.02 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$11.30 0.36 USD |
+0.45
|
NT$5.56B 176.76M USD | NT$1.10M 34.98K USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$5.56B 176.76M USD | 11.89 | NT$0.95 0.03 USD | ||
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.85 0.28 USD |
-0.51
|
THB 6.28B 176.68M USD | THB 4.20K 118.18 USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$114.50 3.64 USD |
-9.84
|
NT$5.56B 176.55M USD | NT$3.69M 117.36K USD | NT$114.50 3.64 USD | NT$125.00 3.97 USD | NT$5.56B 176.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 84.30K 17.92K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 234.73M 175.92M USD | SGD 122.50K 91.81K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 234.73M 175.92M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 826.68M 175.78M USD | MYR 0.00 0 USD | MYR 2.70 0.57 USD | MYR 2.70 0.57 USD | MYR 826.68M 175.78M USD | 2.59 | MYR 1.04 0.22 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$0.24 0.03 USD |
-15
|
HK$1.37B 175.57M USD | HK$1.27B 161.94M USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$1.37B 175.57M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.68 0.21 USD |
+5.35
|
HK$1.37B 175.42M USD | HK$25.00K 3.2K USD | HK$1.66 0.21 USD | HK$1.68 0.21 USD | HK$1.37B 175.42M USD | 33.50 | HK$0.05 0.006 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 823.65M 175.13M USD | MYR 23.30K 4.95K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 823.65M 175.13M USD | 2.76 | MYR 0.47 0.1 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$5.50B 174.77M USD | NT$528.25K 16.79K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$5.50B 174.77M USD | 8.16 | NT$2.04 0.06 USD | ||
Lightbridge
LTBR
US
|
$4.95 — |
-2.75
|
$174.42M — | $430.35K — | $4.90 — | $5.09 — | $174.42M — | 0 | -$0.79 — |
|
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$249.64M 174.39M USD | A$217.27K 151.78K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$249.64M 174.39M USD | 11.33 | A$0.06 0.04 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$23.70 0.75 USD |
+0.64
|
NT$5.45B 173.33M USD | NT$217.15K 6.9K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$5.45B 173.33M USD | 5.07 | NT$4.67 0.15 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 814.59M 173.21M USD | MYR 289.60K 61.58K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 814.59M 173.21M USD | 24.83 | MYR 0.03 0.006 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 811.30M 172.51M USD | MYR 24.70K 5.25K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 811.30M 172.51M USD | 5.30 | MYR 0.13 0.03 USD | ||
Energy Services of America
ESOA
US
|
$9.24 — |
-0.22
|
$172.41M — | $70.35K — | $9.21 — | $9.37 — | $172.41M — | 15.39 | $0.60 — |
|
|
Howa Machinery, Ltd.
6203.T
JP
|
¥2,269 13.99 USD |
-0.44
|
¥28B 172.26M USD | ¥10M 58.89K USD | ¥2,162 13.33 USD | ¥2,524 15.56 USD | ¥28B 172.26M USD | 35.32 | ¥64 0.4 USD | ||
|
XMH Holdings Ltd
BQF.SI
SG
|
SGD 0.52 0.39 USD |
+4
|
SGD 228.06M 170.92M USD | SGD 91.00K 68.2K USD | SGD 0.52 0.39 USD | SGD 2.10 1.57 USD | SGD 228.06M 170.92M USD | 7.42 | SGD 0.07 0.05 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.50 0.37 USD |
+2.04
|
SGD 227.76M 170.7M USD | SGD 979.80K 734.32K USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 227.76M 170.7M USD | 12.50 | SGD 0.04 0.03 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$24.00K 3.07K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$39.70 1.26 USD |
-0.5
|
NT$5.36B 170.18M USD | NT$102.19K 3.25K USD | NT$39.35 1.25 USD | NT$40.75 1.29 USD | NT$5.36B 170.18M USD | 15.69 | NT$2.53 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
