结果页面 30，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.73 0.2 USD |
+0.27
|
QAR 839.07M 230.51M USD | QAR 1.28M 352.55K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 839.07M 230.51M USD | 9.17 | QAR 0.08 0.02 USD | ||
| Perma-Pipe PPIH | $28.43 — |
-0.18
|
$230.11M — | $11.13K — | $28.06 — | $28.92 — | $230.11M — | 22.74 | $1.25 — | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.50 0.13 USD |
+2.27
|
THB 8.16B 229.48M USD | THB 5.10M 143.45K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 8.16B 229.48M USD | 3.57 | THB 1.26 0.04 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 3.59T 229.29M USD | IDR 82.10M 5.25K USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 3.59T 229.29M USD | 35.16 | IDR 11.66 0.0007 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.60 0.62 USD |
-0.25
|
TRY 7.30B 229.27M USD | TRY 6.14M 192.82K USD | TRY 19.13 0.6 USD | TRY 19.88 0.62 USD | TRY 7.30B 229.27M USD | 0 | -TRY 2.69 -0.08 USD | ||
| JELD-WEN Holding JELD | $2.67 — |
+2.3
|
$228.10M — | $201.21K — | $2.58 — | $2.70 — | $228.10M — | 0 | -$7.62 — | ||
| NITCO Limited NITCO.NS | ₹82.20 0.99 USD |
-0.47
|
₹18.83B 227.85M USD | ₹629.74K 7.62K USD | ₹81.10 0.98 USD | ₹83.01 1 USD | ₹18.83B 227.85M USD | 0 | -₹61.81 -0.7 USD | ||
| AMMO POWW | $1.94 — |
-0.26
|
$226.61M — | $104.30K — | $1.91 — | $1.95 — | $226.61M — | 0 | -$0.47 — | ||
| Diana Shipping DSX | $1.95 — |
-0.51
|
$225.77M — | $291.11K — | $1.95 — | $2.00 — | $225.77M — | 13.00 | $0.15 — | ||
| Eastern Media International Corporation 2614.TW | NT$21.70 0.69 USD |
-5.03
|
NT$7.10B 225.66M USD | NT$3.29M 104.52K USD | NT$21.50 0.68 USD | NT$22.85 0.73 USD | NT$7.10B 225.66M USD | 11.01 | NT$1.97 0.06 USD | ||
| STP&I Public Company Limited STPI.BK | THB 4.42 0.12 USD |
+6.76
|
THB 8.01B 225.39M USD | THB 10.81M 304.09K USD | THB 4.12 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.39M USD | 22.10 | THB 0.20 0.005 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
0
|
€205.71M 224.87M USD | €108.04K 118.1K USD | €0.47 0.52 USD | €0.48 0.52 USD | €205.71M 224.87M USD | 2.95 | €0.16 0.17 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.12 1.41 USD |
+2.22
|
CN¥1.62B 224.61M USD | CN¥6.85M 951.97K USD | CN¥9.45 1.31 USD | CN¥10.20 1.42 USD | CN¥1.62B 224.61M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.30 1.66 USD |
-1.32
|
NT$7.06B 224.33M USD | NT$506.15K 16.08K USD | NT$52.20 1.66 USD | NT$53.60 1.7 USD | NT$7.06B 224.33M USD | 11.94 | NT$4.38 0.14 USD | ||
| Franbo Lines Corp. 2641.TWO | NT$21.55 0.68 USD |
-2.27
|
NT$7.05B 223.93M USD | NT$13.79M 438.08K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$7.05B 223.93M USD | 11.97 | NT$1.80 0.06 USD | ||
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
-2.29
|
A$337.56M 223.42M USD | A$515.65K 341.28K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$337.56M 223.42M USD | 32.00 | A$0.02 0.01 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$32.05 1.02 USD |
-1.54
|
NT$7.03B 223.23M USD | NT$394.50K 12.54K USD | NT$31.95 1.02 USD | NT$32.50 1.03 USD | NT$7.03B 223.23M USD | 5.10 | NT$6.28 0.2 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €35.00K 38.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.60 1.02 USD |
-2.1
|
TRY 7.03B 220.87M USD | TRY 592.60K 18.61K USD | TRY 32.50 1.02 USD | TRY 34.30 1.08 USD | TRY 7.03B 220.87M USD | 0 | -TRY 3.35 -0.1 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.52 0.11 USD |
-0.96
|
MYR 1.04B 220.74M USD | MYR 586.40K 124.69K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 1.04B 220.74M USD | 12.87 | MYR 0.04 0.008 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.90 1.38 USD |
+2.59
|
CN¥1.58B 220.24M USD | CN¥2.80M 389.75K USD | CN¥9.51 1.32 USD | CN¥9.91 1.38 USD | CN¥1.58B 220.24M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 16.00 1.56 USD |
+4.3
|
SEK 2.25B 219.7M USD | SEK 665.35K 64.95K USD | SEK 15.30 1.49 USD | SEK 16.22 1.58 USD | SEK 2.25B 219.7M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Saudi Arabian Refineries Company 2030.SR | SAR 54.70 14.59 USD |
+1.77
|
SAR 820.50M 218.89M USD | SAR 52.67K 14.05K USD | SAR 53.60 14.3 USD | SAR 55.30 14.75 USD | SAR 820.50M 218.89M USD | 0 | -SAR 3.91 -1.04 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.19 0.3 USD |
+0.46
|
CN¥1.56B 217.05M USD | CN¥22.04M 3.06M USD | CN¥2.15 0.3 USD | CN¥2.21 0.31 USD | CN¥1.56B 217.05M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
-0.94
|
A$326.95M 216.4M USD | A$141.00K 93.32K USD | A$1.04 0.69 USD | A$1.07 0.7 USD | A$326.95M 216.4M USD | 14.99 | A$0.07 0.05 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.74 0.8 USD |
+3.24
|
CN¥1.55B 215.85M USD | CN¥5.32M 740.29K USD | CN¥5.46 0.76 USD | CN¥5.83 0.81 USD | CN¥1.55B 215.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 38.14 3.72 USD |
+1.71
|
SEK 2.21B 215.53M USD | SEK 218.38K 21.32K USD | SEK 37.48 3.66 USD | SEK 38.92 3.8 USD | SEK 2.21B 215.53M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.18 0.1 USD |
0
|
TRY 6.85B 215.04M USD | TRY 77.67M 2.44M USD | TRY 3.15 0.1 USD | TRY 3.22 0.1 USD | TRY 6.85B 215.04M USD | 7.95 | TRY 0.40 0.01 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.30 1.43 USD |
+1.58
|
CN¥1.54B 214.44M USD | CN¥1.96M 272.96K USD | CN¥9.99 1.39 USD | CN¥10.33 1.44 USD | CN¥1.54B 214.44M USD | 49.04 | CN¥0.21 0.03 USD | ||
| Sif Holding N.V. SIFG.AS | €6.56 7.17 USD |
+0.61
|
€196.07M 214.33M USD | €18.77K 20.52K USD | €6.50 7.11 USD | €6.67 7.29 USD | €196.07M 214.33M USD | 0 | -€1.16 -1.2 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.46 0.31 USD |
+1.39
|
MYR 1.00B 213.52M USD | MYR 80.00K 17.01K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 1.00B 213.52M USD | 18.25 | MYR 0.08 0.02 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,670 2.77 USD |
+0.14
|
₩280B 211.52M USD | ₩2M 1.49K USD | ₩3,640 2.75 USD | ₩3,720 2.81 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.85 0.18 USD |
+0.6
|
MYR 994.20M 211.4M USD | MYR 66.00K 14.03K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 994.20M 211.4M USD | 5.28 | MYR 0.16 0.03 USD | ||
| Tecogen TGEN | $7.08 — |
-3.01
|
$211.31M — | $101.64K — | $7.08 — | $7.46 — | $211.31M — | 0 | -$0.21 — | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.55 0.33 USD |
0
|
MYR 988.59M 210.2M USD | MYR 204.60K 43.5K USD | MYR 1.53 0.33 USD | MYR 1.56 0.33 USD | MYR 988.59M 210.2M USD | 4.30 | MYR 0.36 0.08 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.00 3.53 USD |
0
|
NT$6.57B 208.69M USD | NT$40.73K 1.29K USD | NT$111.00 3.53 USD | NT$112.00 3.56 USD | NT$6.57B 208.69M USD | 24.13 | NT$4.60 0.15 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$11.13 8.26 USD |
-0.54
|
CA$280.18M 207.91M USD | CA$5.50K 4.08K USD | CA$11.13 8.26 USD | CA$11.25 8.35 USD | CA$280.18M 207.91M USD | 19.87 | CA$0.56 0.42 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.30 1.57 USD |
+1.44
|
CN¥1.49B 207.61M USD | CN¥2.77M 384.75K USD | CN¥10.96 1.52 USD | CN¥11.39 1.58 USD | CN¥1.49B 207.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Leclanché SA LECN.SW | CHF 0.16 0.18 USD |
+14.7
|
CHF 182.35M 207.48M USD | CHF 509.15K 579.3K USD | CHF 0.14 0.16 USD | CHF 0.17 0.19 USD | CHF 182.35M 207.48M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.30 1.03 USD |
-0.15
|
NT$6.51B 206.91M USD | NT$366.68K 11.65K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$6.51B 206.91M USD | 8.45 | NT$3.82 0.12 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.50 0.19 USD |
0
|
HK$1.62B 206.71M USD | HK$15.00K 1.92K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$1.62B 206.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| EVA HOLDINGS 0838.HK | HK$0.93 0.12 USD |
+1.09
|
HK$1.61B 205.77M USD | HK$1.38M 176.96K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.61B 205.77M USD | 6.64 | HK$0.14 0.02 USD | ||
| HAINA INTEL 1645.HK | HK$2.85 0.36 USD |
+2.52
|
HK$1.61B 205.52M USD | HK$4.19M 536K USD | HK$2.75 0.35 USD | HK$2.90 0.37 USD | HK$1.61B 205.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.63 0.94 USD |
-1.49
|
R$1.01B 204.47M USD | R$83.60K 16.94K USD | R$4.60 0.93 USD | R$4.79 0.97 USD | R$1.01B 204.47M USD | 463.00 | R$0.01 0.002 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
-1.33
|
HK$1.60B 204.21M USD | HK$156.00K 19.95K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $16.11 — |
-0.65
|
$203.72M — | $28.23K — | $15.92 — | $16.39 — | $203.72M — | 67.14 | $0.24 — | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$73.40 2.33 USD |
-1.48
|
NT$6.41B 203.52M USD | NT$930.95K 29.58K USD | NT$73.40 2.33 USD | NT$78.50 2.49 USD | NT$6.41B 203.52M USD | 92.91 | NT$0.79 0.03 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.70 7.94 USD |
-8
|
CA$273.73M 203.12M USD | CA$28.12K 20.87K USD | CA$10.62 7.88 USD | CA$11.58 8.59 USD | CA$273.73M 203.12M USD | 0 | -CA$2.29 -1.6 USD | ||
| Biesse S.p.A. BSS.MI | €6.80 7.43 USD |
-2.3
|
€185.08M 202.32M USD | €102.75K 112.32K USD | €6.77 7.4 USD | €7.09 7.75 USD | €185.08M 202.32M USD | 0 | -€0.28 -0.3 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.59 0.44 USD |
-0.85
|
SGD 269.25M 201.79M USD | SGD 71.30K 53.44K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 269.25M 201.79M USD | 9.75 | SGD 0.06 0.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.00 4.54 USD |
+1.37
|
SAR 753.65M 201.05M USD | SAR 217.70K 58.08K USD | SAR 16.80 4.48 USD | SAR 17.21 4.59 USD | SAR 753.65M 201.05M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.75 1.49 USD |
+3.66
|
CN¥1.44B 200.71M USD | CN¥2.54M 353.04K USD | CN¥10.20 1.42 USD | CN¥10.82 1.5 USD | CN¥1.44B 200.71M USD | 0 | -CN¥0.68 -0.09 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
0
|
SGD 267.55M 200.52M USD | SGD 937.80K 702.84K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 267.55M 200.52M USD | 26.00 | SGD 0.01 0.007 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.60 0.13 USD |
-0.83
|
MYR 935.34M 198.88M USD | MYR 3.79M 805.7K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 935.34M 198.88M USD | 10.00 | MYR 0.06 0.01 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.32 0.07 USD |
+3.28
|
MYR 934.10M 198.62M USD | MYR 16.22M 3.45M USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 934.10M 198.62M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Draganfly DPRO | $7.73 — |
-6.51
|
$197.80M — | $770.30K — | $7.67 — | $8.19 — | $197.80M — | 0 | -$1.64 — | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$104.50 3.32 USD |
+4.71
|
NT$6.22B 197.76M USD | NT$597.23K 18.98K USD | NT$98.20 3.12 USD | NT$105.50 3.35 USD | NT$6.22B 197.76M USD | 18.82 | NT$5.55 0.18 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
+0.52
|
CA$265.83M 197.26M USD | CA$12.11K 8.99K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$91.40 2.9 USD |
+3.63
|
NT$6.13B 194.86M USD | NT$541.27K 17.2K USD | NT$89.00 2.83 USD | NT$92.50 2.94 USD | NT$6.13B 194.86M USD | 22.23 | NT$4.11 0.13 USD | ||
| SEACOR Marine SMHI | $7.21 — |
+0.84
|
$194.50M — | $13.37K — | $7.20 — | $7.34 — | $194.50M — | 0 | -$1.44 — | ||
| GP Industries Limited G20.SI | SGD 0.54 0.4 USD |
+0.93
|
SGD 259.47M 194.46M USD | SGD 1.10K 824.4 USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 259.47M 194.46M USD | 10.80 | SGD 0.05 0.04 USD | ||
| Titomic Limited TTT.AX | A$0.19 0.13 USD |
-5
|
A$292.07M 193.31M USD | A$2.03M 1.35M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$292.07M 193.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Azul S.A. AZUL4.SA | R$1.03 0.21 USD |
0
|
R$952.00M 192.95M USD | R$1.69M 341.91K USD | R$1.03 0.21 USD | R$1.04 0.21 USD | R$952.00M 192.95M USD | 0 | -R$10.24 -2.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.52 2.75 USD |
+1.21
|
€175.80M 192.17M USD | €47.03K 51.41K USD | €2.51 2.74 USD | €2.57 2.81 USD | €175.80M 192.17M USD | 0 | -€15.52 -16.9 USD | ||
| Gulf Island Fabrication GIFI | $11.93 — |
+0.25
|
$190.86M — | $11.84K — | $11.92 — | $11.94 — | $190.86M — | 21.69 | $0.55 — | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.04 0.77 USD |
-0.65
|
PLN 750.44M 190.74M USD | PLN 195.70K 49.74K USD | PLN 3.04 0.77 USD | PLN 3.08 0.78 USD | PLN 750.44M 190.74M USD | 6.45 | PLN 0.47 0.12 USD | ||
| Amaero AMROF | $0.19 — |
+18.75
|
$190.66M — | $122.46K — | $0.17 — | $0.19 — | $190.66M — | 0 | -$0.03 — | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$16.58 3.36 USD |
-1.72
|
R$940.43M 190.61M USD | R$84.00K 17.03K USD | R$16.56 3.36 USD | R$16.89 3.42 USD | R$940.43M 190.61M USD | 92.11 | R$0.18 0.04 USD | ||
| ACCEL GROUP 1283.HK | HK$1.82 0.23 USD |
+7.06
|
HK$1.49B 190.31M USD | HK$725.00K 92.7K USD | HK$1.68 0.21 USD | HK$1.82 0.23 USD | HK$1.49B 190.31M USD | 30.33 | HK$0.06 0.007 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.08 0.71 USD |
+0.59
|
CN¥1.37B 189.86M USD | CN¥5.35M 743.38K USD | CN¥4.94 0.69 USD | CN¥5.21 0.72 USD | CN¥1.37B 189.86M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gencor Industries GENC | $12.90 — |
+0.55
|
$189.08M — | $11.06K — | $12.80 — | $13.05 — | $189.08M — | 12.40 | $1.04 — | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
-1.19
|
HK$1.48B 188.73M USD | HK$348.00K 44.5K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.20 8.65 USD |
-0.22
|
NOK 1.96B 188.05M USD | NOK 11.27K 1.08K USD | NOK 88.80 8.52 USD | NOK 91.60 8.79 USD | NOK 1.96B 188.05M USD | 26.84 | NOK 3.36 0.32 USD | ||
| TOYA S.A. TOA.WA | PLN 9.90 2.52 USD |
+2.38
|
PLN 732.97M 186.3M USD | PLN 64.33K 16.35K USD | PLN 9.66 2.46 USD | PLN 9.96 2.53 USD | PLN 732.97M 186.3M USD | 9.08 | PLN 1.09 0.28 USD | ||
| Koenig & Bauer AG SKB.DE | €10.28 11.24 USD |
+0.39
|
€169.87M 185.7M USD | €9.07K 9.91K USD | €10.20 11.15 USD | €10.34 11.3 USD | €169.87M 185.7M USD | 0.35 | €28.86 31.55 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.36 0.05 USD |
-2.74
|
HK$1.45B 184.91M USD | HK$1.13M 144.75K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.45B 184.91M USD | 5.07 | HK$0.07 0.008 USD | ||
| CRCCE 1786.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.44B 184.62M USD | HK$638.50K 81.64K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.44B 184.62M USD | 10.55 | HK$0.09 0.01 USD | ||
| Innovative Aerosystems ISSC | $10.43 — |
+4.51
|
$183.95M — | $163.40K — | $10.39 — | $10.80 — | $183.95M — | 15.80 | $0.66 — | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.60 1.67 USD |
-2.05
|
NT$5.78B 183.54M USD | NT$291.15K 9.25K USD | NT$52.60 1.67 USD | NT$54.90 1.74 USD | NT$5.78B 183.54M USD | 109.58 | NT$0.48 0.02 USD | ||
| Young Optics Inc. 3504.TW | NT$50.40 1.6 USD |
-1.18
|
NT$5.75B 182.66M USD | NT$140.67K 4.47K USD | NT$50.10 1.59 USD | NT$51.50 1.64 USD | NT$5.75B 182.66M USD | 126.00 | NT$0.40 0.01 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 959.20K 203.95K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 1.24M 263.11K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 9.61M 270.44K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.47 -0.01 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.59 0.34 USD |
-3.64
|
MYR 847.55M 180.21M USD | MYR 5.56M 1.18M USD | MYR 1.56 0.33 USD | MYR 1.65 0.35 USD | MYR 847.55M 180.21M USD | 26.50 | MYR 0.06 0.01 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.10 3.15 USD |
-0.1
|
NT$5.66B 179.77M USD | NT$356.26K 11.32K USD | NT$98.80 3.14 USD | NT$101.00 3.21 USD | NT$5.66B 179.77M USD | 16.19 | NT$6.12 0.19 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.70 0.09 USD |
0
|
HK$1.40B 179.01M USD | HK$312.00K 39.89K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.40B 179.01M USD | 5.83 | HK$0.12 0.02 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
0
|
€163.73M 178.98M USD | €2.96M 3.24M USD | €0.01 0.01 USD | €0.01 0.01 USD | €163.73M 178.98M USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.17 1.61 USD |
0
|
CA$239.32M 177.59M USD | CA$43.29K 32.12K USD | CA$2.16 1.6 USD | CA$2.20 1.63 USD | CA$239.32M 177.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.28 1.12 USD |
-1.31
|
MYR 832.43M 177M USD | MYR 183.50K 39.02K USD | MYR 5.17 1.1 USD | MYR 5.28 1.12 USD | MYR 832.43M 177M USD | 5.80 | MYR 0.91 0.19 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
-1.3
|
MYR 830.29M 176.55M USD | MYR 7.76M 1.65M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹96.86 1.17 USD |
-1.86
|
₹14.58B 176.39M USD | ₹138.47K 1.68K USD | ₹96.40 1.17 USD | ₹98.85 1.2 USD | ₹14.58B 176.39M USD | 0 | -₹1.54 -0.01 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.52 2.75 USD |
+1.21
|
€161.33M 176.36M USD | €1.25K 1.37K USD | €2.51 2.74 USD | €2.54 2.77 USD | €161.33M 176.36M USD | 0 | -€15.52 -16.9 USD | ||
| Aumann AG AAG.DE | €12.46 13.62 USD |
-0.64
|
€160.95M 175.94M USD | €9.34K 10.21K USD | €12.40 13.55 USD | €12.68 13.86 USD | €160.95M 175.94M USD | 10.64 | €1.17 1.28 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹137.40 1.66 USD |
-2.16
|
₹14.54B 175.93M USD | ₹107.36K 1.3K USD | ₹135.00 1.63 USD | ₹142.90 1.73 USD | ₹14.54B 175.93M USD | 33.02 | ₹4.16 0.05 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.90 0.89 USD |
-0.53
|
NT$5.52B 175.53M USD | NT$948.08K 30.13K USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$5.52B 175.53M USD | 19.51 | NT$1.43 0.05 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹62.43 0.76 USD |
-1.7
|
₹14.50B 175.38M USD | ₹475.00K 5.75K USD | ₹62.04 0.75 USD | ₹63.80 0.77 USD | ₹14.50B 175.38M USD | 20.33 | ₹3.07 0.04 USD | ||
| Gatekeeper Systems GKPRF | $1.59 — |
+2.58
|
$175.36M — | $1.88K — | $1.57 — | $1.59 — | $175.36M — | 0 | -$0.01 — | ||
| METASPACEX 1796.HK | HK$2.85 0.36 USD |
+4.4
|
HK$1.37B 174.92M USD | HK$2.01M 257.26K USD | HK$2.62 0.33 USD | HK$2.85 0.36 USD | HK$1.37B 174.92M USD | 0 | -HK$0.05 -0.006 USD | ||
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.51 0.55 USD |
-10.76
|
€158.79M 173.58M USD | €457.50K 500.11K USD | €0.51 0.55 USD | €0.51 0.55 USD | €158.79M 173.58M USD | 7.22 | €0.07 0.08 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.6
|
€158.38M 173.14M USD | €823.51K 900.21K USD | €0.10 0.11 USD | €0.10 0.11 USD | €158.38M 173.14M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||